Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2012-02-21 00:00:00.000 052 33350.41 387.12 2318.09 33.21 2012-02-21 00:00:01.000 052 33350.32 387.07 2318.03 33.21 2012-02-21 00:00:02.000 052 33350.33 387.16 2318.03 33.21 2012-02-21 00:00:03.000 052 33350.35 387.15 2318.03 33.21 2012-02-21 00:00:04.000 052 33350.44 387.10 2318.13 33.21 2012-02-21 00:00:05.000 052 33350.34 387.15 2318.02 33.21 2012-02-21 00:00:06.000 052 33350.30 387.10 2318.03 33.21 2012-02-21 00:00:07.000 052 33350.40 387.09 2318.02 33.21 2012-02-21 00:00:08.000 052 33350.38 387.13 2318.03 33.21 2012-02-21 00:00:09.000 052 33350.32 387.13 2317.99 33.21 2012-02-21 00:00:10.000 052 33350.39 387.06 2318.07 33.21 2012-02-21 00:00:11.000 052 33350.42 387.11 2318.03 33.21 2012-02-21 00:00:12.000 052 33350.45 387.09 2318.04 33.21 2012-02-21 00:00:12.000 052 33350.30 387.08 2317.95 33.21 2012-02-21 00:00:14.000 052 33350.51 387.13 2318.03 33.21 2012-02-21 00:00:15.000 052 33350.42 387.11 2318.03 33.21 2012-02-21 00:00:16.000 052 33350.40 387.09 2318.06 33.21 2012-02-21 00:00:17.000 052 33350.46 387.12 2318.03 33.21 2012-02-21 00:00:18.000 052 33350.44 387.14 2317.95 33.21 2012-02-21 00:00:19.000 052 33350.41 387.06 2318.02 33.21 2012-02-21 00:00:20.000 052 33350.47 387.16 2317.96 33.21 2012-02-21 00:00:21.000 052 33350.42 387.16 2317.95 33.21 2012-02-21 00:00:22.000 052 33350.46 387.11 2317.96 33.21 2012-02-21 00:00:23.000 052 33350.47 387.11 2318.07 33.21 2012-02-21 00:00:24.000 052 33350.32 387.11 2317.99 33.21 2012-02-21 00:00:25.000 052 33350.54 387.15 2318.04 33.21 2012-02-21 00:00:25.000 052 33350.44 387.14 2318.09 33.21 2012-02-21 00:00:27.000 052 33350.50 387.11 2318.14 33.21 2012-02-21 00:00:28.000 052 33350.44 387.15 2318.01 33.21 2012-02-21 00:00:29.000 052 33350.44 387.15 2318.07 33.21 2012-02-21 00:00:30.000 052 33350.39 387.11 2318.07 33.21 2012-02-21 00:00:31.000 052 33350.50 387.13 2318.01 33.21 2012-02-21 00:00:32.000 052 33350.47 387.13 2317.97 33.21 2012-02-21 00:00:33.000 052 33350.40 387.12 2318.01 33.21 2012-02-21 00:00:34.000 052 33350.46 387.12 2318.03 33.21 2012-02-21 00:00:35.000 052 33350.47 387.15 2318.02 33.21 2012-02-21 00:00:36.000 052 33350.57 387.14 2318.07 33.21 2012-02-21 00:00:37.000 052 33350.46 387.12 2318.07 33.21 2012-02-21 00:00:38.000 052 33350.56 387.14 2318.10 33.21 2012-02-21 00:00:39.000 052 33350.44 387.11 2318.02 33.21 2012-02-21 00:00:40.000 052 33350.53 387.15 2318.03 33.21 2012-02-21 00:00:41.000 052 33350.49 387.14 2318.04 33.21 2012-02-21 00:00:42.000 052 33350.31 387.15 2318.07 33.21 2012-02-21 00:00:43.000 052 33350.70 387.16 2318.09 33.21 2012-02-21 00:00:44.000 052 33350.51 387.16 2318.12 33.21 2012-02-21 00:00:45.000 052 33350.50 387.13 2318.07 33.21 2012-02-21 00:00:46.000 052 33350.64 387.12 2318.02 33.21 2012-02-21 00:00:47.000 052 33350.60 387.11 2318.00 33.21 2012-02-21 00:00:48.000 052 33350.50 387.12 2318.12 33.21 2012-02-21 00:00:49.000 052 33350.56 387.13 2318.05 33.21 2012-02-21 00:00:50.000 052 33350.56 387.14 2318.11 33.21 2012-02-21 00:00:51.000 052 33350.48 387.13 2318.09 33.21 2012-02-21 00:00:52.000 052 33350.56 387.16 2318.11 33.21 2012-02-21 00:00:53.000 052 33350.58 387.09 2318.05 33.21 2012-02-21 00:00:54.000 052 33350.59 387.10 2318.08 33.21 2012-02-21 00:00:55.000 052 33350.51 387.19 2318.08 33.21 2012-02-21 00:00:56.000 052 33350.56 387.16 2318.02 33.21 2012-02-21 00:00:57.000 052 33350.53 387.13 2318.03 33.21 2012-02-21 00:00:58.000 052 33350.53 387.13 2317.99 33.21 2012-02-21 00:00:59.000 052 33350.49 387.12 2318.12 33.21 2012-02-21 00:01:00.000 052 33350.50 387.13 2318.05 33.21 2012-02-21 00:01:01.000 052 33350.47 387.15 2318.12 33.21 2012-02-21 00:01:02.000 052 33350.46 387.11 2318.11 33.21 2012-02-21 00:01:03.000 052 33350.51 387.17 2318.08 33.21 2012-02-21 00:01:04.000 052 33350.56 387.08 2318.06 33.21 2012-02-21 00:01:05.000 052 33350.44 387.14 2318.13 33.21 2012-02-21 00:01:06.000 052 33350.48 387.16 2318.03 33.21 2012-02-21 00:01:06.000 052 33350.50 387.11 2318.05 33.21 2012-02-21 00:01:08.000 052 33350.49 387.14 2318.12 33.21 2012-02-21 00:01:09.000 052 33350.43 387.12 2318.13 33.21 2012-02-21 00:01:10.000 052 33350.47 387.11 2318.07 33.21 2012-02-21 00:01:11.000 052 33350.43 387.12 2318.03 33.21 2012-02-21 00:01:12.000 052 33350.44 387.13 2318.11 33.21 2012-02-21 00:01:13.000 052 33350.46 387.12 2318.05 33.21 2012-02-21 00:01:14.000 052 33350.44 387.11 2318.06 33.21 2012-02-21 00:01:15.000 052 33350.38 387.08 2318.12 33.21 2012-02-21 00:01:16.000 052 33350.33 387.09 2318.11 33.21 2012-02-21 00:01:17.000 052 33350.35 387.13 2318.14 33.21 2012-02-21 00:01:18.000 052 33350.44 387.11 2318.03 33.21 2012-02-21 00:01:19.000 052 33350.36 387.07 2318.11 33.21 2012-02-21 00:01:19.000 052 33350.43 387.11 2318.12 33.21 2012-02-21 00:01:21.000 052 33350.37 387.08 2318.11 33.21 2012-02-21 00:01:22.000 052 33350.42 387.08 2318.12 33.21 2012-02-21 00:01:23.000 052 33350.32 387.10 2318.08 33.21 2012-02-21 00:01:24.000 052 33350.39 387.12 2318.18 33.21 2012-02-21 00:01:25.000 052 33350.35 387.09 2318.17 33.21 2012-02-21 00:01:26.000 052 33350.51 387.04 2318.17 33.21 2012-02-21 00:01:27.000 052 33350.48 387.06 2318.17 33.21 2012-02-21 00:01:28.000 052 33350.48 387.11 2318.14 33.21 2012-02-21 00:01:29.000 052 33350.51 387.02 2318.12 33.21 2012-02-21 00:01:30.000 052 33350.44 387.02 2318.18 33.21 2012-02-21 00:01:31.000 052 33350.48 387.11 2318.12 33.21 2012-02-21 00:01:32.000 052 33350.65 387.03 2318.14 33.21 2012-02-21 00:01:33.000 052 33350.60 387.05 2318.19 33.21 2012-02-21 00:01:34.000 052 33350.54 387.00 2318.08 33.21 2012-02-21 00:01:35.000 052 33350.59 387.03 2318.13 33.21 2012-02-21 00:01:36.000 052 33350.48 387.02 2318.20 33.21 2012-02-21 00:01:37.000 052 33350.57 387.00 2318.10 33.21 2012-02-21 00:01:38.000 052 33350.60 387.04 2318.13 33.21 2012-02-21 00:01:39.000 052 33350.49 386.98 2318.09 33.21 2012-02-21 00:01:40.000 052 33350.44 386.97 2318.08 33.21 2012-02-21 00:01:41.000 052 33350.54 387.01 2318.09 33.21 2012-02-21 00:01:42.000 052 33350.54 387.00 2318.09 33.21 2012-02-21 00:01:43.000 052 33350.49 387.02 2318.08 33.21 2012-02-21 00:01:44.000 052 33350.62 387.01 2318.13 33.21 2012-02-21 00:01:45.000 052 33350.54 386.98 2318.11 33.21 2012-02-21 00:01:46.000 052 33350.55 386.99 2318.08 33.21 2012-02-21 00:01:47.000 052 33350.59 386.97 2318.06 33.21 2012-02-21 00:01:48.000 052 33350.49 386.95 2318.05 33.21 2012-02-21 00:01:49.000 052 33350.60 386.94 2318.10 33.21 2012-02-21 00:01:50.000 052 33350.65 386.95 2318.09 33.21 2012-02-21 00:01:51.000 052 33350.59 386.99 2318.07 33.21 2012-02-21 00:01:52.000 052 33350.56 386.97 2318.10 33.21 2012-02-21 00:01:53.000 052 33350.60 386.90 2318.03 33.21 2012-02-21 00:01:54.000 052 33350.59 386.95 2318.04 33.21 2012-02-21 00:01:55.000 052 33350.60 386.95 2318.17 33.21 2012-02-21 00:01:56.000 052 33350.51 386.93 2318.03 33.21 2012-02-21 00:01:57.000 052 33350.53 386.94 2317.98 33.21 2012-02-21 00:01:58.000 052 33350.53 386.95 2318.06 33.21 2012-02-21 00:01:59.000 052 33350.55 386.90 2318.06 33.21 2012-02-21 00:02:00.000 052 33350.49 386.92 2318.02 33.21 2012-02-21 00:02:00.000 052 33350.68 386.89 2318.09 33.21 2012-02-21 00:02:02.000 052 33350.62 386.89 2318.09 33.21 2012-02-21 00:02:03.000 052 33350.55 386.86 2318.02 33.21 2012-02-21 00:02:04.000 052 33350.56 386.84 2318.12 33.21 2012-02-21 00:02:05.000 052 33350.59 386.88 2318.05 33.21 2012-02-21 00:02:06.000 052 33350.56 386.88 2318.06 33.21 2012-02-21 00:02:07.000 052 33350.57 386.91 2318.09 33.21 2012-02-21 00:02:08.000 052 33350.60 386.91 2318.02 33.21 2012-02-21 00:02:09.000 052 33350.50 386.91 2318.05 33.21 2012-02-21 00:02:10.000 052 33350.59 386.82 2318.02 33.21 2012-02-21 00:02:11.000 052 33350.67 386.88 2318.01 33.21 2012-02-21 00:02:12.000 052 33350.66 386.88 2318.02 33.21 2012-02-21 00:02:13.000 052 33350.53 386.88 2318.02 33.21 2012-02-21 00:02:13.000 052 33350.57 386.81 2318.03 33.21 2012-02-21 00:02:15.000 052 33350.59 386.86 2318.01 33.21 2012-02-21 00:02:16.000 052 33350.55 386.83 2318.08 33.21 2012-02-21 00:02:17.000 052 33350.60 386.84 2317.97 33.21 2012-02-21 00:02:18.000 052 33350.45 386.85 2318.01 33.21 2012-02-21 00:02:19.000 052 33350.49 386.85 2318.01 33.21 2012-02-21 00:02:20.000 052 33350.52 386.81 2318.02 33.21 2012-02-21 00:02:21.000 052 33350.56 386.78 2318.00 33.21 2012-02-21 00:02:22.000 052 33350.53 386.80 2318.10 33.21 2012-02-21 00:02:23.000 052 33350.54 386.83 2318.04 33.21 2012-02-21 00:02:24.000 052 33350.50 386.82 2318.05 33.21 2012-02-21 00:02:25.000 052 33350.48 386.75 2318.07 33.21 2012-02-21 00:02:26.000 052 33350.42 386.80 2318.10 33.21 2012-02-21 00:02:27.000 052 33350.42 386.78 2318.11 33.21 2012-02-21 00:02:28.000 052 33350.51 386.77 2318.15 33.21 2012-02-21 00:02:29.000 052 33350.50 386.75 2318.02 33.21 2012-02-21 00:02:30.000 052 33350.41 386.79 2317.97 33.21 2012-02-21 00:02:31.000 052 33350.44 386.75 2318.00 33.21 2012-02-21 00:02:32.000 052 33350.48 386.81 2318.01 33.21 2012-02-21 00:02:33.000 052 33350.55 386.77 2318.05 33.21 2012-02-21 00:02:34.000 052 33350.51 386.76 2318.09 33.21 2012-02-21 00:02:35.000 052 33350.48 386.72 2318.05 33.21 2012-02-21 00:02:36.000 052 33350.53 386.76 2318.00 33.21 2012-02-21 00:02:37.000 052 33350.50 386.74 2318.07 33.21 2012-02-21 00:02:38.000 052 33350.47 386.76 2318.04 33.21 2012-02-21 00:02:39.000 052 33350.43 386.73 2318.02 33.21 2012-02-21 00:02:40.000 052 33350.45 386.71 2318.01 33.21 2012-02-21 00:02:41.000 052 33350.43 386.76 2318.02 33.21 2012-02-21 00:02:42.000 052 33350.43 386.68 2318.07 33.21 2012-02-21 00:02:43.000 052 33350.54 386.69 2318.02 33.21 2012-02-21 00:02:44.000 052 33350.41 386.70 2318.01 33.21 2012-02-21 00:02:45.000 052 33350.46 386.72 2318.04 33.21 2012-02-21 00:02:46.000 052 33350.47 386.68 2318.01 33.21 2012-02-21 00:02:47.000 052 33350.47 386.70 2318.08 33.21 2012-02-21 00:02:48.000 052 33350.41 386.70 2318.04 33.21 2012-02-21 00:02:49.000 052 33350.51 386.72 2318.09 33.21 2012-02-21 00:02:50.000 052 33350.44 386.68 2317.94 33.21 2012-02-21 00:02:51.000 052 33350.49 386.66 2318.02 33.21 2012-02-21 00:02:52.000 052 33350.49 386.68 2318.00 33.21 2012-02-21 00:02:53.000 052 33350.45 386.69 2317.99 33.21 2012-02-21 00:02:54.000 052 33350.51 386.69 2318.11 33.21 2012-02-21 00:02:54.000 052 33350.50 386.66 2318.01 33.21 2012-02-21 00:02:56.000 052 33350.51 386.63 2318.01 33.21 2012-02-21 00:02:57.000 052 33350.51 386.64 2318.03 33.21 2012-02-21 00:02:58.000 052 33350.51 386.62 2318.03 33.21 2012-02-21 00:02:59.000 052 33350.51 386.66 2317.99 33.21 2012-02-21 00:03:00.000 052 33350.50 386.67 2317.91 33.21 2012-02-21 00:03:01.000 052 33350.51 386.69 2317.97 33.21 2012-02-21 00:03:02.000 052 33350.51 386.61 2318.00 33.21 2012-02-21 00:03:03.000 052 33350.57 386.62 2318.05 33.21 2012-02-21 00:03:04.000 052 33350.46 386.62 2318.01 33.21 2012-02-21 00:03:05.000 052 33350.53 386.62 2317.97 33.21 2012-02-21 00:03:06.000 052 33350.39 386.60 2318.03 33.21 2012-02-21 00:03:07.000 052 33350.45 386.55 2317.96 33.21 2012-02-21 00:03:07.000 052 33350.43 386.64 2318.01 33.21 2012-02-21 00:03:09.000 052 33350.49 386.60 2318.03 33.21 2012-02-21 00:03:10.000 052 33350.41 386.58 2318.00 33.21 2012-02-21 00:03:11.000 052 33350.47 386.58 2318.05 33.21 2012-02-21 00:03:12.000 052 33350.37 386.60 2318.01 33.21 2012-02-21 00:03:13.000 052 33350.40 386.60 2318.09 33.21 2012-02-21 00:03:14.000 052 33350.40 386.55 2317.99 33.21 2012-02-21 00:03:15.000 052 33350.44 386.48 2317.96 33.21 2012-02-21 00:03:16.000 052 33350.29 386.47 2318.00 33.21 2012-02-21 00:03:17.000 052 33350.37 386.52 2317.93 33.21 2012-02-21 00:03:18.000 052 33350.46 386.55 2318.05 33.21 2012-02-21 00:03:19.000 052 33350.50 386.52 2317.99 33.21 2012-02-21 00:03:20.000 052 33350.36 386.46 2317.99 33.21 2012-02-21 00:03:21.000 052 33350.47 386.42 2318.04 33.21 2012-02-21 00:03:22.000 052 33350.53 386.45 2318.09 33.21 2012-02-21 00:03:23.000 052 33350.46 386.45 2318.02 33.21 2012-02-21 00:03:24.000 052 33350.47 386.45 2318.01 33.21 2012-02-21 00:03:25.000 052 33350.47 386.45 2317.99 33.21 2012-02-21 00:03:26.000 052 33350.43 386.43 2318.07 33.21 2012-02-21 00:03:27.000 052 33350.54 386.42 2317.91 33.21 2012-02-21 00:03:28.000 052 33350.50 386.40 2317.93 33.21 2012-02-21 00:03:29.000 052 33350.56 386.43 2317.99 33.21 2012-02-21 00:03:30.000 052 33350.56 386.42 2317.91 33.21 2012-02-21 00:03:31.000 052 33350.57 386.43 2317.94 33.21 2012-02-21 00:03:32.000 052 33350.54 386.43 2317.89 33.21 2012-02-21 00:03:33.000 052 33350.50 386.41 2317.91 33.21 2012-02-21 00:03:34.000 052 33350.57 386.40 2317.94 33.21 2012-02-21 00:03:35.000 052 33350.50 386.40 2317.99 33.21 2012-02-21 00:03:36.000 052 33350.56 386.35 2317.92 33.21 2012-02-21 00:03:37.000 052 33350.60 386.39 2317.90 33.21 2012-02-21 00:03:38.000 052 33350.45 386.41 2317.95 33.21 2012-02-21 00:03:39.000 052 33350.55 386.36 2317.90 33.21 2012-02-21 00:03:40.000 052 33350.47 386.37 2317.92 33.21 2012-02-21 00:03:41.000 052 33350.53 386.35 2317.95 33.21 2012-02-21 00:03:42.000 052 33350.49 386.31 2317.86 33.21 2012-02-21 00:03:43.000 052 33350.53 386.35 2317.90 33.21 2012-02-21 00:03:44.000 052 33350.51 386.30 2317.94 33.21 2012-02-21 00:03:45.000 052 33350.60 386.31 2317.92 33.21 2012-02-21 00:03:46.000 052 33350.49 386.30 2317.98 33.21 2012-02-21 00:03:47.000 052 33350.49 386.31 2318.03 33.21 2012-02-21 00:03:48.000 052 33350.49 386.36 2317.89 33.21 2012-02-21 00:03:48.000 052 33350.49 386.31 2317.93 33.21 2012-02-21 00:03:50.000 052 33350.65 386.30 2317.93 33.21 2012-02-21 00:03:51.000 052 33350.67 386.33 2317.94 33.21 2012-02-21 00:03:52.000 052 33350.56 386.32 2317.93 33.21 2012-02-21 00:03:53.000 052 33350.51 386.28 2317.97 33.21 2012-02-21 00:03:54.000 052 33350.57 386.31 2317.88 33.21 2012-02-21 00:03:55.000 052 33350.49 386.28 2317.95 33.21 2012-02-21 00:03:56.000 052 33350.50 386.25 2317.90 33.21 2012-02-21 00:03:57.000 052 33350.59 386.27 2317.87 33.21 2012-02-21 00:03:58.000 052 33350.47 386.27 2317.86 33.21 2012-02-21 00:03:59.000 052 33350.62 386.27 2317.98 33.21 2012-02-21 00:04:00.000 052 33350.55 386.27 2317.90 33.21 2012-02-21 00:04:01.000 052 33350.66 386.29 2317.90 33.21 2012-02-21 00:04:01.000 052 33350.62 386.30 2317.88 33.21 2012-02-21 00:04:03.000 052 33350.58 386.30 2317.87 33.21 2012-02-21 00:04:04.000 052 33350.65 386.24 2317.77 33.21 2012-02-21 00:04:05.000 052 33350.56 386.28 2317.96 33.21 2012-02-21 00:04:06.000 052 33350.56 386.23 2317.89 33.21 2012-02-21 00:04:07.000 052 33350.60 386.23 2317.90 33.21 2012-02-21 00:04:08.000 052 33350.71 386.20 2317.87 33.21 2012-02-21 00:04:09.000 052 33350.65 386.24 2317.78 33.21 2012-02-21 00:04:10.000 052 33350.59 386.26 2317.87 33.21 2012-02-21 00:04:11.000 052 33350.63 386.24 2317.88 33.21 2012-02-21 00:04:12.000 052 33350.57 386.26 2317.91 33.21 2012-02-21 00:04:13.000 052 33350.54 386.21 2317.82 33.21 2012-02-21 00:04:14.000 052 33350.54 386.22 2317.88 33.21 2012-02-21 00:04:15.000 052 33350.53 386.23 2317.85 33.21 2012-02-21 00:04:16.000 052 33350.63 386.21 2317.80 33.21 2012-02-21 00:04:17.000 052 33350.62 386.24 2317.86 33.21 2012-02-21 00:04:18.000 052 33350.55 386.22 2317.90 33.21 2012-02-21 00:04:19.000 052 33350.56 386.20 2317.84 33.21 2012-02-21 00:04:20.000 052 33350.52 386.16 2317.86 33.21 2012-02-21 00:04:21.000 052 33350.49 386.27 2317.90 33.21 2012-02-21 00:04:22.000 052 33350.53 386.23 2317.89 33.21 2012-02-21 00:04:23.000 052 33350.53 386.20 2317.92 33.21 2012-02-21 00:04:24.000 052 33350.54 386.20 2317.81 33.21 2012-02-21 00:04:25.000 052 33350.53 386.19 2317.95 33.21 2012-02-21 00:04:26.000 052 33350.66 386.22 2317.78 33.21 2012-02-21 00:04:27.000 052 33350.56 386.15 2317.84 33.21 2012-02-21 00:04:28.000 052 33350.56 386.13 2317.79 33.21 2012-02-21 00:04:29.000 052 33350.57 386.16 2317.81 33.21 2012-02-21 00:04:30.000 052 33350.57 386.16 2317.93 33.21 2012-02-21 00:04:31.000 052 33350.58 386.17 2317.81 33.21 2012-02-21 00:04:32.000 052 33350.45 386.16 2317.83 33.21 2012-02-21 00:04:33.000 052 33350.57 386.15 2317.87 33.21 2012-02-21 00:04:34.000 052 33350.60 386.16 2317.81 33.21 2012-02-21 00:04:35.000 052 33350.54 386.14 2317.83 33.21 2012-02-21 00:04:36.000 052 33350.53 386.15 2317.86 33.21 2012-02-21 00:04:37.000 052 33350.47 386.17 2317.89 33.21 2012-02-21 00:04:38.000 052 33350.50 386.11 2317.90 33.21 2012-02-21 00:04:39.000 052 33350.59 386.17 2317.74 33.21 2012-02-21 00:04:40.000 052 33350.65 386.12 2317.80 33.21 2012-02-21 00:04:41.000 052 33350.49 386.14 2317.87 33.21 2012-02-21 00:04:42.000 052 33350.55 386.12 2317.90 33.21 2012-02-21 00:04:42.000 052 33350.46 386.13 2317.84 33.21 2012-02-21 00:04:44.000 052 33350.56 386.10 2317.90 33.21 2012-02-21 00:04:45.000 052 33350.60 386.12 2317.90 33.21 2012-02-21 00:04:46.000 052 33350.51 386.10 2317.81 33.21 2012-02-21 00:04:47.000 052 33350.43 386.12 2317.81 33.21 2012-02-21 00:04:48.000 052 33350.53 386.07 2317.85 33.21 2012-02-21 00:04:49.000 052 33350.47 386.05 2317.86 33.21 2012-02-21 00:04:50.000 052 33350.44 386.08 2317.92 33.21 2012-02-21 00:04:51.000 052 33350.51 386.03 2317.86 33.21 2012-02-21 00:04:52.000 052 33350.47 386.05 2317.87 33.21 2012-02-21 00:04:53.000 052 33350.47 386.06 2317.88 33.21 2012-02-21 00:04:54.000 052 33350.54 386.11 2317.79 33.21 2012-02-21 00:04:55.000 052 33350.42 386.05 2317.80 33.21 2012-02-21 00:04:55.000 052 33350.51 386.03 2317.87 33.21 2012-02-21 00:04:57.000 052 33350.51 386.03 2317.84 33.21 2012-02-21 00:04:58.000 052 33350.51 386.01 2317.83 33.21 2012-02-21 00:04:59.000 052 33350.51 386.03 2317.83 33.21 2012-02-21 00:05:00.000 052 33350.53 385.99 2317.86 33.22 2012-02-21 00:05:01.000 052 33350.41 386.00 2317.84 33.22 2012-02-21 00:05:02.000 052 33350.57 386.05 2317.83 33.22 2012-02-21 00:05:03.000 052 33350.42 386.00 2317.92 33.21 2012-02-21 00:05:04.000 052 33350.50 386.03 2317.86 33.21 2012-02-21 00:05:05.000 052 33350.59 386.02 2317.80 33.21 2012-02-21 00:05:06.000 052 33350.62 386.03 2317.85 33.21 2012-02-21 00:05:07.000 052 33350.59 386.03 2317.82 33.21 2012-02-21 00:05:08.000 052 33350.43 386.04 2317.87 33.21 2012-02-21 00:05:09.000 052 33350.69 386.01 2317.89 33.21 2012-02-21 00:05:10.000 052 33350.55 385.99 2317.82 33.21 2012-02-21 00:05:11.000 052 33350.55 385.98 2317.76 33.21 2012-02-21 00:05:12.000 052 33350.69 386.00 2317.82 33.21 2012-02-21 00:05:13.000 052 33350.62 385.97 2317.82 33.21 2012-02-21 00:05:14.000 052 33350.63 386.02 2317.80 33.21 2012-02-21 00:05:15.000 052 33350.53 386.01 2317.82 33.21 2012-02-21 00:05:16.000 052 33350.56 385.99 2317.87 33.21 2012-02-21 00:05:17.000 052 33350.64 385.99 2317.86 33.21 2012-02-21 00:05:18.000 052 33350.60 385.97 2317.86 33.21 2012-02-21 00:05:19.000 052 33350.60 385.98 2317.84 33.21 2012-02-21 00:05:20.000 052 33350.56 385.95 2317.78 33.21 2012-02-21 00:05:21.000 052 33350.67 385.96 2317.76 33.21 2012-02-21 00:05:22.000 052 33350.63 385.96 2317.68 33.21 2012-02-21 00:05:23.000 052 33350.63 385.98 2317.88 33.21 2012-02-21 00:05:24.000 052 33350.66 385.96 2317.90 33.21 2012-02-21 00:05:25.000 052 33350.75 385.99 2317.80 33.21 2012-02-21 00:05:26.000 052 33350.63 385.99 2317.84 33.21 2012-02-21 00:05:27.000 052 33350.74 385.98 2317.80 33.21 2012-02-21 00:05:28.000 052 33350.70 385.96 2317.84 33.21 2012-02-21 00:05:29.000 052 33350.76 385.93 2317.87 33.21 2012-02-21 00:05:30.000 052 33350.68 385.95 2317.74 33.21 2012-02-21 00:05:31.000 052 33350.57 385.95 2317.84 33.21 2012-02-21 00:05:32.000 052 33350.67 385.94 2317.83 33.21 2012-02-21 00:05:33.000 052 33350.75 385.94 2317.86 33.21 2012-02-21 00:05:34.000 052 33350.69 385.91 2317.84 33.21 2012-02-21 00:05:35.000 052 33350.70 385.93 2317.81 33.21 2012-02-21 00:05:36.000 052 33350.81 385.92 2317.79 33.21 2012-02-21 00:05:36.000 052 33350.76 385.91 2317.88 33.21 2012-02-21 00:05:38.000 052 33350.76 385.93 2317.73 33.21 2012-02-21 00:05:39.000 052 33350.84 385.89 2317.76 33.21 2012-02-21 00:05:40.000 052 33350.73 385.90 2317.83 33.21 2012-02-21 00:05:41.000 052 33350.72 385.89 2317.70 33.21 2012-02-21 00:05:42.000 052 33350.78 385.87 2317.76 33.21 2012-02-21 00:05:43.000 052 33350.75 385.89 2317.75 33.21 2012-02-21 00:05:44.000 052 33350.74 385.88 2317.74 33.21 2012-02-21 00:05:45.000 052 33350.68 385.89 2317.78 33.21 2012-02-21 00:05:46.000 052 33350.70 385.88 2317.81 33.21 2012-02-21 00:05:47.000 052 33350.75 385.92 2317.83 33.21 2012-02-21 00:05:48.000 052 33350.62 385.88 2317.84 33.21 2012-02-21 00:05:49.000 052 33350.59 385.88 2317.67 33.21 2012-02-21 00:05:49.000 052 33350.63 385.83 2317.84 33.21 2012-02-21 00:05:51.000 052 33350.72 385.88 2317.89 33.21 2012-02-21 00:05:52.000 052 33350.69 385.83 2317.83 33.21 2012-02-21 00:05:53.000 052 33350.62 385.84 2317.86 33.21 2012-02-21 00:05:54.000 052 33350.60 385.87 2317.80 33.21 2012-02-21 00:05:55.000 052 33350.59 385.85 2317.82 33.21 2012-02-21 00:05:56.000 052 33350.53 385.80 2317.81 33.21 2012-02-21 00:05:57.000 052 33350.62 385.84 2317.81 33.21 2012-02-21 00:05:58.000 052 33350.50 385.87 2317.82 33.21 2012-02-21 00:05:59.000 052 33350.54 385.88 2317.75 33.21 2012-02-21 00:06:00.000 052 33350.61 385.83 2317.78 33.21 2012-02-21 00:06:01.000 052 33350.51 385.84 2317.80 33.21 2012-02-21 00:06:02.000 052 33350.49 385.83 2317.86 33.21 2012-02-21 00:06:03.000 052 33350.56 385.83 2317.82 33.21 2012-02-21 00:06:04.000 052 33350.49 385.82 2317.84 33.21 2012-02-21 00:06:05.000 052 33350.46 385.80 2317.85 33.21 2012-02-21 00:06:06.000 052 33350.53 385.85 2317.74 33.21 2012-02-21 00:06:07.000 052 33350.62 385.86 2317.80 33.21 2012-02-21 00:06:08.000 052 33350.50 385.85 2317.79 33.21 2012-02-21 00:06:09.000 052 33350.53 385.85 2317.86 33.21 2012-02-21 00:06:10.000 052 33350.53 385.83 2317.81 33.21 2012-02-21 00:06:11.000 052 33350.53 385.82 2317.79 33.21 2012-02-21 00:06:12.000 052 33350.51 385.83 2317.86 33.21 2012-02-21 00:06:13.000 052 33350.51 385.80 2317.81 33.21 2012-02-21 00:06:14.000 052 33350.53 385.79 2317.79 33.21 2012-02-21 00:06:15.000 052 33350.56 385.82 2317.84 33.21 2012-02-21 00:06:16.000 052 33350.59 385.80 2317.80 33.21 2012-02-21 00:06:17.000 052 33350.57 385.85 2317.84 33.21 2012-02-21 00:06:18.000 052 33350.60 385.83 2317.88 33.21 2012-02-21 00:06:19.000 052 33350.60 385.81 2317.85 33.21 2012-02-21 00:06:20.000 052 33350.58 385.79 2317.83 33.21 2012-02-21 00:06:21.000 052 33350.57 385.78 2317.89 33.22 2012-02-21 00:06:22.000 052 33350.59 385.76 2317.91 33.21 2012-02-21 00:06:23.000 052 33350.63 385.81 2317.81 33.21 2012-02-21 00:06:24.000 052 33350.62 385.84 2317.86 33.21 2012-02-21 00:06:25.000 052 33350.53 385.79 2317.86 33.21 2012-02-21 00:06:26.000 052 33350.70 385.79 2317.84 33.21 2012-02-21 00:06:27.000 052 33350.59 385.83 2317.84 33.21 2012-02-21 00:06:28.000 052 33350.57 385.82 2317.90 33.21 2012-02-21 00:06:29.000 052 33350.67 385.77 2317.83 33.21 2012-02-21 00:06:30.000 052 33350.56 385.82 2317.86 33.22 2012-02-21 00:06:30.000 052 33350.60 385.78 2317.84 33.22 2012-02-21 00:06:32.000 052 33350.52 385.79 2317.78 33.22 2012-02-21 00:06:33.000 052 33350.65 385.78 2317.86 33.22 2012-02-21 00:06:34.000 052 33350.58 385.79 2317.89 33.22 2012-02-21 00:06:35.000 052 33350.65 385.77 2317.86 33.22 2012-02-21 00:06:36.000 052 33350.58 385.79 2317.78 33.22 2012-02-21 00:06:37.000 052 33350.55 385.77 2317.80 33.22 2012-02-21 00:06:38.000 052 33350.56 385.74 2317.88 33.21 2012-02-21 00:06:39.000 052 33350.57 385.69 2317.91 33.22 2012-02-21 00:06:40.000 052 33350.59 385.72 2317.86 33.21 2012-02-21 00:06:41.000 052 33350.58 385.73 2317.81 33.21 2012-02-21 00:06:42.000 052 33350.65 385.71 2317.80 33.21 2012-02-21 00:06:43.000 052 33350.59 385.70 2317.81 33.21 2012-02-21 00:06:43.000 052 33350.64 385.74 2317.77 33.21 2012-02-21 00:06:45.000 052 33350.70 385.72 2317.83 33.22 2012-02-21 00:06:46.000 052 33350.59 385.67 2317.86 33.22 2012-02-21 00:06:47.000 052 33350.59 385.71 2317.79 33.21 2012-02-21 00:06:48.000 052 33350.60 385.70 2317.85 33.22 2012-02-21 00:06:49.000 052 33350.58 385.67 2317.76 33.22 2012-02-21 00:06:50.000 052 33350.56 385.72 2317.83 33.21 2012-02-21 00:06:51.000 052 33350.61 385.68 2317.80 33.22 2012-02-21 00:06:52.000 052 33350.53 385.73 2317.86 33.22 2012-02-21 00:06:53.000 052 33350.74 385.68 2317.80 33.21 2012-02-21 00:06:54.000 052 33350.61 385.67 2317.89 33.21 2012-02-21 00:06:55.000 052 33350.64 385.68 2317.75 33.22 2012-02-21 00:06:56.000 052 33350.66 385.65 2317.84 33.21 2012-02-21 00:06:57.000 052 33350.61 385.66 2317.89 33.21 2012-02-21 00:06:58.000 052 33350.60 385.63 2317.88 33.21 2012-02-21 00:06:59.000 052 33350.65 385.68 2317.90 33.21 2012-02-21 00:07:00.000 052 33350.59 385.64 2317.76 33.22 2012-02-21 00:07:01.000 052 33350.70 385.67 2317.85 33.22 2012-02-21 00:07:02.000 052 33350.57 385.62 2317.83 33.22 2012-02-21 00:07:03.000 052 33350.54 385.64 2317.86 33.22 2012-02-21 00:07:04.000 052 33350.57 385.63 2317.78 33.22 2012-02-21 00:07:05.000 052 33350.62 385.64 2317.93 33.21 2012-02-21 00:07:06.000 052 33350.60 385.62 2317.90 33.21 2012-02-21 00:07:07.000 052 33350.57 385.66 2317.81 33.21 2012-02-21 00:07:08.000 052 33350.68 385.62 2317.89 33.21 2012-02-21 00:07:09.000 052 33350.77 385.65 2317.81 33.21 2012-02-21 00:07:10.000 052 33350.69 385.61 2317.83 33.21 2012-02-21 00:07:11.000 052 33350.76 385.64 2317.84 33.21 2012-02-21 00:07:12.000 052 33350.66 385.62 2317.92 33.21 2012-02-21 00:07:13.000 052 33350.74 385.61 2317.84 33.21 2012-02-21 00:07:14.000 052 33350.66 385.62 2317.83 33.21 2012-02-21 00:07:15.000 052 33350.65 385.58 2317.83 33.21 2012-02-21 00:07:16.000 052 33350.69 385.57 2317.85 33.21 2012-02-21 00:07:17.000 052 33350.63 385.61 2317.81 33.21 2012-02-21 00:07:18.000 052 33350.68 385.64 2317.87 33.21 2012-02-21 00:07:19.000 052 33350.65 385.63 2317.78 33.21 2012-02-21 00:07:20.000 052 33350.74 385.54 2317.86 33.22 2012-02-21 00:07:21.000 052 33350.68 385.59 2317.89 33.21 2012-02-21 00:07:22.000 052 33350.58 385.58 2317.86 33.22 2012-02-21 00:07:23.000 052 33350.70 385.64 2317.87 33.22 2012-02-21 00:07:24.000 052 33350.59 385.60 2317.88 33.22 2012-02-21 00:07:24.000 052 33350.67 385.58 2317.84 33.22 2012-02-21 00:07:26.000 052 33350.54 385.62 2317.80 33.21 2012-02-21 00:07:27.000 052 33350.67 385.60 2317.84 33.22 2012-02-21 00:07:28.000 052 33350.65 385.57 2317.74 33.22 2012-02-21 00:07:29.000 052 33350.68 385.52 2317.76 33.22 2012-02-21 00:07:30.000 052 33350.68 385.54 2317.85 33.21 2012-02-21 00:07:31.000 052 33350.66 385.54 2317.72 33.22 2012-02-21 00:07:32.000 052 33350.70 385.58 2317.86 33.21 2012-02-21 00:07:33.000 052 33350.66 385.60 2317.74 33.21 2012-02-21 00:07:34.000 052 33350.70 385.58 2317.80 33.21 2012-02-21 00:07:35.000 052 33350.68 385.53 2317.81 33.21 2012-02-21 00:07:36.000 052 33350.65 385.51 2317.93 33.22 2012-02-21 00:07:37.000 052 33350.62 385.53 2317.74 33.22 2012-02-21 00:07:37.000 052 33350.71 385.50 2317.73 33.22 2012-02-21 00:07:39.000 052 33350.61 385.49 2317.80 33.22 2012-02-21 00:07:40.000 052 33350.63 385.51 2317.81 33.22 2012-02-21 00:07:41.000 052 33350.60 385.55 2317.77 33.22 2012-02-21 00:07:42.000 052 33350.63 385.49 2317.78 33.22 2012-02-21 00:07:43.000 052 33350.71 385.52 2317.83 33.22 2012-02-21 00:07:44.000 052 33350.57 385.49 2317.86 33.22 2012-02-21 00:07:45.000 052 33350.59 385.48 2317.81 33.22 2012-02-21 00:07:46.000 052 33350.65 385.45 2317.86 33.22 2012-02-21 00:07:47.000 052 33350.63 385.46 2317.80 33.22 2012-02-21 00:07:48.000 052 33350.72 385.46 2317.78 33.21 2012-02-21 00:07:49.000 052 33350.68 385.45 2317.80 33.22 2012-02-21 00:07:50.000 052 33350.56 385.45 2317.83 33.21 2012-02-21 00:07:51.000 052 33350.63 385.42 2317.80 33.22 2012-02-21 00:07:52.000 052 33350.56 385.41 2317.70 33.22 2012-02-21 00:07:53.000 052 33350.58 385.46 2317.80 33.22 2012-02-21 00:07:54.000 052 33350.58 385.44 2317.73 33.22 2012-02-21 00:07:55.000 052 33350.68 385.38 2317.77 33.22 2012-02-21 00:07:56.000 052 33350.56 385.37 2317.76 33.22 2012-02-21 00:07:57.000 052 33350.62 385.43 2317.80 33.22 2012-02-21 00:07:58.000 052 33350.59 385.40 2317.77 33.22 2012-02-21 00:07:59.000 052 33350.66 385.44 2317.79 33.22 2012-02-21 00:08:00.000 052 33350.63 385.41 2317.78 33.22 2012-02-21 00:08:01.000 052 33350.56 385.44 2317.69 33.22 2012-02-21 00:08:02.000 052 33350.68 385.41 2317.81 33.22 2012-02-21 00:08:03.000 052 33350.57 385.38 2317.76 33.22 2012-02-21 00:08:04.000 052 33350.59 385.35 2317.76 33.22 2012-02-21 00:08:05.000 052 33350.63 385.43 2317.82 33.22 2012-02-21 00:08:06.000 052 33350.68 385.43 2317.71 33.22 2012-02-21 00:08:07.000 052 33350.71 385.38 2317.74 33.22 2012-02-21 00:08:08.000 052 33350.66 385.36 2317.74 33.22 2012-02-21 00:08:09.000 052 33350.60 385.35 2317.80 33.22 2012-02-21 00:08:10.000 052 33350.62 385.35 2317.72 33.22 2012-02-21 00:08:11.000 052 33350.71 385.32 2317.81 33.22 2012-02-21 00:08:12.000 052 33350.63 385.34 2317.80 33.22 2012-02-21 00:08:13.000 052 33350.57 385.34 2317.73 33.22 2012-02-21 00:08:14.000 052 33350.62 385.36 2317.77 33.22 2012-02-21 00:08:15.000 052 33350.76 385.31 2317.78 33.22 2012-02-21 00:08:16.000 052 33350.69 385.31 2317.76 33.22 2012-02-21 00:08:17.000 052 33350.73 385.31 2317.71 33.22 2012-02-21 00:08:18.000 052 33350.69 385.32 2317.72 33.22 2012-02-21 00:08:18.000 052 33350.61 385.33 2317.71 33.22 2012-02-21 00:08:20.000 052 33350.67 385.35 2317.76 33.22 2012-02-21 00:08:21.000 052 33350.76 385.36 2317.70 33.22 2012-02-21 00:08:22.000 052 33350.66 385.32 2317.73 33.22 2012-02-21 00:08:23.000 052 33350.69 385.29 2317.72 33.22 2012-02-21 00:08:24.000 052 33350.74 385.33 2317.73 33.22 2012-02-21 00:08:25.000 052 33350.78 385.28 2317.74 33.22 2012-02-21 00:08:26.000 052 33350.67 385.33 2317.66 33.22 2012-02-21 00:08:27.000 052 33350.72 385.30 2317.77 33.22 2012-02-21 00:08:28.000 052 33350.65 385.30 2317.78 33.22 2012-02-21 00:08:29.000 052 33350.71 385.35 2317.74 33.22 2012-02-21 00:08:30.000 052 33350.74 385.31 2317.71 33.22 2012-02-21 00:08:31.000 052 33350.75 385.28 2317.81 33.22 2012-02-21 00:08:31.000 052 33350.57 385.31 2317.72 33.22 2012-02-21 00:08:33.000 052 33350.62 385.33 2317.71 33.22 2012-02-21 00:08:34.000 052 33350.63 385.31 2317.74 33.22 2012-02-21 00:08:35.000 052 33350.66 385.31 2317.73 33.22 2012-02-21 00:08:36.000 052 33350.64 385.23 2317.73 33.22 2012-02-21 00:08:37.000 052 33350.71 385.25 2317.73 33.22 2012-02-21 00:08:38.000 052 33350.74 385.26 2317.70 33.22 2012-02-21 00:08:39.000 052 33350.74 385.24 2317.72 33.22 2012-02-21 00:08:40.000 052 33350.64 385.27 2317.71 33.22 2012-02-21 00:08:41.000 052 33350.64 385.26 2317.75 33.22 2012-02-21 00:08:42.000 052 33350.78 385.25 2317.74 33.22 2012-02-21 00:08:43.000 052 33350.68 385.26 2317.76 33.22 2012-02-21 00:08:44.000 052 33350.82 385.25 2317.68 33.22 2012-02-21 00:08:45.000 052 33350.71 385.21 2317.67 33.22 2012-02-21 00:08:46.000 052 33350.64 385.23 2317.76 33.22 2012-02-21 00:08:47.000 052 33350.76 385.29 2317.68 33.22 2012-02-21 00:08:48.000 052 33350.72 385.23 2317.76 33.22 2012-02-21 00:08:49.000 052 33350.65 385.25 2317.74 33.22 2012-02-21 00:08:50.000 052 33350.70 385.25 2317.67 33.22 2012-02-21 00:08:51.000 052 33350.76 385.23 2317.74 33.22 2012-02-21 00:08:52.000 052 33350.65 385.24 2317.72 33.22 2012-02-21 00:08:53.000 052 33350.74 385.24 2317.76 33.22 2012-02-21 00:08:54.000 052 33350.77 385.27 2317.73 33.22 2012-02-21 00:08:55.000 052 33350.77 385.21 2317.66 33.22 2012-02-21 00:08:56.000 052 33350.82 385.23 2317.79 33.22 2012-02-21 00:08:57.000 052 33350.76 385.24 2317.75 33.22 2012-02-21 00:08:58.000 052 33350.73 385.23 2317.66 33.22 2012-02-21 00:08:59.000 052 33350.81 385.19 2317.79 33.22 2012-02-21 00:09:00.000 052 33350.77 385.19 2317.80 33.22 2012-02-21 00:09:01.000 052 33350.82 385.19 2317.68 33.22 2012-02-21 00:09:02.000 052 33350.78 385.15 2317.73 33.22 2012-02-21 00:09:03.000 052 33350.72 385.16 2317.74 33.22 2012-02-21 00:09:04.000 052 33350.84 385.13 2317.62 33.22 2012-02-21 00:09:05.000 052 33350.78 385.19 2317.77 33.22 2012-02-21 00:09:06.000 052 33350.78 385.16 2317.75 33.22 2012-02-21 00:09:07.000 052 33350.75 385.16 2317.71 33.22 2012-02-21 00:09:08.000 052 33350.83 385.13 2317.76 33.22 2012-02-21 00:09:09.000 052 33350.80 385.15 2317.72 33.22 2012-02-21 00:09:10.000 052 33350.71 385.14 2317.74 33.22 2012-02-21 00:09:11.000 052 33350.82 385.16 2317.66 33.22 2012-02-21 00:09:12.000 052 33350.75 385.14 2317.78 33.22 2012-02-21 00:09:12.000 052 33350.82 385.12 2317.67 33.22 2012-02-21 00:09:14.000 052 33350.78 385.14 2317.76 33.22 2012-02-21 00:09:15.000 052 33350.67 385.10 2317.72 33.22 2012-02-21 00:09:16.000 052 33350.77 385.11 2317.71 33.22 2012-02-21 00:09:17.000 052 33350.82 385.13 2317.68 33.22 2012-02-21 00:09:18.000 052 33350.78 385.06 2317.68 33.22 2012-02-21 00:09:19.000 052 33350.81 385.11 2317.69 33.22 2012-02-21 00:09:20.000 052 33350.87 385.11 2317.71 33.22 2012-02-21 00:09:21.000 052 33350.86 385.10 2317.74 33.22 2012-02-21 00:09:22.000 052 33350.71 385.08 2317.68 33.22 2012-02-21 00:09:23.000 052 33350.81 385.05 2317.68 33.22 2012-02-21 00:09:24.000 052 33350.80 385.04 2317.76 33.22 2012-02-21 00:09:25.000 052 33350.76 385.06 2317.66 33.22 2012-02-21 00:09:25.000 052 33350.70 385.04 2317.74 33.22 2012-02-21 00:09:27.000 052 33350.79 385.06 2317.73 33.22 2012-02-21 00:09:28.000 052 33350.64 385.06 2317.65 33.22 2012-02-21 00:09:29.000 052 33350.74 384.98 2317.78 33.22 2012-02-21 00:09:30.000 052 33350.79 385.04 2317.73 33.22 2012-02-21 00:09:31.000 052 33350.64 385.04 2317.66 33.22 2012-02-21 00:09:32.000 052 33350.81 384.99 2317.62 33.22 2012-02-21 00:09:33.000 052 33350.83 385.03 2317.62 33.22 2012-02-21 00:09:34.000 052 33350.71 385.03 2317.64 33.22 2012-02-21 00:09:35.000 052 33350.83 385.03 2317.63 33.22 2012-02-21 00:09:36.000 052 33350.78 384.99 2317.66 33.22 2012-02-21 00:09:37.000 052 33350.77 384.99 2317.74 33.22 2012-02-21 00:09:38.000 052 33350.86 385.03 2317.67 33.22 2012-02-21 00:09:39.000 052 33350.90 384.99 2317.65 33.22 2012-02-21 00:09:40.000 052 33350.79 384.95 2317.64 33.22 2012-02-21 00:09:41.000 052 33350.76 384.98 2317.68 33.22 2012-02-21 00:09:42.000 052 33350.76 384.99 2317.72 33.22 2012-02-21 00:09:43.000 052 33350.86 384.96 2317.56 33.22 2012-02-21 00:09:44.000 052 33350.85 385.01 2317.63 33.22 2012-02-21 00:09:45.000 052 33350.86 384.92 2317.62 33.22 2012-02-21 00:09:46.000 052 33350.75 384.93 2317.64 33.22 2012-02-21 00:09:47.000 052 33350.71 385.02 2317.58 33.22 2012-02-21 00:09:48.000 052 33350.75 384.95 2317.66 33.22 2012-02-21 00:09:49.000 052 33350.72 384.96 2317.64 33.22 2012-02-21 00:09:50.000 052 33350.67 384.90 2317.68 33.22 2012-02-21 00:09:51.000 052 33350.76 384.96 2317.65 33.22 2012-02-21 00:09:52.000 052 33350.74 384.96 2317.67 33.22 2012-02-21 00:09:53.000 052 33350.79 384.92 2317.68 33.22 2012-02-21 00:09:54.000 052 33350.78 384.94 2317.68 33.22 2012-02-21 00:09:55.000 052 33350.75 384.92 2317.65 33.22 2012-02-21 00:09:56.000 052 33350.78 384.94 2317.61 33.22 2012-02-21 00:09:57.000 052 33350.79 384.88 2317.69 33.22 2012-02-21 00:09:58.000 052 33350.79 384.89 2317.65 33.22 2012-02-21 00:09:59.000 052 33350.70 384.92 2317.70 33.22 2012-02-21 00:10:00.000 052 33350.79 384.92 2317.69 33.22 2012-02-21 00:10:01.000 052 33350.77 384.92 2317.68 33.22 2012-02-21 00:10:02.000 052 33350.82 384.86 2317.57 33.22 2012-02-21 00:10:03.000 052 33350.65 384.88 2317.65 33.22 2012-02-21 00:10:04.000 052 33350.69 384.89 2317.63 33.22 2012-02-21 00:10:05.000 052 33350.75 384.82 2317.61 33.22 2012-02-21 00:10:06.000 052 33350.79 384.89 2317.61 33.22 2012-02-21 00:10:06.000 052 33350.69 384.89 2317.66 33.22 2012-02-21 00:10:08.000 052 33350.82 384.87 2317.66 33.22 2012-02-21 00:10:09.000 052 33350.81 384.90 2317.59 33.22 2012-02-21 00:10:10.000 052 33350.81 384.92 2317.65 33.22 2012-02-21 00:10:11.000 052 33350.73 384.85 2317.66 33.22 2012-02-21 00:10:12.000 052 33350.77 384.91 2317.66 33.22 2012-02-21 00:10:13.000 052 33350.71 384.86 2317.61 33.22 2012-02-21 00:10:14.000 052 33350.76 384.86 2317.62 33.22 2012-02-21 00:10:15.000 052 33350.76 384.86 2317.59 33.22 2012-02-21 00:10:16.000 052 33350.74 384.82 2317.62 33.22 2012-02-21 00:10:17.000 052 33350.76 384.83 2317.66 33.22 2012-02-21 00:10:18.000 052 33350.79 384.85 2317.66 33.22 2012-02-21 00:10:19.000 052 33350.81 384.82 2317.72 33.22 2012-02-21 00:10:19.000 052 33350.74 384.83 2317.70 33.22 2012-02-21 00:10:21.000 052 33350.71 384.83 2317.62 33.22 2012-02-21 00:10:22.000 052 33350.67 384.83 2317.70 33.22 2012-02-21 00:10:23.000 052 33350.71 384.85 2317.67 33.22 2012-02-21 00:10:24.000 052 33350.70 384.82 2317.67 33.22 2012-02-21 00:10:25.000 052 33350.70 384.80 2317.68 33.22 2012-02-21 00:10:26.000 052 33350.84 384.82 2317.71 33.22 2012-02-21 00:10:27.000 052 33350.68 384.79 2317.70 33.22 2012-02-21 00:10:28.000 052 33350.72 384.83 2317.67 33.22 2012-02-21 00:10:29.000 052 33350.72 384.78 2317.70 33.22 2012-02-21 00:10:30.000 052 33350.74 384.78 2317.64 33.22 2012-02-21 00:10:31.000 052 33350.71 384.81 2317.70 33.22 2012-02-21 00:10:32.000 052 33350.67 384.81 2317.61 33.22 2012-02-21 00:10:33.000 052 33350.78 384.82 2317.62 33.22 2012-02-21 00:10:34.000 052 33350.75 384.80 2317.70 33.22 2012-02-21 00:10:35.000 052 33350.80 384.74 2317.56 33.22 2012-02-21 00:10:36.000 052 33350.71 384.76 2317.55 33.22 2012-02-21 00:10:37.000 052 33350.81 384.74 2317.62 33.22 2012-02-21 00:10:38.000 052 33350.71 384.74 2317.64 33.22 2012-02-21 00:10:39.000 052 33350.74 384.78 2317.70 33.22 2012-02-21 00:10:40.000 052 33350.75 384.76 2317.68 33.22 2012-02-21 00:10:41.000 052 33350.76 384.69 2317.65 33.22 2012-02-21 00:10:42.000 052 33350.78 384.73 2317.70 33.22 2012-02-21 00:10:43.000 052 33350.81 384.74 2317.68 33.22 2012-02-21 00:10:44.000 052 33350.82 384.76 2317.70 33.22 2012-02-21 00:10:45.000 052 33350.73 384.74 2317.66 33.22 2012-02-21 00:10:46.000 052 33350.79 384.72 2317.65 33.22 2012-02-21 00:10:47.000 052 33350.75 384.75 2317.67 33.22 2012-02-21 00:10:48.000 052 33350.76 384.71 2317.70 33.22 2012-02-21 00:10:49.000 052 33350.69 384.72 2317.71 33.22 2012-02-21 00:10:50.000 052 33350.76 384.70 2317.75 33.22 2012-02-21 00:10:51.000 052 33350.76 384.72 2317.65 33.22 2012-02-21 00:10:52.000 052 33350.66 384.69 2317.66 33.22 2012-02-21 00:10:53.000 052 33350.73 384.71 2317.62 33.22 2012-02-21 00:10:54.000 052 33350.72 384.73 2317.72 33.22 2012-02-21 00:10:55.000 052 33350.65 384.72 2317.59 33.22 2012-02-21 00:10:56.000 052 33350.72 384.68 2317.76 33.22 2012-02-21 00:10:57.000 052 33350.62 384.71 2317.70 33.22 2012-02-21 00:10:58.000 052 33350.58 384.70 2317.73 33.22 2012-02-21 00:10:59.000 052 33350.57 384.73 2317.62 33.22 2012-02-21 00:11:00.000 052 33350.66 384.68 2317.61 33.22 2012-02-21 00:11:00.000 052 33350.60 384.64 2317.68 33.22 2012-02-21 00:11:02.000 052 33350.69 384.69 2317.65 33.22 2012-02-21 00:11:03.000 052 33350.74 384.68 2317.65 33.22 2012-02-21 00:11:04.000 052 33350.63 384.67 2317.65 33.22 2012-02-21 00:11:05.000 052 33350.62 384.66 2317.70 33.22 2012-02-21 00:11:06.000 052 33350.65 384.64 2317.68 33.22 2012-02-21 00:11:07.000 052 33350.62 384.69 2317.62 33.22 2012-02-21 00:11:08.000 052 33350.66 384.68 2317.68 33.22 2012-02-21 00:11:09.000 052 33350.66 384.64 2317.63 33.22 2012-02-21 00:11:10.000 052 33350.66 384.63 2317.70 33.22 2012-02-21 00:11:11.000 052 33350.70 384.69 2317.62 33.22 2012-02-21 00:11:12.000 052 33350.68 384.68 2317.64 33.22 2012-02-21 00:11:13.000 052 33350.68 384.63 2317.65 33.22 2012-02-21 00:11:13.000 052 33350.76 384.69 2317.61 33.22 2012-02-21 00:11:15.000 052 33350.70 384.64 2317.72 33.22 2012-02-21 00:11:16.000 052 33350.69 384.66 2317.63 33.22 2012-02-21 00:11:17.000 052 33350.73 384.64 2317.68 33.22 2012-02-21 00:11:18.000 052 33350.74 384.66 2317.70 33.22 2012-02-21 00:11:19.000 052 33350.69 384.67 2317.71 33.22 2012-02-21 00:11:20.000 052 33350.58 384.61 2317.74 33.22 2012-02-21 00:11:21.000 052 33350.73 384.67 2317.76 33.22 2012-02-21 00:11:22.000 052 33350.63 384.65 2317.71 33.22 2012-02-21 00:11:23.000 052 33350.67 384.63 2317.66 33.22 2012-02-21 00:11:24.000 052 33350.70 384.65 2317.66 33.22 2012-02-21 00:11:25.000 052 33350.74 384.62 2317.72 33.22 2012-02-21 00:11:26.000 052 33350.69 384.61 2317.65 33.22 2012-02-21 00:11:27.000 052 33350.65 384.62 2317.65 33.22 2012-02-21 00:11:28.000 052 33350.63 384.65 2317.66 33.22 2012-02-21 00:11:29.000 052 33350.69 384.63 2317.68 33.22 2012-02-21 00:11:30.000 052 33350.74 384.64 2317.69 33.22 2012-02-21 00:11:31.000 052 33350.66 384.63 2317.62 33.22 2012-02-21 00:11:32.000 052 33350.75 384.65 2317.66 33.22 2012-02-21 00:11:33.000 052 33350.57 384.58 2317.63 33.22 2012-02-21 00:11:34.000 052 33350.57 384.61 2317.61 33.22 2012-02-21 00:11:35.000 052 33350.75 384.61 2317.61 33.22 2012-02-21 00:11:36.000 052 33350.69 384.58 2317.66 33.22 2012-02-21 00:11:37.000 052 33350.60 384.59 2317.62 33.22 2012-02-21 00:11:38.000 052 33350.72 384.56 2317.59 33.22 2012-02-21 00:11:39.000 052 33350.71 384.60 2317.58 33.22 2012-02-21 00:11:40.000 052 33350.64 384.58 2317.60 33.22 2012-02-21 00:11:41.000 052 33350.69 384.61 2317.73 33.22 2012-02-21 00:11:42.000 052 33350.69 384.55 2317.68 33.22 2012-02-21 00:11:43.000 052 33350.66 384.59 2317.65 33.22 2012-02-21 00:11:44.000 052 33350.65 384.54 2317.64 33.22 2012-02-21 00:11:45.000 052 33350.65 384.61 2317.61 33.22 2012-02-21 00:11:46.000 052 33350.67 384.61 2317.61 33.22 2012-02-21 00:11:47.000 052 33350.69 384.58 2317.65 33.22 2012-02-21 00:11:48.000 052 33350.76 384.60 2317.56 33.22 2012-02-21 00:11:49.000 052 33350.72 384.55 2317.58 33.22 2012-02-21 00:11:50.000 052 33350.74 384.55 2317.62 33.22 2012-02-21 00:11:51.000 052 33350.76 384.58 2317.77 33.22 2012-02-21 00:11:52.000 052 33350.65 384.55 2317.67 33.22 2012-02-21 00:11:53.000 052 33350.62 384.57 2317.66 33.22 2012-02-21 00:11:54.000 052 33350.81 384.57 2317.66 33.22 2012-02-21 00:11:54.000 052 33350.76 384.58 2317.61 33.22 2012-02-21 00:11:56.000 052 33350.72 384.60 2317.63 33.22 2012-02-21 00:11:57.000 052 33350.75 384.54 2317.70 33.22 2012-02-21 00:11:58.000 052 33350.79 384.51 2317.64 33.22 2012-02-21 00:11:59.000 052 33350.81 384.55 2317.68 33.22 2012-02-21 00:12:00.000 052 33350.73 384.52 2317.55 33.22 2012-02-21 00:12:01.000 052 33350.74 384.56 2317.66 33.22 2012-02-21 00:12:02.000 052 33350.69 384.53 2317.58 33.22 2012-02-21 00:12:03.000 052 33350.76 384.54 2317.66 33.22 2012-02-21 00:12:04.000 052 33350.72 384.55 2317.59 33.22 2012-02-21 00:12:05.000 052 33350.79 384.52 2317.65 33.22 2012-02-21 00:12:06.000 052 33350.78 384.53 2317.64 33.22 2012-02-21 00:12:07.000 052 33350.76 384.50 2317.69 33.22 2012-02-21 00:12:07.000 052 33350.74 384.54 2317.66 33.22 2012-02-21 00:12:09.000 052 33350.74 384.49 2317.68 33.22 2012-02-21 00:12:10.000 052 33350.73 384.49 2317.61 33.22 2012-02-21 00:12:11.000 052 33350.74 384.52 2317.61 33.22 2012-02-21 00:12:12.000 052 33350.79 384.52 2317.55 33.22 2012-02-21 00:12:13.000 052 33350.76 384.51 2317.58 33.22 2012-02-21 00:12:14.000 052 33350.79 384.48 2317.61 33.22 2012-02-21 00:12:15.000 052 33350.81 384.54 2317.50 33.22 2012-02-21 00:12:16.000 052 33350.74 384.53 2317.60 33.22 2012-02-21 00:12:17.000 052 33350.78 384.53 2317.59 33.22 2012-02-21 00:12:18.000 052 33350.72 384.51 2317.61 33.22 2012-02-21 00:12:19.000 052 33350.68 384.51 2317.59 33.22 2012-02-21 00:12:20.000 052 33350.70 384.50 2317.62 33.22 2012-02-21 00:12:21.000 052 33350.76 384.49 2317.62 33.22 2012-02-21 00:12:22.000 052 33350.69 384.46 2317.61 33.22 2012-02-21 00:12:23.000 052 33350.79 384.49 2317.62 33.22 2012-02-21 00:12:24.000 052 33350.70 384.51 2317.64 33.22 2012-02-21 00:12:25.000 052 33350.68 384.52 2317.70 33.22 2012-02-21 00:12:26.000 052 33350.88 384.46 2317.61 33.22 2012-02-21 00:12:27.000 052 33350.82 384.49 2317.61 33.22 2012-02-21 00:12:28.000 052 33350.73 384.50 2317.64 33.22 2012-02-21 00:12:29.000 052 33350.77 384.45 2317.61 33.22 2012-02-21 00:12:30.000 052 33350.79 384.46 2317.64 33.22 2012-02-21 00:12:31.000 052 33350.72 384.45 2317.59 33.22 2012-02-21 00:12:32.000 052 33350.79 384.48 2317.75 33.22 2012-02-21 00:12:33.000 052 33350.69 384.51 2317.59 33.22 2012-02-21 00:12:34.000 052 33350.68 384.52 2317.63 33.22 2012-02-21 00:12:35.000 052 33350.65 384.47 2317.64 33.22 2012-02-21 00:12:36.000 052 33350.76 384.49 2317.65 33.22 2012-02-21 00:12:37.000 052 33350.82 384.45 2317.71 33.22 2012-02-21 00:12:38.000 052 33350.76 384.45 2317.62 33.22 2012-02-21 00:12:39.000 052 33350.74 384.46 2317.70 33.22 2012-02-21 00:12:40.000 052 33350.79 384.48 2317.66 33.22 2012-02-21 00:12:41.000 052 33350.78 384.48 2317.62 33.22 2012-02-21 00:12:42.000 052 33350.76 384.43 2317.66 33.22 2012-02-21 00:12:43.000 052 33350.74 384.44 2317.69 33.22 2012-02-21 00:12:44.000 052 33350.84 384.47 2317.59 33.22 2012-02-21 00:12:45.000 052 33350.72 384.43 2317.58 33.22 2012-02-21 00:12:46.000 052 33350.65 384.45 2317.64 33.22 2012-02-21 00:12:47.000 052 33350.78 384.46 2317.64 33.22 2012-02-21 00:12:48.000 052 33350.80 384.46 2317.60 33.22 2012-02-21 00:12:48.000 052 33350.79 384.46 2317.64 33.22 2012-02-21 00:12:50.000 052 33350.79 384.44 2317.72 33.22 2012-02-21 00:12:51.000 052 33350.70 384.41 2317.64 33.22 2012-02-21 00:12:52.000 052 33350.75 384.44 2317.62 33.22 2012-02-21 00:12:53.000 052 33350.65 384.45 2317.77 33.22 2012-02-21 00:12:54.000 052 33350.73 384.49 2317.69 33.22 2012-02-21 00:12:55.000 052 33350.66 384.45 2317.60 33.22 2012-02-21 00:12:56.000 052 33350.62 384.45 2317.77 33.22 2012-02-21 00:12:57.000 052 33350.72 384.44 2317.72 33.22 2012-02-21 00:12:58.000 052 33350.70 384.41 2317.71 33.22 2012-02-21 00:12:59.000 052 33350.67 384.49 2317.65 33.22 2012-02-21 00:13:00.000 052 33350.72 384.47 2317.67 33.22 2012-02-21 00:13:01.000 052 33350.60 384.43 2317.67 33.22 2012-02-21 00:13:01.000 052 33350.71 384.44 2317.72 33.22 2012-02-21 00:13:03.000 052 33350.57 384.41 2317.73 33.22 2012-02-21 00:13:04.000 052 33350.61 384.40 2317.69 33.22 2012-02-21 00:13:05.000 052 33350.64 384.40 2317.65 33.22 2012-02-21 00:13:06.000 052 33350.63 384.42 2317.68 33.22 2012-02-21 00:13:07.000 052 33350.67 384.39 2317.68 33.22 2012-02-21 00:13:08.000 052 33350.65 384.38 2317.66 33.22 2012-02-21 00:13:09.000 052 33350.71 384.45 2317.70 33.22 2012-02-21 00:13:10.000 052 33350.62 384.42 2317.66 33.22 2012-02-21 00:13:11.000 052 33350.71 384.41 2317.73 33.22 2012-02-21 00:13:12.000 052 33350.67 384.41 2317.80 33.22 2012-02-21 00:13:13.000 052 33350.66 384.45 2317.74 33.22 2012-02-21 00:13:14.000 052 33350.64 384.38 2317.71 33.22 2012-02-21 00:13:15.000 052 33350.59 384.41 2317.75 33.22 2012-02-21 00:13:16.000 052 33350.57 384.38 2317.68 33.22 2012-02-21 00:13:17.000 052 33350.63 384.40 2317.72 33.22 2012-02-21 00:13:18.000 052 33350.60 384.41 2317.68 33.22 2012-02-21 00:13:19.000 052 33350.66 384.40 2317.73 33.22 2012-02-21 00:13:20.000 052 33350.61 384.38 2317.75 33.22 2012-02-21 00:13:21.000 052 33350.65 384.40 2317.65 33.22 2012-02-21 00:13:22.000 052 33350.60 384.39 2317.72 33.22 2012-02-21 00:13:23.000 052 33350.69 384.40 2317.74 33.22 2012-02-21 00:13:24.000 052 33350.60 384.38 2317.75 33.22 2012-02-21 00:13:25.000 052 33350.70 384.37 2317.81 33.22 2012-02-21 00:13:26.000 052 33350.68 384.37 2317.64 33.22 2012-02-21 00:13:27.000 052 33350.62 384.38 2317.73 33.22 2012-02-21 00:13:28.000 052 33350.65 384.38 2317.71 33.22 2012-02-21 00:13:29.000 052 33350.66 384.35 2317.76 33.22 2012-02-21 00:13:30.000 052 33350.64 384.36 2317.69 33.22 2012-02-21 00:13:31.000 052 33350.66 384.38 2317.67 33.22 2012-02-21 00:13:32.000 052 33350.63 384.34 2317.73 33.22 2012-02-21 00:13:33.000 052 33350.68 384.39 2317.78 33.22 2012-02-21 00:13:34.000 052 33350.56 384.34 2317.75 33.22 2012-02-21 00:13:35.000 052 33350.60 384.39 2317.80 33.22 2012-02-21 00:13:36.000 052 33350.60 384.33 2317.76 33.22 2012-02-21 00:13:37.000 052 33350.60 384.34 2317.76 33.22 2012-02-21 00:13:38.000 052 33350.55 384.33 2317.78 33.22 2012-02-21 00:13:39.000 052 33350.66 384.35 2317.77 33.22 2012-02-21 00:13:40.000 052 33350.60 384.35 2317.72 33.22 2012-02-21 00:13:41.000 052 33350.67 384.32 2317.76 33.22 2012-02-21 00:13:42.000 052 33350.62 384.32 2317.73 33.22 2012-02-21 00:13:42.000 052 33350.59 384.29 2317.64 33.22 2012-02-21 00:13:44.000 052 33350.59 384.25 2317.71 33.22 2012-02-21 00:13:45.000 052 33350.63 384.32 2317.71 33.22 2012-02-21 00:13:46.000 052 33350.62 384.30 2317.69 33.22 2012-02-21 00:13:47.000 052 33350.59 384.27 2317.70 33.22 2012-02-21 00:13:48.000 052 33350.58 384.31 2317.68 33.22 2012-02-21 00:13:49.000 052 33350.63 384.30 2317.66 33.22 2012-02-21 00:13:50.000 052 33350.71 384.29 2317.64 33.22 2012-02-21 00:13:51.000 052 33350.69 384.26 2317.68 33.22 2012-02-21 00:13:52.000 052 33350.60 384.24 2317.64 33.22 2012-02-21 00:13:53.000 052 33350.71 384.26 2317.70 33.22 2012-02-21 00:13:54.000 052 33350.71 384.28 2317.69 33.22 2012-02-21 00:13:55.000 052 33350.68 384.24 2317.70 33.22 2012-02-21 00:13:55.000 052 33350.59 384.29 2317.68 33.22 2012-02-21 00:13:57.000 052 33350.62 384.28 2317.69 33.22 2012-02-21 00:13:58.000 052 33350.59 384.29 2317.68 33.22 2012-02-21 00:13:59.000 052 33350.72 384.20 2317.64 33.22 2012-02-21 00:14:00.000 052 33350.72 384.28 2317.65 33.22 2012-02-21 00:14:01.000 052 33350.73 384.26 2317.60 33.22 2012-02-21 00:14:02.000 052 33350.66 384.24 2317.72 33.22 2012-02-21 00:14:03.000 052 33350.64 384.23 2317.71 33.22 2012-02-21 00:14:04.000 052 33350.59 384.25 2317.73 33.22 2012-02-21 00:14:05.000 052 33350.69 384.25 2317.68 33.22 2012-02-21 00:14:06.000 052 33350.74 384.20 2317.66 33.22 2012-02-21 00:14:07.000 052 33350.74 384.21 2317.81 33.22 2012-02-21 00:14:08.000 052 33350.72 384.21 2317.68 33.22 2012-02-21 00:14:09.000 052 33350.72 384.19 2317.70 33.22 2012-02-21 00:14:10.000 052 33350.68 384.18 2317.70 33.22 2012-02-21 00:14:11.000 052 33350.74 384.25 2317.59 33.22 2012-02-21 00:14:12.000 052 33350.72 384.21 2317.68 33.22 2012-02-21 00:14:13.000 052 33350.70 384.18 2317.66 33.22 2012-02-21 00:14:14.000 052 33350.62 384.23 2317.75 33.22 2012-02-21 00:14:15.000 052 33350.59 384.17 2317.61 33.22 2012-02-21 00:14:16.000 052 33350.62 384.18 2317.58 33.22 2012-02-21 00:14:17.000 052 33350.59 384.18 2317.66 33.22 2012-02-21 00:14:18.000 052 33350.63 384.23 2317.66 33.22 2012-02-21 00:14:19.000 052 33350.72 384.23 2317.70 33.22 2012-02-21 00:14:20.000 052 33350.60 384.21 2317.74 33.22 2012-02-21 00:14:21.000 052 33350.60 384.24 2317.70 33.22 2012-02-21 00:14:22.000 052 33350.63 384.19 2317.71 33.22 2012-02-21 00:14:23.000 052 33350.66 384.18 2317.61 33.22 2012-02-21 00:14:24.000 052 33350.66 384.20 2317.69 33.22 2012-02-21 00:14:25.000 052 33350.69 384.19 2317.69 33.22 2012-02-21 00:14:26.000 052 33350.72 384.18 2317.62 33.22 2012-02-21 00:14:27.000 052 33350.65 384.19 2317.67 33.22 2012-02-21 00:14:28.000 052 33350.68 384.17 2317.62 33.22 2012-02-21 00:14:29.000 052 33350.62 384.14 2317.65 33.22 2012-02-21 00:14:30.000 052 33350.60 384.15 2317.71 33.22 2012-02-21 00:14:31.000 052 33350.64 384.16 2317.71 33.22 2012-02-21 00:14:32.000 052 33350.63 384.19 2317.72 33.22 2012-02-21 00:14:33.000 052 33350.57 384.18 2317.66 33.22 2012-02-21 00:14:34.000 052 33350.59 384.19 2317.61 33.22 2012-02-21 00:14:35.000 052 33350.59 384.18 2317.66 33.22 2012-02-21 00:14:36.000 052 33350.60 384.18 2317.74 33.22 2012-02-21 00:14:36.000 052 33350.66 384.19 2317.62 33.22 2012-02-21 00:14:38.000 052 33350.66 384.19 2317.62 33.22 2012-02-21 00:14:39.000 052 33350.62 384.20 2317.69 33.22 2012-02-21 00:14:40.000 052 33350.60 384.19 2317.72 33.22 2012-02-21 00:14:41.000 052 33350.60 384.12 2317.64 33.22 2012-02-21 00:14:42.000 052 33350.54 384.12 2317.64 33.22 2012-02-21 00:14:43.000 052 33350.51 384.10 2317.68 33.22 2012-02-21 00:14:44.000 052 33350.65 384.13 2317.83 33.22 2012-02-21 00:14:45.000 052 33350.68 384.19 2317.71 33.22 2012-02-21 00:14:46.000 052 33350.67 384.15 2317.66 33.22 2012-02-21 00:14:47.000 052 33350.61 384.15 2317.76 33.22 2012-02-21 00:14:48.000 052 33350.67 384.19 2317.72 33.22 2012-02-21 00:14:49.000 052 33350.69 384.12 2317.77 33.22 2012-02-21 00:14:49.000 052 33350.56 384.13 2317.77 33.22 2012-02-21 00:14:51.000 052 33350.64 384.12 2317.71 33.22 2012-02-21 00:14:52.000 052 33350.63 384.10 2317.70 33.22 2012-02-21 00:14:53.000 052 33350.56 384.12 2317.77 33.22 2012-02-21 00:14:54.000 052 33350.62 384.16 2317.72 33.22 2012-02-21 00:14:55.000 052 33350.62 384.15 2317.64 33.22 2012-02-21 00:14:56.000 052 33350.72 384.16 2317.65 33.22 2012-02-21 00:14:57.000 052 33350.61 384.13 2317.60 33.22 2012-02-21 00:14:58.000 052 33350.57 384.11 2317.64 33.22 2012-02-21 00:14:59.000 052 33350.60 384.11 2317.75 33.22 2012-02-21 00:15:00.000 052 33350.63 384.11 2317.68 33.22 2012-02-21 00:15:01.000 052 33350.60 384.11 2317.75 33.22 2012-02-21 00:15:02.000 052 33350.69 384.11 2317.72 33.22 2012-02-21 00:15:03.000 052 33350.69 384.11 2317.66 33.22 2012-02-21 00:15:04.000 052 33350.64 384.12 2317.70 33.22 2012-02-21 00:15:05.000 052 33350.65 384.16 2317.66 33.22 2012-02-21 00:15:06.000 052 33350.68 384.07 2317.72 33.22 2012-02-21 00:15:07.000 052 33350.63 384.08 2317.73 33.22 2012-02-21 00:15:08.000 052 33350.54 384.09 2317.64 33.22 2012-02-21 00:15:09.000 052 33350.56 384.05 2317.71 33.22 2012-02-21 00:15:10.000 052 33350.56 384.09 2317.69 33.22 2012-02-21 00:15:11.000 052 33350.62 384.13 2317.76 33.22 2012-02-21 00:15:12.000 052 33350.63 384.13 2317.77 33.22 2012-02-21 00:15:13.000 052 33350.60 384.04 2317.65 33.22 2012-02-21 00:15:14.000 052 33350.71 384.10 2317.65 33.22 2012-02-21 00:15:15.000 052 33350.57 384.12 2317.65 33.22 2012-02-21 00:15:16.000 052 33350.64 384.09 2317.65 33.22 2012-02-21 00:15:17.000 052 33350.62 384.05 2317.72 33.22 2012-02-21 00:15:18.000 052 33350.71 384.08 2317.73 33.22 2012-02-21 00:15:19.000 052 33350.62 384.09 2317.63 33.22 2012-02-21 00:15:20.000 052 33350.69 384.06 2317.68 33.22 2012-02-21 00:15:21.000 052 33350.63 384.07 2317.71 33.22 2012-02-21 00:15:22.000 052 33350.54 384.07 2317.65 33.22 2012-02-21 00:15:23.000 052 33350.65 384.07 2317.72 33.22 2012-02-21 00:15:24.000 052 33350.65 384.14 2317.62 33.22 2012-02-21 00:15:25.000 052 33350.68 384.07 2317.72 33.22 2012-02-21 00:15:26.000 052 33350.62 384.11 2317.65 33.22 2012-02-21 00:15:27.000 052 33350.75 384.06 2317.75 33.22 2012-02-21 00:15:28.000 052 33350.58 384.06 2317.71 33.22 2012-02-21 00:15:29.000 052 33350.66 384.09 2317.62 33.22 2012-02-21 00:15:30.000 052 33350.67 384.10 2317.72 33.22 2012-02-21 00:15:30.000 052 33350.65 384.11 2317.61 33.22 2012-02-21 00:15:32.000 052 33350.54 384.03 2317.69 33.22 2012-02-21 00:15:33.000 052 33350.68 384.11 2317.79 33.22 2012-02-21 00:15:34.000 052 33350.58 384.10 2317.71 33.22 2012-02-21 00:15:35.000 052 33350.64 384.05 2317.66 33.22 2012-02-21 00:15:36.000 052 33350.63 384.06 2317.72 33.22 2012-02-21 00:15:37.000 052 33350.60 384.09 2317.71 33.22 2012-02-21 00:15:38.000 052 33350.65 384.03 2317.78 33.22 2012-02-21 00:15:39.000 052 33350.60 384.04 2317.70 33.22 2012-02-21 00:15:40.000 052 33350.63 384.01 2317.66 33.22 2012-02-21 00:15:41.000 052 33350.63 384.09 2317.72 33.22 2012-02-21 00:15:42.000 052 33350.60 384.07 2317.72 33.22 2012-02-21 00:15:43.000 052 33350.67 384.06 2317.70 33.22 2012-02-21 00:15:43.000 052 33350.57 384.06 2317.64 33.22 2012-02-21 00:15:45.000 052 33350.60 384.05 2317.70 33.22 2012-02-21 00:15:46.000 052 33350.55 384.04 2317.70 33.22 2012-02-21 00:15:47.000 052 33350.70 384.05 2317.76 33.22 2012-02-21 00:15:48.000 052 33350.66 384.08 2317.72 33.22 2012-02-21 00:15:49.000 052 33350.63 384.06 2317.79 33.22 2012-02-21 00:15:50.000 052 33350.70 384.06 2317.79 33.22 2012-02-21 00:15:51.000 052 33350.67 384.05 2317.81 33.22 2012-02-21 00:15:52.000 052 33350.73 384.05 2317.71 33.22 2012-02-21 00:15:53.000 052 33350.65 384.05 2317.77 33.22 2012-02-21 00:15:54.000 052 33350.76 384.01 2317.72 33.22 2012-02-21 00:15:55.000 052 33350.68 384.03 2317.80 33.22 2012-02-21 00:15:56.000 052 33350.69 384.04 2317.72 33.22 2012-02-21 00:15:57.000 052 33350.71 384.06 2317.71 33.22 2012-02-21 00:15:58.000 052 33350.66 384.02 2317.80 33.22 2012-02-21 00:15:59.000 052 33350.73 384.05 2317.78 33.22 2012-02-21 00:16:00.000 052 33350.66 384.09 2317.73 33.22 2012-02-21 00:16:01.000 052 33350.61 384.05 2317.70 33.22 2012-02-21 00:16:02.000 052 33350.67 384.07 2317.70 33.22 2012-02-21 00:16:03.000 052 33350.62 384.09 2317.72 33.22 2012-02-21 00:16:04.000 052 33350.64 384.04 2317.77 33.22 2012-02-21 00:16:05.000 052 33350.60 384.04 2317.71 33.22 2012-02-21 00:16:06.000 052 33350.68 384.04 2317.83 33.22 2012-02-21 00:16:07.000 052 33350.63 384.02 2317.68 33.22 2012-02-21 00:16:08.000 052 33350.56 384.09 2317.71 33.22 2012-02-21 00:16:09.000 052 33350.59 384.02 2317.70 33.22 2012-02-21 00:16:10.000 052 33350.65 384.06 2317.72 33.22 2012-02-21 00:16:11.000 052 33350.63 384.06 2317.71 33.22 2012-02-21 00:16:12.000 052 33350.62 384.03 2317.72 33.22 2012-02-21 00:16:13.000 052 33350.62 384.04 2317.78 33.22 2012-02-21 00:16:14.000 052 33350.63 384.03 2317.69 33.22 2012-02-21 00:16:15.000 052 33350.62 383.99 2317.70 33.22 2012-02-21 00:16:16.000 052 33350.54 384.01 2317.70 33.22 2012-02-21 00:16:17.000 052 33350.54 384.00 2317.71 33.22 2012-02-21 00:16:18.000 052 33350.60 384.06 2317.70 33.22 2012-02-21 00:16:19.000 052 33350.57 384.08 2317.77 33.22 2012-02-21 00:16:20.000 052 33350.53 384.04 2317.74 33.22 2012-02-21 00:16:21.000 052 33350.57 384.04 2317.78 33.22 2012-02-21 00:16:22.000 052 33350.56 384.03 2317.77 33.22 2012-02-21 00:16:23.000 052 33350.50 384.03 2317.76 33.22 2012-02-21 00:16:24.000 052 33350.57 384.01 2317.74 33.22 2012-02-21 00:16:24.000 052 33350.52 383.99 2317.77 33.22 2012-02-21 00:16:26.000 052 33350.53 384.03 2317.76 33.22 2012-02-21 00:16:27.000 052 33350.49 384.01 2317.74 33.22 2012-02-21 00:16:28.000 052 33350.42 384.01 2317.64 33.22 2012-02-21 00:16:29.000 052 33350.44 384.01 2317.62 33.22 2012-02-21 00:16:30.000 052 33350.39 384.04 2317.77 33.22 2012-02-21 00:16:31.000 052 33350.42 384.01 2317.74 33.22 2012-02-21 00:16:32.000 052 33350.34 384.02 2317.74 33.22 2012-02-21 00:16:33.000 052 33350.38 384.05 2317.82 33.22 2012-02-21 00:16:34.000 052 33350.34 384.04 2317.76 33.22 2012-02-21 00:16:35.000 052 33350.31 384.04 2317.81 33.22 2012-02-21 00:16:36.000 052 33350.35 383.99 2317.72 33.22 2012-02-21 00:16:37.000 052 33350.34 384.05 2317.78 33.22 2012-02-21 00:16:37.000 052 33350.47 384.05 2317.81 33.22 2012-02-21 00:16:39.000 052 33350.36 384.03 2317.83 33.22 2012-02-21 00:16:40.000 052 33350.21 384.05 2317.83 33.22 2012-02-21 00:16:41.000 052 33350.26 384.01 2317.74 33.22 2012-02-21 00:16:42.000 052 33350.26 384.01 2317.74 33.22 2012-02-21 00:16:43.000 052 33350.22 383.98 2317.81 33.22 2012-02-21 00:16:44.000 052 33350.10 383.99 2317.80 33.22 2012-02-21 00:16:45.000 052 33350.28 384.00 2317.85 33.22 2012-02-21 00:16:46.000 052 33350.18 383.99 2317.88 33.22 2012-02-21 00:16:47.000 052 33350.12 384.00 2317.96 33.22 2012-02-21 00:16:48.000 052 33350.20 384.03 2317.78 33.22 2012-02-21 00:16:49.000 052 33350.14 384.02 2317.81 33.22 2012-02-21 00:16:50.000 052 33350.13 384.02 2317.87 33.22 2012-02-21 00:16:51.000 052 33350.13 383.99 2317.75 33.22 2012-02-21 00:16:52.000 052 33349.99 384.02 2317.97 33.22 2012-02-21 00:16:53.000 052 33350.12 384.00 2317.87 33.22 2012-02-21 00:16:54.000 052 33350.16 384.01 2317.84 33.22 2012-02-21 00:16:55.000 052 33350.19 384.01 2317.78 33.22 2012-02-21 00:16:56.000 052 33350.07 384.01 2317.85 33.22 2012-02-21 00:16:57.000 052 33350.07 383.99 2317.81 33.22 2012-02-21 00:16:58.000 052 33350.14 384.00 2317.90 33.22 2012-02-21 00:16:59.000 052 33350.09 384.02 2317.78 33.22 2012-02-21 00:17:00.000 052 33350.07 384.02 2317.86 33.22 2012-02-21 00:17:01.000 052 33350.08 384.00 2317.82 33.22 2012-02-21 00:17:02.000 052 33350.11 383.98 2317.88 33.22 2012-02-21 00:17:03.000 052 33349.90 384.00 2317.87 33.22 2012-02-21 00:17:04.000 052 33350.06 384.02 2317.88 33.22 2012-02-21 00:17:05.000 052 33349.98 383.99 2317.79 33.22 2012-02-21 00:17:06.000 052 33350.00 384.03 2317.87 33.22 2012-02-21 00:17:07.000 052 33350.02 384.01 2317.83 33.22 2012-02-21 00:17:08.000 052 33349.93 383.98 2317.94 33.22 2012-02-21 00:17:09.000 052 33349.94 383.96 2317.90 33.22 2012-02-21 00:17:10.000 052 33349.91 383.99 2317.84 33.22 2012-02-21 00:17:11.000 052 33349.95 383.96 2317.88 33.22 2012-02-21 00:17:12.000 052 33349.93 384.00 2317.84 33.22 2012-02-21 00:17:13.000 052 33349.85 383.99 2317.81 33.22 2012-02-21 00:17:14.000 052 33349.93 384.00 2317.87 33.22 2012-02-21 00:17:15.000 052 33349.95 383.95 2317.89 33.22 2012-02-21 00:17:16.000 052 33349.76 383.99 2317.92 33.22 2012-02-21 00:17:17.000 052 33349.85 383.98 2317.93 33.22 2012-02-21 00:17:18.000 052 33349.87 384.03 2317.83 33.22 2012-02-21 00:17:18.000 052 33349.82 383.99 2317.87 33.22 2012-02-21 00:17:20.000 052 33349.82 383.97 2317.90 33.22 2012-02-21 00:17:21.000 052 33349.82 383.99 2317.93 33.22 2012-02-21 00:17:22.000 052 33349.78 383.99 2317.91 33.22 2012-02-21 00:17:23.000 052 33349.73 383.95 2317.93 33.22 2012-02-21 00:17:24.000 052 33349.77 383.98 2317.95 33.22 2012-02-21 00:17:25.000 052 33349.82 384.00 2317.96 33.22 2012-02-21 00:17:26.000 052 33349.77 383.98 2317.89 33.22 2012-02-21 00:17:27.000 052 33349.71 384.01 2317.97 33.22 2012-02-21 00:17:28.000 052 33349.81 384.01 2317.98 33.22 2012-02-21 00:17:29.000 052 33349.86 384.01 2317.93 33.22 2012-02-21 00:17:30.000 052 33349.79 383.98 2317.92 33.22 2012-02-21 00:17:31.000 052 33349.79 383.94 2317.92 33.22 2012-02-21 00:17:31.000 052 33349.75 383.97 2317.92 33.22 2012-02-21 00:17:33.000 052 33349.79 383.97 2317.90 33.22 2012-02-21 00:17:34.000 052 33349.76 383.95 2317.92 33.22 2012-02-21 00:17:35.000 052 33349.79 383.90 2317.92 33.22 2012-02-21 00:17:36.000 052 33349.77 383.95 2317.92 33.22 2012-02-21 00:17:37.000 052 33349.76 383.88 2317.97 33.22 2012-02-21 00:17:38.000 052 33349.72 383.93 2317.99 33.22 2012-02-21 00:17:39.000 052 33349.58 383.95 2318.02 33.22 2012-02-21 00:17:40.000 052 33349.75 383.94 2317.95 33.22 2012-02-21 00:17:41.000 052 33349.68 383.92 2317.87 33.22 2012-02-21 00:17:42.000 052 33349.67 383.88 2317.95 33.22 2012-02-21 00:17:43.000 052 33349.64 383.92 2317.99 33.22 2012-02-21 00:17:44.000 052 33349.70 383.87 2317.92 33.22 2012-02-21 00:17:45.000 052 33349.70 383.96 2317.95 33.22 2012-02-21 00:17:46.000 052 33349.69 383.90 2318.04 33.22 2012-02-21 00:17:47.000 052 33349.68 383.90 2318.00 33.22 2012-02-21 00:17:48.000 052 33349.66 383.91 2317.86 33.22 2012-02-21 00:17:49.000 052 33349.67 383.91 2317.91 33.22 2012-02-21 00:17:50.000 052 33349.57 383.89 2318.01 33.22 2012-02-21 00:17:51.000 052 33349.58 383.91 2317.96 33.22 2012-02-21 00:17:52.000 052 33349.58 383.93 2317.92 33.22 2012-02-21 00:17:53.000 052 33349.57 383.90 2317.89 33.22 2012-02-21 00:17:54.000 052 33349.58 383.89 2317.95 33.22 2012-02-21 00:17:55.000 052 33349.60 383.92 2317.93 33.22 2012-02-21 00:17:56.000 052 33349.62 383.92 2318.02 33.22 2012-02-21 00:17:57.000 052 33349.56 383.88 2317.90 33.22 2012-02-21 00:17:58.000 052 33349.66 383.90 2317.99 33.22 2012-02-21 00:17:59.000 052 33349.53 383.90 2317.93 33.22 2012-02-21 00:18:00.000 052 33349.56 383.89 2317.89 33.22 2012-02-21 00:18:01.000 052 33349.52 383.87 2317.89 33.22 2012-02-21 00:18:02.000 052 33349.57 383.92 2317.93 33.22 2012-02-21 00:18:03.000 052 33349.53 383.90 2317.94 33.22 2012-02-21 00:18:04.000 052 33349.52 383.93 2318.03 33.22 2012-02-21 00:18:05.000 052 33349.51 383.90 2317.97 33.22 2012-02-21 00:18:06.000 052 33349.45 383.89 2317.87 33.22 2012-02-21 00:18:07.000 052 33349.43 383.91 2317.93 33.22 2012-02-21 00:18:08.000 052 33349.54 383.90 2317.97 33.22 2012-02-21 00:18:09.000 052 33349.50 383.86 2317.96 33.22 2012-02-21 00:18:10.000 052 33349.48 383.89 2318.01 33.22 2012-02-21 00:18:11.000 052 33349.42 383.88 2317.93 33.22 2012-02-21 00:18:12.000 052 33349.50 383.84 2317.97 33.22 2012-02-21 00:18:12.000 052 33349.35 383.91 2317.93 33.22 2012-02-21 00:18:14.000 052 33349.45 383.91 2318.03 33.22 2012-02-21 00:18:15.000 052 33349.48 383.86 2317.89 33.22 2012-02-21 00:18:16.000 052 33349.44 383.87 2318.00 33.22 2012-02-21 00:18:17.000 052 33349.39 383.82 2318.02 33.22 2012-02-21 00:18:18.000 052 33349.39 383.88 2317.94 33.22 2012-02-21 00:18:19.000 052 33349.38 383.87 2318.08 33.22 2012-02-21 00:18:20.000 052 33349.50 383.84 2317.93 33.22 2012-02-21 00:18:21.000 052 33349.36 383.88 2317.96 33.22 2012-02-21 00:18:22.000 052 33349.45 383.88 2317.96 33.22 2012-02-21 00:18:23.000 052 33349.43 383.88 2317.94 33.22 2012-02-21 00:18:24.000 052 33349.43 383.84 2317.90 33.22 2012-02-21 00:18:25.000 052 33349.38 383.89 2317.98 33.22 2012-02-21 00:18:25.000 052 33349.44 383.87 2317.99 33.22 2012-02-21 00:18:27.000 052 33349.28 383.88 2317.96 33.22 2012-02-21 00:18:28.000 052 33349.29 383.88 2318.00 33.22 2012-02-21 00:18:29.000 052 33349.39 383.86 2317.96 33.22 2012-02-21 00:18:30.000 052 33349.47 383.87 2317.89 33.22 2012-02-21 00:18:31.000 052 33349.42 383.89 2317.93 33.22 2012-02-21 00:18:32.000 052 33349.28 383.85 2317.99 33.22 2012-02-21 00:18:33.000 052 33349.45 383.87 2317.93 33.22 2012-02-21 00:18:34.000 052 33349.29 383.89 2317.96 33.22 2012-02-21 00:18:35.000 052 33349.30 383.88 2317.92 33.22 2012-02-21 00:18:36.000 052 33349.33 383.88 2317.99 33.22 2012-02-21 00:18:37.000 052 33349.33 383.90 2317.98 33.22 2012-02-21 00:18:38.000 052 33349.31 383.87 2317.95 33.22 2012-02-21 00:18:39.000 052 33349.31 383.87 2317.86 33.22 2012-02-21 00:18:40.000 052 33349.31 383.89 2317.97 33.22 2012-02-21 00:18:41.000 052 33349.35 383.88 2317.94 33.22 2012-02-21 00:18:42.000 052 33349.38 383.84 2317.96 33.22 2012-02-21 00:18:43.000 052 33349.36 383.85 2317.83 33.22 2012-02-21 00:18:44.000 052 33349.26 383.87 2318.01 33.22 2012-02-21 00:18:45.000 052 33349.34 383.90 2317.98 33.22 2012-02-21 00:18:46.000 052 33349.32 383.90 2317.92 33.22 2012-02-21 00:18:47.000 052 33349.29 383.92 2317.93 33.22 2012-02-21 00:18:48.000 052 33349.29 383.89 2317.99 33.22 2012-02-21 00:18:49.000 052 33349.32 383.90 2317.83 33.22 2012-02-21 00:18:50.000 052 33349.35 383.90 2317.89 33.22 2012-02-21 00:18:51.000 052 33349.31 383.88 2318.01 33.22 2012-02-21 00:18:52.000 052 33349.28 383.91 2317.89 33.22 2012-02-21 00:18:53.000 052 33349.24 383.90 2317.86 33.22 2012-02-21 00:18:54.000 052 33349.27 383.90 2317.88 33.22 2012-02-21 00:18:55.000 052 33349.31 383.90 2317.97 33.22 2012-02-21 00:18:56.000 052 33349.26 383.88 2317.99 33.22 2012-02-21 00:18:57.000 052 33349.22 383.90 2317.93 33.22 2012-02-21 00:18:58.000 052 33349.28 383.89 2317.86 33.22 2012-02-21 00:18:59.000 052 33349.24 383.93 2317.86 33.22 2012-02-21 00:19:00.000 052 33349.29 383.90 2317.97 33.22 2012-02-21 00:19:01.000 052 33349.19 383.88 2317.95 33.22 2012-02-21 00:19:02.000 052 33349.19 383.88 2318.00 33.22 2012-02-21 00:19:03.000 052 33349.25 383.93 2317.98 33.22 2012-02-21 00:19:04.000 052 33349.28 383.94 2318.05 33.22 2012-02-21 00:19:05.000 052 33349.20 383.91 2318.07 33.22 2012-02-21 00:19:06.000 052 33349.27 383.90 2317.97 33.22 2012-02-21 00:19:06.000 052 33349.29 383.89 2317.98 33.22 2012-02-21 00:19:08.000 052 33349.27 383.88 2317.97 33.22 2012-02-21 00:19:09.000 052 33349.31 383.90 2317.90 33.22 2012-02-21 00:19:10.000 052 33349.33 383.90 2317.96 33.22 2012-02-21 00:19:11.000 052 33349.22 383.90 2317.96 33.22 2012-02-21 00:19:12.000 052 33349.23 383.88 2317.93 33.22 2012-02-21 00:19:13.000 052 33349.15 383.93 2317.90 33.22 2012-02-21 00:19:14.000 052 33349.16 383.91 2318.03 33.22 2012-02-21 00:19:15.000 052 33349.32 383.94 2317.92 33.22 2012-02-21 00:19:16.000 052 33349.35 383.90 2317.92 33.22 2012-02-21 00:19:17.000 052 33349.29 383.93 2317.99 33.22 2012-02-21 00:19:18.000 052 33349.37 383.93 2317.93 33.22 2012-02-21 00:19:19.000 052 33349.26 383.93 2317.95 33.22 2012-02-21 00:19:19.000 052 33349.31 383.95 2317.94 33.22 2012-02-21 00:19:21.000 052 33349.25 383.94 2317.91 33.22 2012-02-21 00:19:22.000 052 33349.36 383.94 2317.92 33.22 2012-02-21 00:19:23.000 052 33349.19 383.92 2317.95 33.22 2012-02-21 00:19:24.000 052 33349.20 383.92 2317.90 33.22 2012-02-21 00:19:25.000 052 33349.23 383.90 2317.90 33.22 2012-02-21 00:19:26.000 052 33349.22 383.93 2317.95 33.22 2012-02-21 00:19:27.000 052 33349.22 383.92 2317.90 33.22 2012-02-21 00:19:28.000 052 33349.19 383.90 2317.85 33.22 2012-02-21 00:19:29.000 052 33349.20 383.89 2317.88 33.22 2012-02-21 00:19:30.000 052 33349.28 383.95 2317.91 33.22 2012-02-21 00:19:31.000 052 33349.24 383.91 2317.99 33.22 2012-02-21 00:19:32.000 052 33349.29 383.93 2317.95 33.22 2012-02-21 00:19:33.000 052 33349.23 383.99 2317.87 33.22 2012-02-21 00:19:34.000 052 33349.31 383.94 2317.92 33.22 2012-02-21 00:19:35.000 052 33349.19 383.96 2317.93 33.22 2012-02-21 00:19:36.000 052 33349.11 383.91 2317.88 33.22 2012-02-21 00:19:37.000 052 33349.14 383.91 2317.89 33.22 2012-02-21 00:19:38.000 052 33349.08 383.92 2317.94 33.22 2012-02-21 00:19:39.000 052 33349.19 383.98 2318.01 33.22 2012-02-21 00:19:40.000 052 33349.16 383.93 2317.95 33.22 2012-02-21 00:19:41.000 052 33349.20 383.96 2317.86 33.22 2012-02-21 00:19:42.000 052 33349.15 383.97 2317.87 33.22 2012-02-21 00:19:43.000 052 33349.15 383.95 2317.95 33.22 2012-02-21 00:19:44.000 052 33349.16 383.99 2317.82 33.22 2012-02-21 00:19:45.000 052 33349.25 384.00 2317.93 33.22 2012-02-21 00:19:46.000 052 33349.20 383.97 2317.89 33.22 2012-02-21 00:19:47.000 052 33349.16 383.99 2317.89 33.22 2012-02-21 00:19:48.000 052 33349.24 384.01 2317.95 33.22 2012-02-21 00:19:49.000 052 33349.17 383.98 2317.99 33.22 2012-02-21 00:19:50.000 052 33349.11 384.01 2317.97 33.22 2012-02-21 00:19:51.000 052 33349.08 384.02 2317.99 33.22 2012-02-21 00:19:52.000 052 33349.14 383.99 2317.97 33.22 2012-02-21 00:19:53.000 052 33349.11 384.00 2317.95 33.22 2012-02-21 00:19:54.000 052 33349.13 383.98 2317.97 33.22 2012-02-21 00:19:55.000 052 33349.17 384.03 2317.92 33.22 2012-02-21 00:19:56.000 052 33349.16 384.05 2318.01 33.22 2012-02-21 00:19:57.000 052 33349.12 384.01 2317.97 33.22 2012-02-21 00:19:58.000 052 33349.17 384.06 2317.96 33.22 2012-02-21 00:19:59.000 052 33349.13 384.01 2317.96 33.22 2012-02-21 00:20:00.000 052 33349.10 384.03 2318.01 33.22 2012-02-21 00:20:00.000 052 33349.07 384.01 2317.95 33.22 2012-02-21 00:20:02.000 052 33349.06 384.02 2317.97 33.22 2012-02-21 00:20:03.000 052 33349.11 383.99 2317.97 33.22 2012-02-21 00:20:04.000 052 33349.08 384.03 2318.05 33.22 2012-02-21 00:20:05.000 052 33349.10 384.03 2317.99 33.22 2012-02-21 00:20:06.000 052 33349.10 384.01 2318.03 33.22 2012-02-21 00:20:07.000 052 33349.07 384.02 2318.03 33.22 2012-02-21 00:20:08.000 052 33349.09 384.06 2317.93 33.22 2012-02-21 00:20:09.000 052 33349.09 384.05 2317.96 33.22 2012-02-21 00:20:10.000 052 33349.14 384.05 2317.97 33.22 2012-02-21 00:20:11.000 052 33349.07 384.03 2317.95 33.22 2012-02-21 00:20:12.000 052 33349.04 384.10 2317.96 33.22 2012-02-21 00:20:13.000 052 33349.06 384.08 2318.02 33.22 2012-02-21 00:20:13.000 052 33349.10 384.05 2317.95 33.22 2012-02-21 00:20:15.000 052 33348.98 384.08 2317.96 33.22 2012-02-21 00:20:16.000 052 33349.01 384.07 2318.02 33.22 2012-02-21 00:20:17.000 052 33349.04 384.06 2318.02 33.22 2012-02-21 00:20:18.000 052 33348.98 384.08 2318.04 33.22 2012-02-21 00:20:19.000 052 33349.16 384.07 2317.99 33.22 2012-02-21 00:20:20.000 052 33349.03 384.13 2317.92 33.22 2012-02-21 00:20:21.000 052 33349.16 384.09 2317.95 33.22 2012-02-21 00:20:22.000 052 33349.10 384.03 2318.03 33.22 2012-02-21 00:20:23.000 052 33349.07 384.04 2318.02 33.22 2012-02-21 00:20:24.000 052 33349.14 384.09 2317.97 33.22 2012-02-21 00:20:25.000 052 33349.12 384.04 2317.99 33.22 2012-02-21 00:20:26.000 052 33349.02 384.05 2317.92 33.22 2012-02-21 00:20:27.000 052 33349.14 384.07 2317.91 33.22 2012-02-21 00:20:28.000 052 33349.06 384.04 2317.96 33.22 2012-02-21 00:20:29.000 052 33349.05 384.07 2318.02 33.22 2012-02-21 00:20:30.000 052 33349.11 384.09 2317.92 33.22 2012-02-21 00:20:31.000 052 33349.17 384.09 2317.99 33.22 2012-02-21 00:20:32.000 052 33348.98 384.09 2318.02 33.22 2012-02-21 00:20:33.000 052 33349.20 384.07 2317.96 33.22 2012-02-21 00:20:34.000 052 33349.08 384.07 2318.04 33.22 2012-02-21 00:20:35.000 052 33349.06 384.06 2318.01 33.22 2012-02-21 00:20:36.000 052 33349.13 384.06 2318.01 33.22 2012-02-21 00:20:37.000 052 33349.18 384.12 2318.07 33.22 2012-02-21 00:20:38.000 052 33349.21 384.10 2318.01 33.22 2012-02-21 00:20:39.000 052 33349.10 384.06 2317.97 33.22 2012-02-21 00:20:40.000 052 33349.09 384.07 2317.90 33.22 2012-02-21 00:20:41.000 052 33349.10 384.07 2317.95 33.22 2012-02-21 00:20:42.000 052 33349.11 384.05 2317.96 33.22 2012-02-21 00:20:43.000 052 33349.03 384.10 2317.99 33.22 2012-02-21 00:20:44.000 052 33349.14 384.14 2318.01 33.22 2012-02-21 00:20:45.000 052 33349.13 384.07 2317.98 33.22 2012-02-21 00:20:46.000 052 33349.15 384.09 2317.89 33.22 2012-02-21 00:20:47.000 052 33349.20 384.12 2317.87 33.22 2012-02-21 00:20:48.000 052 33349.23 384.08 2318.00 33.22 2012-02-21 00:20:49.000 052 33349.19 384.09 2317.97 33.22 2012-02-21 00:20:50.000 052 33349.19 384.08 2317.94 33.22 2012-02-21 00:20:51.000 052 33349.20 384.09 2317.96 33.22 2012-02-21 00:20:52.000 052 33349.16 384.11 2317.97 33.22 2012-02-21 00:20:53.000 052 33349.13 384.11 2317.92 33.22 2012-02-21 00:20:54.000 052 33349.16 384.10 2318.01 33.22 2012-02-21 00:20:54.000 052 33349.13 384.13 2318.04 33.22 2012-02-21 00:20:56.000 052 33349.23 384.12 2317.93 33.22 2012-02-21 00:20:57.000 052 33349.01 384.13 2317.91 33.22 2012-02-21 00:20:58.000 052 33349.15 384.11 2317.90 33.22 2012-02-21 00:20:59.000 052 33349.11 384.12 2317.91 33.22 2012-02-21 00:21:00.000 052 33349.09 384.14 2317.95 33.22 2012-02-21 00:21:01.000 052 33349.17 384.08 2318.02 33.22 2012-02-21 00:21:02.000 052 33349.10 384.14 2317.97 33.22 2012-02-21 00:21:03.000 052 33349.21 384.10 2318.05 33.22 2012-02-21 00:21:04.000 052 33349.16 384.16 2317.95 33.22 2012-02-21 00:21:05.000 052 33349.10 384.12 2317.95 33.22 2012-02-21 00:21:06.000 052 33349.15 384.12 2318.00 33.22 2012-02-21 00:21:07.000 052 33349.17 384.12 2317.94 33.22 2012-02-21 00:21:07.000 052 33349.05 384.15 2317.96 33.22 2012-02-21 00:21:09.000 052 33349.08 384.18 2317.99 33.22 2012-02-21 00:21:10.000 052 33349.15 384.22 2317.96 33.22 2012-02-21 00:21:11.000 052 33349.17 384.20 2317.96 33.22 2012-02-21 00:21:12.000 052 33349.07 384.19 2317.97 33.22 2012-02-21 00:21:13.000 052 33349.10 384.17 2317.90 33.22 2012-02-21 00:21:14.000 052 33349.04 384.20 2317.96 33.22 2012-02-21 00:21:15.000 052 33349.10 384.17 2318.02 33.22 2012-02-21 00:21:16.000 052 33349.11 384.23 2317.93 33.22 2012-02-21 00:21:17.000 052 33349.07 384.24 2317.98 33.22 2012-02-21 00:21:18.000 052 33349.10 384.24 2317.95 33.22 2012-02-21 00:21:19.000 052 33349.05 384.22 2317.99 33.22 2012-02-21 00:21:20.000 052 33349.04 384.19 2317.96 33.22 2012-02-21 00:21:21.000 052 33349.03 384.18 2317.96 33.22 2012-02-21 00:21:22.000 052 33348.92 384.21 2317.90 33.22 2012-02-21 00:21:23.000 052 33349.07 384.22 2317.94 33.22 2012-02-21 00:21:24.000 052 33349.04 384.21 2318.07 33.22 2012-02-21 00:21:25.000 052 33349.08 384.27 2317.97 33.22 2012-02-21 00:21:26.000 052 33349.02 384.20 2317.96 33.22 2012-02-21 00:21:27.000 052 33349.01 384.27 2317.92 33.22 2012-02-21 00:21:28.000 052 33349.07 384.22 2318.08 33.22 2012-02-21 00:21:29.000 052 33349.00 384.24 2318.09 33.22 2012-02-21 00:21:30.000 052 33349.06 384.27 2317.93 33.22 2012-02-21 00:21:31.000 052 33349.06 384.26 2318.03 33.22 2012-02-21 00:21:32.000 052 33348.97 384.25 2318.05 33.22 2012-02-21 00:21:33.000 052 33349.01 384.26 2318.03 33.22 2012-02-21 00:21:34.000 052 33348.92 384.27 2317.93 33.22 2012-02-21 00:21:35.000 052 33348.98 384.24 2317.93 33.22 2012-02-21 00:21:36.000 052 33349.01 384.26 2318.04 33.22 2012-02-21 00:21:37.000 052 33348.99 384.26 2317.96 33.22 2012-02-21 00:21:38.000 052 33349.03 384.28 2318.00 33.22 2012-02-21 00:21:39.000 052 33349.08 384.31 2318.00 33.22 2012-02-21 00:21:40.000 052 33349.01 384.27 2318.02 33.22 2012-02-21 00:21:41.000 052 33348.89 384.26 2318.04 33.22 2012-02-21 00:21:42.000 052 33349.05 384.30 2318.11 33.22 2012-02-21 00:21:43.000 052 33349.10 384.32 2317.97 33.22 2012-02-21 00:21:44.000 052 33349.06 384.28 2317.99 33.22 2012-02-21 00:21:45.000 052 33348.92 384.32 2318.00 33.22 2012-02-21 00:21:46.000 052 33349.04 384.33 2318.03 33.22 2012-02-21 00:21:47.000 052 33349.02 384.34 2318.02 33.22 2012-02-21 00:21:48.000 052 33348.98 384.30 2318.08 33.22 2012-02-21 00:21:48.000 052 33348.96 384.33 2318.08 33.22 2012-02-21 00:21:50.000 052 33348.95 384.31 2318.02 33.22 2012-02-21 00:21:51.000 052 33348.97 384.33 2318.03 33.22 2012-02-21 00:21:52.000 052 33348.98 384.33 2318.09 33.22 2012-02-21 00:21:53.000 052 33348.97 384.33 2318.08 33.22 2012-02-21 00:21:54.000 052 33349.00 384.33 2318.07 33.22 2012-02-21 00:21:55.000 052 33349.01 384.32 2318.03 33.22 2012-02-21 00:21:56.000 052 33348.97 384.34 2318.03 33.22 2012-02-21 00:21:57.000 052 33348.96 384.38 2318.02 33.22 2012-02-21 00:21:58.000 052 33348.98 384.36 2318.07 33.22 2012-02-21 00:21:59.000 052 33349.01 384.32 2318.07 33.22 2012-02-21 00:22:00.000 052 33348.93 384.36 2318.03 33.22 2012-02-21 00:22:01.000 052 33348.98 384.34 2318.14 33.22 2012-02-21 00:22:01.000 052 33349.03 384.38 2318.08 33.22 2012-02-21 00:22:03.000 052 33348.90 384.35 2318.00 33.22 2012-02-21 00:22:04.000 052 33348.92 384.35 2318.11 33.22 2012-02-21 00:22:05.000 052 33348.94 384.30 2318.02 33.22 2012-02-21 00:22:06.000 052 33348.96 384.34 2318.01 33.22 2012-02-21 00:22:07.000 052 33348.98 384.36 2318.08 33.22 2012-02-21 00:22:08.000 052 33348.89 384.35 2318.01 33.22 2012-02-21 00:22:09.000 052 33349.00 384.40 2318.09 33.22 2012-02-21 00:22:10.000 052 33348.95 384.41 2318.07 33.22 2012-02-21 00:22:11.000 052 33348.89 384.40 2318.05 33.22 2012-02-21 00:22:12.000 052 33348.94 384.31 2318.14 33.22 2012-02-21 00:22:13.000 052 33348.95 384.34 2318.03 33.22 2012-02-21 00:22:14.000 052 33348.91 384.38 2318.07 33.22 2012-02-21 00:22:15.000 052 33348.95 384.39 2318.06 33.22 2012-02-21 00:22:16.000 052 33348.86 384.37 2318.13 33.22 2012-02-21 00:22:17.000 052 33348.86 384.37 2318.08 33.22 2012-02-21 00:22:18.000 052 33348.94 384.40 2318.03 33.22 2012-02-21 00:22:19.000 052 33348.96 384.40 2318.02 33.22 2012-02-21 00:22:20.000 052 33349.02 384.35 2318.08 33.22 2012-02-21 00:22:21.000 052 33348.86 384.36 2318.03 33.22 2012-02-21 00:22:22.000 052 33349.03 384.35 2318.06 33.22 2012-02-21 00:22:23.000 052 33348.93 384.36 2318.06 33.22 2012-02-21 00:22:24.000 052 33348.88 384.39 2318.14 33.22 2012-02-21 00:22:25.000 052 33348.87 384.36 2318.09 33.22 2012-02-21 00:22:26.000 052 33348.92 384.41 2318.03 33.22 2012-02-21 00:22:27.000 052 33348.88 384.38 2318.07 33.22 2012-02-21 00:22:28.000 052 33348.85 384.42 2318.05 33.22 2012-02-21 00:22:29.000 052 33348.85 384.39 2318.04 33.22 2012-02-21 00:22:30.000 052 33348.86 384.41 2318.07 33.22 2012-02-21 00:22:31.000 052 33348.88 384.38 2318.09 33.22 2012-02-21 00:22:32.000 052 33348.95 384.35 2318.09 33.22 2012-02-21 00:22:33.000 052 33348.90 384.39 2318.07 33.22 2012-02-21 00:22:34.000 052 33348.88 384.38 2318.08 33.22 2012-02-21 00:22:35.000 052 33348.86 384.36 2318.08 33.22 2012-02-21 00:22:36.000 052 33348.89 384.43 2318.10 33.22 2012-02-21 00:22:37.000 052 33348.92 384.40 2317.99 33.22 2012-02-21 00:22:38.000 052 33348.86 384.38 2318.15 33.22 2012-02-21 00:22:39.000 052 33348.75 384.40 2318.03 33.22 2012-02-21 00:22:40.000 052 33348.97 384.37 2318.02 33.22 2012-02-21 00:22:41.000 052 33348.86 384.38 2318.07 33.22 2012-02-21 00:22:42.000 052 33348.90 384.39 2318.07 33.22 2012-02-21 00:22:42.000 052 33348.86 384.37 2318.14 33.22 2012-02-21 00:22:44.000 052 33348.76 384.38 2318.02 33.22 2012-02-21 00:22:45.000 052 33348.80 384.38 2318.12 33.22 2012-02-21 00:22:46.000 052 33348.83 384.40 2318.04 33.22 2012-02-21 00:22:47.000 052 33348.76 384.37 2318.08 33.22 2012-02-21 00:22:48.000 052 33348.81 384.38 2318.11 33.22 2012-02-21 00:22:49.000 052 33348.89 384.37 2318.15 33.22 2012-02-21 00:22:50.000 052 33348.85 384.38 2318.09 33.22 2012-02-21 00:22:51.000 052 33348.90 384.38 2318.13 33.22 2012-02-21 00:22:52.000 052 33348.89 384.38 2318.07 33.22 2012-02-21 00:22:53.000 052 33348.91 384.41 2318.11 33.22 2012-02-21 00:22:54.000 052 33348.80 384.40 2318.05 33.22 2012-02-21 00:22:55.000 052 33348.97 384.40 2318.17 33.22 2012-02-21 00:22:55.000 052 33348.80 384.41 2318.13 33.22 2012-02-21 00:22:57.000 052 33348.85 384.33 2318.13 33.22 2012-02-21 00:22:58.000 052 33348.89 384.37 2318.14 33.22 2012-02-21 00:22:59.000 052 33348.88 384.33 2318.17 33.22 2012-02-21 00:23:00.000 052 33348.84 384.39 2318.15 33.22 2012-02-21 00:23:01.000 052 33348.83 384.40 2318.11 33.22 2012-02-21 00:23:02.000 052 33348.82 384.42 2318.10 33.22 2012-02-21 00:23:03.000 052 33348.83 384.38 2318.10 33.22 2012-02-21 00:23:04.000 052 33349.00 384.36 2318.14 33.22 2012-02-21 00:23:05.000 052 33348.89 384.35 2318.15 33.22 2012-02-21 00:23:06.000 052 33348.94 384.40 2318.14 33.22 2012-02-21 00:23:07.000 052 33348.88 384.36 2318.10 33.22 2012-02-21 00:23:08.000 052 33348.93 384.39 2318.12 33.22 2012-02-21 00:23:09.000 052 33348.92 384.39 2318.01 33.22 2012-02-21 00:23:10.000 052 33348.99 384.35 2318.11 33.22 2012-02-21 00:23:11.000 052 33348.90 384.39 2318.14 33.22 2012-02-21 00:23:12.000 052 33348.82 384.38 2318.02 33.22 2012-02-21 00:23:13.000 052 33348.92 384.38 2318.14 33.22 2012-02-21 00:23:14.000 052 33348.85 384.37 2318.15 33.22 2012-02-21 00:23:15.000 052 33348.91 384.38 2318.03 33.22 2012-02-21 00:23:16.000 052 33348.82 384.41 2317.97 33.22 2012-02-21 00:23:17.000 052 33348.78 384.41 2318.02 33.22 2012-02-21 00:23:18.000 052 33348.83 384.38 2318.02 33.22 2012-02-21 00:23:19.000 052 33348.78 384.43 2318.07 33.22 2012-02-21 00:23:20.000 052 33348.73 384.42 2318.07 33.22 2012-02-21 00:23:21.000 052 33348.85 384.44 2318.09 33.22 2012-02-21 00:23:22.000 052 33348.86 384.44 2318.11 33.22 2012-02-21 00:23:23.000 052 33348.68 384.43 2318.08 33.22 2012-02-21 00:23:24.000 052 33348.80 384.46 2318.07 33.22 2012-02-21 00:23:25.000 052 33348.75 384.45 2318.05 33.22 2012-02-21 00:23:26.000 052 33348.78 384.45 2318.10 33.22 2012-02-21 00:23:27.000 052 33348.66 384.48 2318.05 33.22 2012-02-21 00:23:28.000 052 33348.64 384.50 2318.14 33.22 2012-02-21 00:23:29.000 052 33348.69 384.51 2318.16 33.22 2012-02-21 00:23:30.000 052 33348.68 384.42 2318.07 33.22 2012-02-21 00:23:31.000 052 33348.58 384.50 2318.01 33.22 2012-02-21 00:23:32.000 052 33348.58 384.52 2318.08 33.22 2012-02-21 00:23:33.000 052 33348.58 384.52 2318.11 33.22 2012-02-21 00:23:34.000 052 33348.62 384.53 2318.13 33.22 2012-02-21 00:23:35.000 052 33348.58 384.51 2318.10 33.22 2012-02-21 00:23:36.000 052 33348.54 384.56 2318.14 33.22 2012-02-21 00:23:36.000 052 33348.46 384.55 2318.09 33.22 2012-02-21 00:23:38.000 052 33348.51 384.54 2318.14 33.22 2012-02-21 00:23:39.000 052 33348.48 384.58 2318.16 33.22 2012-02-21 00:23:40.000 052 33348.44 384.57 2318.17 33.22 2012-02-21 00:23:41.000 052 33348.48 384.57 2318.21 33.22 2012-02-21 00:23:42.000 052 33348.46 384.56 2318.12 33.22 2012-02-21 00:23:43.000 052 33348.45 384.63 2318.20 33.22 2012-02-21 00:23:44.000 052 33348.47 384.61 2318.17 33.22 2012-02-21 00:23:45.000 052 33348.46 384.57 2318.22 33.22 2012-02-21 00:23:46.000 052 33348.45 384.61 2318.14 33.22 2012-02-21 00:23:47.000 052 33348.43 384.55 2318.17 33.22 2012-02-21 00:23:48.000 052 33348.44 384.52 2318.18 33.22 2012-02-21 00:23:49.000 052 33348.45 384.57 2318.26 33.22 2012-02-21 00:23:49.000 052 33348.42 384.55 2318.25 33.22 2012-02-21 00:23:51.000 052 33348.50 384.56 2318.24 33.22 2012-02-21 00:23:52.000 052 33348.43 384.55 2318.26 33.22 2012-02-21 00:23:53.000 052 33348.51 384.57 2318.21 33.22 2012-02-21 00:23:54.000 052 33348.48 384.60 2318.18 33.22 2012-02-21 00:23:55.000 052 33348.44 384.52 2318.20 33.22 2012-02-21 00:23:56.000 052 33348.39 384.55 2318.27 33.22 2012-02-21 00:23:57.000 052 33348.48 384.53 2318.17 33.22 2012-02-21 00:23:58.000 052 33348.59 384.47 2318.18 33.22 2012-02-21 00:23:59.000 052 33348.52 384.47 2318.16 33.22 2012-02-21 00:24:00.000 052 33348.58 384.49 2318.17 33.22 2012-02-21 00:24:01.000 052 33348.59 384.46 2318.12 33.22 2012-02-21 00:24:02.000 052 33348.61 384.48 2318.14 33.22 2012-02-21 00:24:03.000 052 33348.63 384.47 2318.12 33.22 2012-02-21 00:24:04.000 052 33348.60 384.40 2318.20 33.22 2012-02-21 00:24:05.000 052 33348.53 384.40 2318.20 33.22 2012-02-21 00:24:06.000 052 33348.60 384.44 2318.22 33.22 2012-02-21 00:24:07.000 052 33348.61 384.44 2318.20 33.22 2012-02-21 00:24:08.000 052 33348.70 384.43 2318.22 33.22 2012-02-21 00:24:09.000 052 33348.54 384.41 2318.12 33.22 2012-02-21 00:24:10.000 052 33348.72 384.40 2318.12 33.22 2012-02-21 00:24:11.000 052 33348.71 384.42 2318.09 33.22 2012-02-21 00:24:12.000 052 33348.70 384.40 2318.20 33.22 2012-02-21 00:24:13.000 052 33348.76 384.41 2318.17 33.22 2012-02-21 00:24:14.000 052 33348.63 384.44 2318.13 33.22 2012-02-21 00:24:15.000 052 33348.71 384.44 2318.13 33.22 2012-02-21 00:24:16.000 052 33348.79 384.45 2318.10 33.22 2012-02-21 00:24:17.000 052 33348.73 384.44 2318.11 33.22 2012-02-21 00:24:18.000 052 33348.68 384.42 2318.14 33.22 2012-02-21 00:24:19.000 052 33348.67 384.40 2318.08 33.22 2012-02-21 00:24:20.000 052 33348.68 384.47 2318.02 33.22 2012-02-21 00:24:21.000 052 33348.73 384.51 2318.04 33.22 2012-02-21 00:24:22.000 052 33348.57 384.50 2318.06 33.22 2012-02-21 00:24:23.000 052 33348.63 384.46 2318.02 33.22 2012-02-21 00:24:24.000 052 33348.60 384.46 2318.15 33.22 2012-02-21 00:24:25.000 052 33348.60 384.49 2318.09 33.22 2012-02-21 00:24:26.000 052 33348.57 384.47 2318.05 33.22 2012-02-21 00:24:27.000 052 33348.52 384.51 2318.04 33.22 2012-02-21 00:24:28.000 052 33348.64 384.51 2318.14 33.22 2012-02-21 00:24:29.000 052 33348.50 384.52 2318.13 33.22 2012-02-21 00:24:30.000 052 33348.54 384.51 2318.02 33.22 2012-02-21 00:24:30.000 052 33348.50 384.58 2318.11 33.22 2012-02-21 00:24:32.000 052 33348.54 384.58 2318.07 33.22 2012-02-21 00:24:33.000 052 33348.42 384.56 2318.14 33.22 2012-02-21 00:24:34.000 052 33348.51 384.59 2318.14 33.22 2012-02-21 00:24:35.000 052 33348.44 384.56 2318.11 33.22 2012-02-21 00:24:36.000 052 33348.38 384.61 2318.03 33.22 2012-02-21 00:24:37.000 052 33348.38 384.63 2318.08 33.22 2012-02-21 00:24:38.000 052 33348.34 384.64 2318.14 33.22 2012-02-21 00:24:39.000 052 33348.24 384.61 2318.17 33.22 2012-02-21 00:24:40.000 052 33348.38 384.68 2318.00 33.22 2012-02-21 00:24:41.000 052 33348.27 384.62 2318.08 33.22 2012-02-21 00:24:42.000 052 33348.30 384.60 2318.14 33.22 2012-02-21 00:24:43.000 052 33348.30 384.66 2318.20 33.22 2012-02-21 00:24:43.000 052 33348.25 384.61 2318.07 33.22 2012-02-21 00:24:45.000 052 33348.23 384.63 2318.14 33.22 2012-02-21 00:24:46.000 052 33348.21 384.61 2318.21 33.22 2012-02-21 00:24:47.000 052 33348.34 384.59 2318.16 33.22 2012-02-21 00:24:48.000 052 33348.30 384.62 2318.15 33.22 2012-02-21 00:24:49.000 052 33348.32 384.62 2318.15 33.22 2012-02-21 00:24:50.000 052 33348.29 384.60 2318.18 33.22 2012-02-21 00:24:51.000 052 33348.30 384.62 2318.24 33.22 2012-02-21 00:24:52.000 052 33348.37 384.62 2318.25 33.22 2012-02-21 00:24:53.000 052 33348.32 384.60 2318.09 33.22 2012-02-21 00:24:54.000 052 33348.27 384.55 2318.19 33.22 2012-02-21 00:24:55.000 052 33348.27 384.60 2318.19 33.22 2012-02-21 00:24:56.000 052 33348.39 384.55 2318.19 33.22 2012-02-21 00:24:57.000 052 33348.35 384.56 2318.27 33.22 2012-02-21 00:24:58.000 052 33348.42 384.55 2318.21 33.22 2012-02-21 00:24:59.000 052 33348.42 384.52 2318.23 33.22 2012-02-21 00:25:00.000 052 33348.44 384.53 2318.21 33.22 2012-02-21 00:25:01.000 052 33348.55 384.55 2318.26 33.22 2012-02-21 00:25:02.000 052 33348.38 384.54 2318.26 33.22 2012-02-21 00:25:03.000 052 33348.53 384.50 2318.25 33.22 2012-02-21 00:25:04.000 052 33348.62 384.53 2318.17 33.22 2012-02-21 00:25:05.000 052 33348.46 384.52 2318.17 33.22 2012-02-21 00:25:06.000 052 33348.51 384.54 2318.22 33.22 2012-02-21 00:25:07.000 052 33348.49 384.56 2318.22 33.22 2012-02-21 00:25:08.000 052 33348.45 384.52 2318.17 33.22 2012-02-21 00:25:09.000 052 33348.52 384.55 2318.18 33.22 2012-02-21 00:25:10.000 052 33348.45 384.54 2318.11 33.22 2012-02-21 00:25:11.000 052 33348.50 384.52 2318.04 33.22 2012-02-21 00:25:12.000 052 33348.46 384.55 2318.15 33.22 2012-02-21 00:25:13.000 052 33348.46 384.55 2318.05 33.22 2012-02-21 00:25:14.000 052 33348.43 384.55 2318.11 33.22 2012-02-21 00:25:15.000 052 33348.42 384.55 2318.16 33.22 2012-02-21 00:25:16.000 052 33348.42 384.55 2318.11 33.22 2012-02-21 00:25:17.000 052 33348.41 384.56 2318.12 33.22 2012-02-21 00:25:18.000 052 33348.51 384.58 2318.06 33.22 2012-02-21 00:25:19.000 052 33348.50 384.54 2318.16 33.22 2012-02-21 00:25:20.000 052 33348.43 384.55 2318.11 33.22 2012-02-21 00:25:21.000 052 33348.41 384.59 2318.20 33.22 2012-02-21 00:25:22.000 052 33348.29 384.55 2318.12 33.22 2012-02-21 00:25:23.000 052 33348.39 384.56 2318.08 33.22 2012-02-21 00:25:24.000 052 33348.31 384.58 2318.13 33.22 2012-02-21 00:25:24.000 052 33348.36 384.60 2318.20 33.22 2012-02-21 00:25:26.000 052 33348.21 384.64 2318.13 33.22 2012-02-21 00:25:27.000 052 33348.24 384.64 2318.06 33.22 2012-02-21 00:25:28.000 052 33348.27 384.68 2318.06 33.22 2012-02-21 00:25:29.000 052 33348.22 384.65 2318.04 33.22 2012-02-21 00:25:30.000 052 33348.28 384.69 2318.08 33.22 2012-02-21 00:25:31.000 052 33348.25 384.67 2318.20 33.22 2012-02-21 00:25:32.000 052 33348.19 384.64 2318.15 33.22 2012-02-21 00:25:33.000 052 33348.20 384.65 2318.26 33.22 2012-02-21 00:25:34.000 052 33348.16 384.68 2318.14 33.22 2012-02-21 00:25:35.000 052 33348.21 384.63 2318.11 33.22 2012-02-21 00:25:36.000 052 33348.14 384.65 2318.17 33.22 2012-02-21 00:25:37.000 052 33348.14 384.68 2318.14 33.22 2012-02-21 00:25:37.000 052 33348.21 384.71 2318.15 33.22 2012-02-21 00:25:39.000 052 33348.20 384.68 2318.18 33.22 2012-02-21 00:25:40.000 052 33348.17 384.69 2318.17 33.22 2012-02-21 00:25:41.000 052 33348.12 384.68 2318.20 33.22 2012-02-21 00:25:42.000 052 33348.12 384.72 2318.22 33.22 2012-02-21 00:25:43.000 052 33348.18 384.70 2318.18 33.22 2012-02-21 00:25:44.000 052 33348.12 384.73 2318.20 33.22 2012-02-21 00:25:45.000 052 33348.16 384.69 2318.20 33.22 2012-02-21 00:25:46.000 052 33348.12 384.69 2318.20 33.22 2012-02-21 00:25:47.000 052 33348.10 384.71 2318.17 33.22 2012-02-21 00:25:48.000 052 33348.11 384.73 2318.20 33.22 2012-02-21 00:25:49.000 052 33348.16 384.71 2318.17 33.22 2012-02-21 00:25:50.000 052 33348.15 384.71 2318.26 33.22 2012-02-21 00:25:51.000 052 33348.05 384.75 2318.19 33.22 2012-02-21 00:25:52.000 052 33348.23 384.71 2318.24 33.22 2012-02-21 00:25:53.000 052 33348.08 384.70 2318.16 33.22 2012-02-21 00:25:54.000 052 33348.02 384.74 2318.18 33.22 2012-02-21 00:25:55.000 052 33348.26 384.71 2318.21 33.22 2012-02-21 00:25:56.000 052 33348.12 384.69 2318.23 33.22 2012-02-21 00:25:57.000 052 33347.97 384.70 2318.21 33.22 2012-02-21 00:25:58.000 052 33348.10 384.65 2318.22 33.22 2012-02-21 00:25:59.000 052 33348.05 384.65 2318.26 33.22 2012-02-21 00:26:00.000 052 33348.07 384.67 2318.17 33.22 2012-02-21 00:26:01.000 052 33348.17 384.68 2318.15 33.22 2012-02-21 00:26:02.000 052 33348.08 384.68 2318.22 33.22 2012-02-21 00:26:03.000 052 33348.14 384.69 2318.22 33.22 2012-02-21 00:26:04.000 052 33348.12 384.69 2318.24 33.22 2012-02-21 00:26:05.000 052 33348.00 384.71 2318.23 33.22 2012-02-21 00:26:06.000 052 33348.14 384.64 2318.22 33.22 2012-02-21 00:26:07.000 052 33348.12 384.69 2318.21 33.22 2012-02-21 00:26:08.000 052 33348.14 384.67 2318.20 33.22 2012-02-21 00:26:09.000 052 33348.20 384.64 2318.20 33.22 2012-02-21 00:26:10.000 052 33348.18 384.69 2318.24 33.22 2012-02-21 00:26:11.000 052 33348.14 384.67 2318.21 33.22 2012-02-21 00:26:12.000 052 33348.16 384.67 2318.14 33.22 2012-02-21 00:26:13.000 052 33348.18 384.68 2318.22 33.22 2012-02-21 00:26:14.000 052 33348.14 384.65 2318.27 33.22 2012-02-21 00:26:15.000 052 33348.19 384.66 2318.20 33.22 2012-02-21 00:26:16.000 052 33348.15 384.65 2318.28 33.22 2012-02-21 00:26:17.000 052 33348.15 384.63 2318.17 33.22 2012-02-21 00:26:18.000 052 33348.17 384.65 2318.17 33.22 2012-02-21 00:26:18.000 052 33348.21 384.64 2318.20 33.22 2012-02-21 00:26:20.000 052 33348.15 384.67 2318.20 33.22 2012-02-21 00:26:21.000 052 33348.25 384.69 2318.21 33.22 2012-02-21 00:26:22.000 052 33348.15 384.69 2318.27 33.22 2012-02-21 00:26:23.000 052 33348.07 384.65 2318.24 33.22 2012-02-21 00:26:24.000 052 33348.12 384.68 2318.27 33.22 2012-02-21 00:26:25.000 052 33348.17 384.66 2318.25 33.22 2012-02-21 00:26:26.000 052 33348.11 384.71 2318.22 33.22 2012-02-21 00:26:27.000 052 33348.17 384.71 2318.10 33.22 2012-02-21 00:26:28.000 052 33348.09 384.67 2318.13 33.22 2012-02-21 00:26:29.000 052 33348.09 384.70 2318.17 33.22 2012-02-21 00:26:30.000 052 33348.14 384.73 2318.17 33.22 2012-02-21 00:26:31.000 052 33348.07 384.67 2318.08 33.22 2012-02-21 00:26:31.000 052 33348.04 384.68 2318.26 33.22 2012-02-21 00:26:33.000 052 33348.11 384.69 2318.08 33.22 2012-02-21 00:26:34.000 052 33348.04 384.71 2318.20 33.22 2012-02-21 00:26:35.000 052 33348.05 384.72 2318.23 33.22 2012-02-21 00:26:36.000 052 33348.11 384.68 2318.26 33.22 2012-02-21 00:26:37.000 052 33348.11 384.73 2318.12 33.22 2012-02-21 00:26:38.000 052 33348.01 384.68 2318.12 33.22 2012-02-21 00:26:39.000 052 33348.05 384.71 2318.17 33.22 2012-02-21 00:26:40.000 052 33348.07 384.74 2318.14 33.22 2012-02-21 00:26:41.000 052 33348.08 384.73 2318.14 33.22 2012-02-21 00:26:42.000 052 33348.02 384.76 2318.17 33.22 2012-02-21 00:26:43.000 052 33348.02 384.75 2318.12 33.22 2012-02-21 00:26:44.000 052 33347.98 384.72 2318.19 33.22 2012-02-21 00:26:45.000 052 33348.08 384.73 2318.17 33.22 2012-02-21 00:26:46.000 052 33348.05 384.71 2318.25 33.22 2012-02-21 00:26:47.000 052 33348.01 384.72 2318.20 33.22 2012-02-21 00:26:48.000 052 33348.02 384.73 2318.29 33.22 2012-02-21 00:26:49.000 052 33348.03 384.71 2318.24 33.22 2012-02-21 00:26:50.000 052 33348.07 384.73 2318.21 33.22 2012-02-21 00:26:51.000 052 33348.01 384.70 2318.18 33.22 2012-02-21 00:26:52.000 052 33347.99 384.73 2318.20 33.22 2012-02-21 00:26:53.000 052 33348.02 384.72 2318.16 33.22 2012-02-21 00:26:54.000 052 33348.03 384.71 2318.19 33.22 2012-02-21 00:26:55.000 052 33347.99 384.75 2318.15 33.22 2012-02-21 00:26:56.000 052 33347.93 384.75 2318.18 33.22 2012-02-21 00:26:57.000 052 33348.01 384.69 2318.09 33.22 2012-02-21 00:26:58.000 052 33348.02 384.72 2318.23 33.22 2012-02-21 00:26:59.000 052 33347.97 384.69 2318.20 33.22 2012-02-21 00:27:00.000 052 33347.94 384.69 2318.16 33.22 2012-02-21 00:27:01.000 052 33347.92 384.73 2318.17 33.22 2012-02-21 00:27:02.000 052 33347.92 384.72 2318.13 33.22 2012-02-21 00:27:03.000 052 33348.02 384.71 2318.15 33.22 2012-02-21 00:27:04.000 052 33347.93 384.74 2318.14 33.22 2012-02-21 00:27:05.000 052 33347.92 384.67 2318.15 33.22 2012-02-21 00:27:06.000 052 33347.99 384.69 2318.20 33.22 2012-02-21 00:27:07.000 052 33347.99 384.64 2318.22 33.22 2012-02-21 00:27:08.000 052 33347.95 384.66 2318.17 33.22 2012-02-21 00:27:09.000 052 33347.79 384.73 2318.14 33.22 2012-02-21 00:27:10.000 052 33347.95 384.71 2318.08 33.22 2012-02-21 00:27:11.000 052 33347.90 384.66 2318.11 33.22 2012-02-21 00:27:12.000 052 33347.93 384.69 2318.24 33.22 2012-02-21 00:27:12.000 052 33348.02 384.68 2318.16 33.22 2012-02-21 00:27:14.000 052 33347.85 384.70 2318.22 33.22 2012-02-21 00:27:15.000 052 33347.80 384.67 2318.11 33.22 2012-02-21 00:27:16.000 052 33347.88 384.65 2318.17 33.22 2012-02-21 00:27:17.000 052 33347.90 384.63 2318.21 33.22 2012-02-21 00:27:18.000 052 33347.93 384.68 2318.25 33.22 2012-02-21 00:27:19.000 052 33347.85 384.73 2318.12 33.22 2012-02-21 00:27:20.000 052 33347.88 384.66 2318.15 33.22 2012-02-21 00:27:21.000 052 33347.82 384.67 2318.11 33.22 2012-02-21 00:27:22.000 052 33347.92 384.67 2318.18 33.22 2012-02-21 00:27:23.000 052 33347.92 384.64 2318.17 33.22 2012-02-21 00:27:24.000 052 33347.87 384.64 2318.21 33.22 2012-02-21 00:27:25.000 052 33347.84 384.69 2318.12 33.22 2012-02-21 00:27:25.000 052 33347.88 384.64 2318.24 33.22 2012-02-21 00:27:27.000 052 33347.97 384.62 2318.21 33.22 2012-02-21 00:27:28.000 052 33347.90 384.68 2318.14 33.22 2012-02-21 00:27:29.000 052 33347.84 384.66 2318.23 33.22 2012-02-21 00:27:30.000 052 33347.93 384.65 2318.21 33.22 2012-02-21 00:27:31.000 052 33347.82 384.64 2318.17 33.22 2012-02-21 00:27:32.000 052 33347.78 384.63 2318.15 33.22 2012-02-21 00:27:33.000 052 33347.88 384.64 2318.17 33.22 2012-02-21 00:27:34.000 052 33347.83 384.64 2318.20 33.22 2012-02-21 00:27:35.000 052 33347.79 384.65 2318.16 33.22 2012-02-21 00:27:36.000 052 33347.83 384.60 2318.15 33.22 2012-02-21 00:27:37.000 052 33347.87 384.61 2318.13 33.22 2012-02-21 00:27:38.000 052 33347.74 384.64 2318.17 33.22 2012-02-21 00:27:39.000 052 33347.83 384.63 2318.15 33.22 2012-02-21 00:27:40.000 052 33347.92 384.64 2318.17 33.22 2012-02-21 00:27:41.000 052 33347.86 384.63 2318.24 33.22 2012-02-21 00:27:42.000 052 33347.83 384.62 2318.13 33.22 2012-02-21 00:27:43.000 052 33347.82 384.61 2318.15 33.22 2012-02-21 00:27:44.000 052 33347.77 384.62 2318.21 33.22 2012-02-21 00:27:45.000 052 33347.93 384.67 2318.11 33.22 2012-02-21 00:27:46.000 052 33347.75 384.63 2318.17 33.22 2012-02-21 00:27:47.000 052 33347.79 384.60 2318.15 33.22 2012-02-21 00:27:48.000 052 33347.82 384.62 2318.15 33.22 2012-02-21 00:27:49.000 052 33347.89 384.61 2318.13 33.22 2012-02-21 00:27:50.000 052 33347.85 384.57 2318.08 33.22 2012-02-21 00:27:51.000 052 33347.88 384.62 2318.10 33.22 2012-02-21 00:27:52.000 052 33347.77 384.62 2318.14 33.22 2012-02-21 00:27:53.000 052 33347.84 384.65 2318.14 33.22 2012-02-21 00:27:54.000 052 33347.91 384.63 2318.09 33.22 2012-02-21 00:27:55.000 052 33347.77 384.61 2318.10 33.22 2012-02-21 00:27:56.000 052 33347.83 384.59 2318.15 33.22 2012-02-21 00:27:57.000 052 33347.79 384.61 2318.07 33.22 2012-02-21 00:27:58.000 052 33347.85 384.58 2318.15 33.22 2012-02-21 00:27:59.000 052 33347.83 384.58 2318.08 33.22 2012-02-21 00:28:00.000 052 33347.78 384.60 2318.09 33.22 2012-02-21 00:28:01.000 052 33347.79 384.58 2318.12 33.22 2012-02-21 00:28:02.000 052 33347.82 384.59 2318.13 33.22 2012-02-21 00:28:03.000 052 33347.98 384.56 2318.18 33.22 2012-02-21 00:28:04.000 052 33347.79 384.61 2318.15 33.22 2012-02-21 00:28:05.000 052 33347.79 384.56 2318.26 33.22 2012-02-21 00:28:06.000 052 33347.80 384.55 2318.13 33.22 2012-02-21 00:28:06.000 052 33347.92 384.53 2318.11 33.22 2012-02-21 00:28:08.000 052 33347.86 384.54 2318.18 33.22 2012-02-21 00:28:09.000 052 33347.89 384.55 2318.09 33.22 2012-02-21 00:28:10.000 052 33347.92 384.56 2318.13 33.22 2012-02-21 00:28:11.000 052 33347.80 384.57 2318.08 33.22 2012-02-21 00:28:12.000 052 33347.88 384.58 2318.07 33.22 2012-02-21 00:28:13.000 052 33347.92 384.55 2318.18 33.22 2012-02-21 00:28:14.000 052 33347.77 384.55 2318.18 33.22 2012-02-21 00:28:15.000 052 33347.89 384.51 2318.05 33.22 2012-02-21 00:28:16.000 052 33347.85 384.61 2318.12 33.22 2012-02-21 00:28:17.000 052 33347.91 384.61 2318.13 33.22 2012-02-21 00:28:18.000 052 33347.80 384.60 2318.17 33.22 2012-02-21 00:28:19.000 052 33347.83 384.61 2318.05 33.22 2012-02-21 00:28:19.000 052 33347.79 384.60 2318.12 33.22 2012-02-21 00:28:21.000 052 33347.90 384.55 2318.17 33.22 2012-02-21 00:28:22.000 052 33347.82 384.55 2318.06 33.22 2012-02-21 00:28:23.000 052 33347.87 384.51 2318.05 33.22 2012-02-21 00:28:24.000 052 33347.88 384.55 2318.08 33.22 2012-02-21 00:28:25.000 052 33347.89 384.56 2318.12 33.22 2012-02-21 00:28:26.000 052 33347.80 384.56 2318.07 33.22 2012-02-21 00:28:27.000 052 33347.89 384.56 2318.05 33.22 2012-02-21 00:28:28.000 052 33347.76 384.58 2318.12 33.22 2012-02-21 00:28:29.000 052 33347.83 384.57 2318.12 33.22 2012-02-21 00:28:30.000 052 33347.85 384.56 2318.13 33.22 2012-02-21 00:28:31.000 052 33347.77 384.56 2318.18 33.22 2012-02-21 00:28:32.000 052 33347.65 384.55 2318.14 33.22 2012-02-21 00:28:33.000 052 33347.85 384.59 2318.07 33.22 2012-02-21 00:28:34.000 052 33347.74 384.59 2318.11 33.22 2012-02-21 00:28:35.000 052 33347.73 384.61 2318.07 33.22 2012-02-21 00:28:36.000 052 33347.79 384.61 2318.20 33.22 2012-02-21 00:28:37.000 052 33347.76 384.58 2318.12 33.22 2012-02-21 00:28:38.000 052 33347.78 384.53 2318.10 33.22 2012-02-21 00:28:39.000 052 33347.79 384.56 2318.09 33.22 2012-02-21 00:28:40.000 052 33347.77 384.56 2318.06 33.22 2012-02-21 00:28:41.000 052 33347.63 384.57 2318.06 33.22 2012-02-21 00:28:42.000 052 33347.78 384.54 2318.03 33.22 2012-02-21 00:28:43.000 052 33347.79 384.56 2318.09 33.22 2012-02-21 00:28:44.000 052 33347.74 384.53 2318.05 33.22 2012-02-21 00:28:45.000 052 33347.65 384.54 2318.10 33.22 2012-02-21 00:28:46.000 052 33347.77 384.57 2318.03 33.22 2012-02-21 00:28:47.000 052 33347.69 384.58 2318.02 33.22 2012-02-21 00:28:48.000 052 33347.72 384.57 2318.15 33.22 2012-02-21 00:28:49.000 052 33347.72 384.58 2318.05 33.22 2012-02-21 00:28:50.000 052 33347.70 384.56 2318.09 33.22 2012-02-21 00:28:51.000 052 33347.76 384.53 2318.09 33.22 2012-02-21 00:28:52.000 052 33347.69 384.55 2318.07 33.22 2012-02-21 00:28:53.000 052 33347.75 384.52 2318.04 33.22 2012-02-21 00:28:54.000 052 33347.67 384.53 2318.12 33.22 2012-02-21 00:28:55.000 052 33347.83 384.54 2318.11 33.22 2012-02-21 00:28:56.000 052 33347.62 384.57 2318.11 33.22 2012-02-21 00:28:57.000 052 33347.73 384.54 2318.15 33.22 2012-02-21 00:28:58.000 052 33347.70 384.57 2318.17 33.22 2012-02-21 00:28:59.000 052 33347.62 384.57 2318.14 33.22 2012-02-21 00:29:00.000 052 33347.78 384.56 2318.09 33.22 2012-02-21 00:29:00.000 052 33347.76 384.55 2318.14 33.22 2012-02-21 00:29:02.000 052 33347.72 384.55 2318.08 33.22 2012-02-21 00:29:03.000 052 33347.79 384.55 2318.12 33.22 2012-02-21 00:29:04.000 052 33347.69 384.56 2318.06 33.22 2012-02-21 00:29:05.000 052 33347.68 384.58 2318.14 33.22 2012-02-21 00:29:06.000 052 33347.61 384.56 2318.10 33.22 2012-02-21 00:29:07.000 052 33347.77 384.54 2318.18 33.22 2012-02-21 00:29:08.000 052 33347.71 384.55 2318.05 33.22 2012-02-21 00:29:09.000 052 33347.78 384.55 2318.05 33.22 2012-02-21 00:29:10.000 052 33347.69 384.54 2318.02 33.22 2012-02-21 00:29:11.000 052 33347.64 384.54 2318.03 33.22 2012-02-21 00:29:12.000 052 33347.67 384.57 2318.07 33.22 2012-02-21 00:29:13.000 052 33347.69 384.55 2318.06 33.22 2012-02-21 00:29:13.000 052 33347.63 384.56 2317.99 33.22 2012-02-21 00:29:15.000 052 33347.62 384.54 2318.15 33.22 2012-02-21 00:29:16.000 052 33347.73 384.56 2318.12 33.22 2012-02-21 00:29:17.000 052 33347.64 384.51 2318.18 33.22 2012-02-21 00:29:18.000 052 33347.71 384.55 2318.11 33.22 2012-02-21 00:29:19.000 052 33347.57 384.54 2318.03 33.22 2012-02-21 00:29:20.000 052 33347.49 384.52 2318.11 33.22 2012-02-21 00:29:21.000 052 33347.63 384.54 2318.12 33.22 2012-02-21 00:29:22.000 052 33347.58 384.61 2318.16 33.22 2012-02-21 00:29:23.000 052 33347.59 384.60 2318.13 33.22 2012-02-21 00:29:24.000 052 33347.72 384.57 2318.10 33.22 2012-02-21 00:29:25.000 052 33347.58 384.59 2318.09 33.22 2012-02-21 00:29:26.000 052 33347.70 384.57 2318.07 33.22 2012-02-21 00:29:27.000 052 33347.67 384.57 2318.17 33.22 2012-02-21 00:29:28.000 052 33347.58 384.55 2318.03 33.22 2012-02-21 00:29:29.000 052 33347.61 384.54 2318.03 33.22 2012-02-21 00:29:30.000 052 33347.56 384.55 2318.07 33.22 2012-02-21 00:29:31.000 052 33347.63 384.58 2318.12 33.22 2012-02-21 00:29:32.000 052 33347.67 384.55 2318.09 33.22 2012-02-21 00:29:33.000 052 33347.65 384.55 2318.08 33.22 2012-02-21 00:29:34.000 052 33347.59 384.58 2318.11 33.22 2012-02-21 00:29:35.000 052 33347.52 384.56 2318.10 33.22 2012-02-21 00:29:36.000 052 33347.60 384.54 2318.10 33.22 2012-02-21 00:29:37.000 052 33347.60 384.54 2318.12 33.22 2012-02-21 00:29:38.000 052 33347.52 384.54 2318.05 33.22 2012-02-21 00:29:39.000 052 33347.53 384.62 2318.11 33.22 2012-02-21 00:29:40.000 052 33347.54 384.61 2318.07 33.22 2012-02-21 00:29:41.000 052 33347.47 384.57 2318.20 33.22 2012-02-21 00:29:42.000 052 33347.54 384.55 2318.10 33.22 2012-02-21 00:29:43.000 052 33347.58 384.57 2318.17 33.22 2012-02-21 00:29:44.000 052 33347.50 384.60 2318.08 33.22 2012-02-21 00:29:45.000 052 33347.51 384.63 2318.18 33.22 2012-02-21 00:29:46.000 052 33347.51 384.58 2318.14 33.22 2012-02-21 00:29:47.000 052 33347.47 384.66 2318.09 33.22 2012-02-21 00:29:48.000 052 33347.47 384.64 2318.10 33.22 2012-02-21 00:29:49.000 052 33347.51 384.57 2318.19 33.22 2012-02-21 00:29:50.000 052 33347.44 384.60 2318.07 33.22 2012-02-21 00:29:51.000 052 33347.52 384.64 2318.08 33.22 2012-02-21 00:29:52.000 052 33347.47 384.65 2318.15 33.22 2012-02-21 00:29:53.000 052 33347.47 384.60 2318.14 33.22 2012-02-21 00:29:54.000 052 33347.46 384.63 2318.14 33.22 2012-02-21 00:29:54.000 052 33347.58 384.63 2318.18 33.22 2012-02-21 00:29:56.000 052 33347.55 384.62 2318.13 33.22 2012-02-21 00:29:57.000 052 33347.45 384.64 2318.17 33.22 2012-02-21 00:29:58.000 052 33347.53 384.66 2318.12 33.22 2012-02-21 00:29:59.000 052 33347.50 384.64 2318.14 33.22 2012-02-21 00:30:00.000 052 33347.50 384.64 2318.11 33.22 2012-02-21 00:30:01.000 052 33347.36 384.66 2318.18 33.22 2012-02-21 00:30:02.000 052 33347.47 384.69 2318.09 33.22 2012-02-21 00:30:03.000 052 33347.39 384.67 2318.17 33.22 2012-02-21 00:30:04.000 052 33347.43 384.67 2318.15 33.22 2012-02-21 00:30:05.000 052 33347.48 384.69 2318.23 33.22 2012-02-21 00:30:06.000 052 33347.45 384.69 2318.18 33.22 2012-02-21 00:30:07.000 052 33347.37 384.69 2318.19 33.22 2012-02-21 00:30:07.000 052 33347.44 384.67 2318.11 33.22 2012-02-21 00:30:09.000 052 33347.42 384.69 2318.17 33.22 2012-02-21 00:30:10.000 052 33347.47 384.70 2318.12 33.22 2012-02-21 00:30:11.000 052 33347.45 384.66 2318.15 33.22 2012-02-21 00:30:12.000 052 33347.39 384.66 2318.17 33.22 2012-02-21 00:30:13.000 052 33347.40 384.67 2318.20 33.22 2012-02-21 00:30:14.000 052 33347.39 384.71 2318.11 33.22 2012-02-21 00:30:15.000 052 33347.40 384.66 2318.25 33.22 2012-02-21 00:30:16.000 052 33347.38 384.71 2318.12 33.22 2012-02-21 00:30:17.000 052 33347.35 384.73 2318.20 33.22 2012-02-21 00:30:18.000 052 33347.38 384.73 2318.17 33.22 2012-02-21 00:30:19.000 052 33347.43 384.71 2318.11 33.22 2012-02-21 00:30:20.000 052 33347.40 384.71 2318.20 33.22 2012-02-21 00:30:21.000 052 33347.40 384.72 2318.15 33.22 2012-02-21 00:30:22.000 052 33347.39 384.68 2318.22 33.22 2012-02-21 00:30:23.000 052 33347.39 384.72 2318.16 33.22 2012-02-21 00:30:24.000 052 33347.33 384.68 2318.15 33.22 2012-02-21 00:30:25.000 052 33347.33 384.73 2318.26 33.22 2012-02-21 00:30:26.000 052 33347.43 384.74 2318.32 33.22 2012-02-21 00:30:27.000 052 33347.39 384.72 2318.18 33.22 2012-02-21 00:30:28.000 052 33347.33 384.71 2318.24 33.22 2012-02-21 00:30:29.000 052 33347.21 384.73 2318.20 33.22 2012-02-21 00:30:30.000 052 33347.27 384.69 2318.20 33.22 2012-02-21 00:30:31.000 052 33347.18 384.73 2318.21 33.22 2012-02-21 00:30:32.000 052 33347.30 384.70 2318.14 33.22 2012-02-21 00:30:33.000 052 33347.27 384.73 2318.15 33.22 2012-02-21 00:30:34.000 052 33347.30 384.74 2318.25 33.22 2012-02-21 00:30:35.000 052 33347.22 384.70 2318.22 33.22 2012-02-21 00:30:36.000 052 33347.29 384.74 2318.19 33.22 2012-02-21 00:30:37.000 052 33347.29 384.78 2318.28 33.22 2012-02-21 00:30:38.000 052 33347.33 384.78 2318.26 33.22 2012-02-21 00:30:39.000 052 33347.34 384.74 2318.18 33.22 2012-02-21 00:30:40.000 052 33347.29 384.77 2318.12 33.22 2012-02-21 00:30:41.000 052 33347.25 384.79 2318.16 33.22 2012-02-21 00:30:42.000 052 33347.27 384.76 2318.15 33.22 2012-02-21 00:30:43.000 052 33347.33 384.76 2318.18 33.22 2012-02-21 00:30:44.000 052 33347.34 384.78 2318.16 33.22 2012-02-21 00:30:45.000 052 33347.25 384.77 2318.17 33.22 2012-02-21 00:30:46.000 052 33347.29 384.81 2318.13 33.22 2012-02-21 00:30:47.000 052 33347.25 384.79 2318.18 33.22 2012-02-21 00:30:48.000 052 33347.28 384.75 2318.15 33.22 2012-02-21 00:30:48.000 052 33347.29 384.79 2318.11 33.22 2012-02-21 00:30:50.000 052 33347.29 384.78 2318.15 33.22 2012-02-21 00:30:51.000 052 33347.26 384.77 2318.21 33.22 2012-02-21 00:30:52.000 052 33347.22 384.81 2318.26 33.22 2012-02-21 00:30:53.000 052 33347.25 384.82 2318.27 33.22 2012-02-21 00:30:54.000 052 33347.19 384.83 2318.22 33.22 2012-02-21 00:30:55.000 052 33347.23 384.82 2318.27 33.22 2012-02-21 00:30:56.000 052 33347.14 384.82 2318.21 33.22 2012-02-21 00:30:57.000 052 33347.18 384.84 2318.21 33.22 2012-02-21 00:30:58.000 052 33347.09 384.88 2318.18 33.22 2012-02-21 00:30:59.000 052 33347.16 384.85 2318.24 33.22 2012-02-21 00:31:00.000 052 33347.17 384.82 2318.21 33.22 2012-02-21 00:31:01.000 052 33347.22 384.88 2318.22 33.22 2012-02-21 00:31:01.000 052 33347.21 384.86 2318.24 33.22 2012-02-21 00:31:03.000 052 33347.19 384.87 2318.27 33.22 2012-02-21 00:31:04.000 052 33347.24 384.90 2318.28 33.22 2012-02-21 00:31:05.000 052 33347.18 384.90 2318.26 33.22 2012-02-21 00:31:06.000 052 33347.22 384.86 2318.27 33.22 2012-02-21 00:31:07.000 052 33347.22 384.90 2318.27 33.22 2012-02-21 00:31:08.000 052 33347.17 384.92 2318.31 33.22 2012-02-21 00:31:09.000 052 33347.12 384.92 2318.22 33.22 2012-02-21 00:31:10.000 052 33347.17 384.94 2318.23 33.22 2012-02-21 00:31:11.000 052 33347.20 384.92 2318.21 33.22 2012-02-21 00:31:12.000 052 33347.18 384.91 2318.25 33.22 2012-02-21 00:31:13.000 052 33347.25 384.90 2318.25 33.22 2012-02-21 00:31:14.000 052 33347.19 384.93 2318.18 33.22 2012-02-21 00:31:15.000 052 33347.17 384.88 2318.32 33.22 2012-02-21 00:31:16.000 052 33347.27 384.94 2318.22 33.22 2012-02-21 00:31:17.000 052 33347.19 384.95 2318.26 33.22 2012-02-21 00:31:18.000 052 33347.17 384.95 2318.27 33.22 2012-02-21 00:31:19.000 052 33347.11 384.93 2318.21 33.22 2012-02-21 00:31:20.000 052 33347.18 384.94 2318.23 33.22 2012-02-21 00:31:21.000 052 33347.17 384.93 2318.15 33.22 2012-02-21 00:31:22.000 052 33347.12 384.98 2318.26 33.22 2012-02-21 00:31:23.000 052 33347.10 384.97 2318.28 33.22 2012-02-21 00:31:24.000 052 33347.11 384.99 2318.24 33.22 2012-02-21 00:31:25.000 052 33347.19 385.01 2318.33 33.22 2012-02-21 00:31:26.000 052 33347.17 384.99 2318.30 33.22 2012-02-21 00:31:27.000 052 33347.19 384.98 2318.27 33.22 2012-02-21 00:31:28.000 052 33347.17 385.01 2318.21 33.22 2012-02-21 00:31:29.000 052 33347.24 384.98 2318.27 33.22 2012-02-21 00:31:30.000 052 33347.21 384.96 2318.20 33.22 2012-02-21 00:31:31.000 052 33347.19 384.99 2318.28 33.22 2012-02-21 00:31:32.000 052 33347.21 384.99 2318.27 33.22 2012-02-21 00:31:33.000 052 33347.25 384.95 2318.17 33.22 2012-02-21 00:31:34.000 052 33347.19 385.02 2318.27 33.22 2012-02-21 00:31:35.000 052 33347.22 385.01 2318.32 33.22 2012-02-21 00:31:36.000 052 33347.21 385.00 2318.28 33.22 2012-02-21 00:31:37.000 052 33347.32 385.09 2318.26 33.22 2012-02-21 00:31:38.000 052 33347.25 385.04 2318.27 33.22 2012-02-21 00:31:39.000 052 33347.30 385.04 2318.23 33.22 2012-02-21 00:31:40.000 052 33347.22 384.97 2318.25 33.22 2012-02-21 00:31:41.000 052 33347.22 385.06 2318.31 33.22 2012-02-21 00:31:42.000 052 33347.24 385.00 2318.33 33.22 2012-02-21 00:31:42.000 052 33347.29 385.07 2318.25 33.22 2012-02-21 00:31:44.000 052 33347.32 385.01 2318.30 33.22 2012-02-21 00:31:45.000 052 33347.31 385.03 2318.24 33.22 2012-02-21 00:31:46.000 052 33347.39 385.03 2318.30 33.22 2012-02-21 00:31:47.000 052 33347.35 385.06 2318.35 33.22 2012-02-21 00:31:48.000 052 33347.30 385.06 2318.27 33.22 2012-02-21 00:31:49.000 052 33347.40 385.04 2318.22 33.22 2012-02-21 00:31:50.000 052 33347.35 385.06 2318.17 33.22 2012-02-21 00:31:51.000 052 33347.34 385.04 2318.24 33.22 2012-02-21 00:31:52.000 052 33347.39 385.06 2318.26 33.22 2012-02-21 00:31:53.000 052 33347.33 385.07 2318.24 33.22 2012-02-21 00:31:54.000 052 33347.31 385.05 2318.21 33.22 2012-02-21 00:31:55.000 052 33347.43 385.06 2318.28 33.22 2012-02-21 00:31:55.000 052 33347.31 385.07 2318.26 33.22 2012-02-21 00:31:57.000 052 33347.41 385.09 2318.23 33.22 2012-02-21 00:31:58.000 052 33347.34 385.09 2318.18 33.22 2012-02-21 00:31:59.000 052 33347.43 385.11 2318.22 33.22 2012-02-21 00:32:00.000 052 33347.39 385.09 2318.21 33.22 2012-02-21 00:32:01.000 052 33347.33 385.06 2318.22 33.22 2012-02-21 00:32:02.000 052 33347.42 385.14 2318.20 33.22 2012-02-21 00:32:03.000 052 33347.27 385.08 2318.32 33.22 2012-02-21 00:32:04.000 052 33347.34 385.13 2318.18 33.22 2012-02-21 00:32:05.000 052 33347.30 385.06 2318.19 33.22 2012-02-21 00:32:06.000 052 33347.34 385.07 2318.27 33.22 2012-02-21 00:32:07.000 052 33347.29 385.14 2318.22 33.22 2012-02-21 00:32:08.000 052 33347.31 385.08 2318.19 33.22 2012-02-21 00:32:09.000 052 33347.33 385.11 2318.23 33.22 2012-02-21 00:32:10.000 052 33347.31 385.10 2318.33 33.22 2012-02-21 00:32:11.000 052 33347.39 385.15 2318.28 33.22 2012-02-21 00:32:12.000 052 33347.25 385.16 2318.24 33.22 2012-02-21 00:32:13.000 052 33347.32 385.15 2318.22 33.22 2012-02-21 00:32:14.000 052 33347.34 385.14 2318.23 33.22 2012-02-21 00:32:15.000 052 33347.36 385.13 2318.26 33.22 2012-02-21 00:32:16.000 052 33347.40 385.12 2318.26 33.22 2012-02-21 00:32:17.000 052 33347.18 385.12 2318.27 33.22 2012-02-21 00:32:18.000 052 33347.29 385.12 2318.20 33.22 2012-02-21 00:32:19.000 052 33347.33 385.19 2318.28 33.22 2012-02-21 00:32:20.000 052 33347.21 385.15 2318.26 33.22 2012-02-21 00:32:21.000 052 33347.24 385.16 2318.28 33.22 2012-02-21 00:32:22.000 052 33347.34 385.19 2318.24 33.22 2012-02-21 00:32:23.000 052 33347.30 385.16 2318.29 33.22 2012-02-21 00:32:24.000 052 33347.31 385.21 2318.23 33.22 2012-02-21 00:32:25.000 052 33347.29 385.21 2318.33 33.22 2012-02-21 00:32:26.000 052 33347.22 385.18 2318.30 33.22 2012-02-21 00:32:27.000 052 33347.34 385.22 2318.25 33.22 2012-02-21 00:32:28.000 052 33347.31 385.19 2318.21 33.22 2012-02-21 00:32:29.000 052 33347.43 385.24 2318.30 33.22 2012-02-21 00:32:30.000 052 33347.29 385.22 2318.27 33.22 2012-02-21 00:32:31.000 052 33347.37 385.25 2318.22 33.22 2012-02-21 00:32:32.000 052 33347.37 385.24 2318.28 33.22 2012-02-21 00:32:33.000 052 33347.41 385.24 2318.20 33.22 2012-02-21 00:32:34.000 052 33347.37 385.23 2318.24 33.22 2012-02-21 00:32:35.000 052 33347.34 385.26 2318.21 33.22 2012-02-21 00:32:36.000 052 33347.35 385.27 2318.21 33.22 2012-02-21 00:32:36.000 052 33347.45 385.21 2318.28 33.22 2012-02-21 00:32:38.000 052 33347.38 385.26 2318.27 33.22 2012-02-21 00:32:39.000 052 33347.40 385.28 2318.25 33.22 2012-02-21 00:32:40.000 052 33347.38 385.28 2318.35 33.22 2012-02-21 00:32:41.000 052 33347.61 385.22 2318.22 33.22 2012-02-21 00:32:42.000 052 33347.49 385.22 2318.22 33.22 2012-02-21 00:32:43.000 052 33347.50 385.25 2318.22 33.22 2012-02-21 00:32:44.000 052 33347.60 385.23 2318.28 33.22 2012-02-21 00:32:45.000 052 33347.66 385.25 2318.25 33.22 2012-02-21 00:32:46.000 052 33347.66 385.23 2318.26 33.22 2012-02-21 00:32:47.000 052 33347.80 385.22 2318.24 33.22 2012-02-21 00:32:48.000 052 33347.79 385.23 2318.17 33.22 2012-02-21 00:32:49.000 052 33347.80 385.23 2318.25 33.22 2012-02-21 00:32:49.000 052 33347.86 385.21 2318.21 33.22 2012-02-21 00:32:51.000 052 33347.85 385.23 2318.18 33.22 2012-02-21 00:32:52.000 052 33347.87 385.26 2318.28 33.22 2012-02-21 00:32:53.000 052 33347.96 385.19 2318.20 33.22 2012-02-21 00:32:54.000 052 33348.05 385.21 2318.17 33.22 2012-02-21 00:32:55.000 052 33348.08 385.25 2318.13 33.22 2012-02-21 00:32:56.000 052 33348.10 385.22 2318.18 33.22 2012-02-21 00:32:57.000 052 33348.10 385.21 2318.14 33.22 2012-02-21 00:32:58.000 052 33348.20 385.19 2318.14 33.22 2012-02-21 00:32:59.000 052 33348.15 385.26 2318.15 33.22 2012-02-21 00:33:00.000 052 33348.19 385.19 2318.12 33.22 2012-02-21 00:33:01.000 052 33348.23 385.24 2318.07 33.22 2012-02-21 00:33:02.000 052 33348.26 385.25 2318.05 33.22 2012-02-21 00:33:03.000 052 33348.17 385.22 2318.10 33.22 2012-02-21 00:33:04.000 052 33348.21 385.22 2318.06 33.23 2012-02-21 00:33:05.000 052 33348.28 385.23 2318.06 33.22 2012-02-21 00:33:06.000 052 33348.21 385.20 2318.05 33.22 2012-02-21 00:33:07.000 052 33348.18 385.22 2318.11 33.22 2012-02-21 00:33:08.000 052 33348.18 385.29 2318.08 33.22 2012-02-21 00:33:09.000 052 33348.21 385.27 2318.07 33.22 2012-02-21 00:33:10.000 052 33348.11 385.27 2318.02 33.22 2012-02-21 00:33:11.000 052 33348.21 385.29 2317.99 33.22 2012-02-21 00:33:12.000 052 33348.15 385.29 2317.99 33.22 2012-02-21 00:33:13.000 052 33348.11 385.31 2318.09 33.22 2012-02-21 00:33:14.000 052 33348.13 385.32 2317.97 33.22 2012-02-21 00:33:15.000 052 33348.05 385.32 2318.02 33.22 2012-02-21 00:33:16.000 052 33348.03 385.31 2318.11 33.22 2012-02-21 00:33:17.000 052 33348.03 385.32 2318.05 33.22 2012-02-21 00:33:18.000 052 33347.99 385.31 2318.03 33.22 2012-02-21 00:33:19.000 052 33347.95 385.32 2318.03 33.22 2012-02-21 00:33:20.000 052 33347.96 385.33 2318.01 33.22 2012-02-21 00:33:21.000 052 33347.88 385.36 2318.05 33.22 2012-02-21 00:33:22.000 052 33347.83 385.37 2318.07 33.22 2012-02-21 00:33:23.000 052 33347.85 385.38 2318.13 33.22 2012-02-21 00:33:24.000 052 33347.80 385.39 2318.11 33.22 2012-02-21 00:33:25.000 052 33347.71 385.38 2318.12 33.22 2012-02-21 00:33:26.000 052 33347.73 385.42 2318.22 33.22 2012-02-21 00:33:27.000 052 33347.62 385.43 2318.12 33.22 2012-02-21 00:33:28.000 052 33347.73 385.43 2318.15 33.22 2012-02-21 00:33:29.000 052 33347.67 385.42 2318.11 33.22 2012-02-21 00:33:30.000 052 33347.58 385.46 2318.17 33.22 2012-02-21 00:33:30.000 052 33347.57 385.45 2318.20 33.22 2012-02-21 00:33:32.000 052 33347.60 385.40 2318.32 33.22 2012-02-21 00:33:33.000 052 33347.56 385.45 2318.18 33.23 2012-02-21 00:33:34.000 052 33347.62 385.48 2318.14 33.22 2012-02-21 00:33:35.000 052 33347.50 385.50 2318.27 33.22 2012-02-21 00:33:36.000 052 33347.50 385.50 2318.27 33.22 2012-02-21 00:33:37.000 052 33347.39 385.53 2318.30 33.22 2012-02-21 00:33:38.000 052 33347.49 385.44 2318.23 33.22 2012-02-21 00:33:39.000 052 33347.40 385.50 2318.28 33.22 2012-02-21 00:33:40.000 052 33347.27 385.48 2318.28 33.22 2012-02-21 00:33:41.000 052 33347.38 385.51 2318.34 33.22 2012-02-21 00:33:42.000 052 33347.34 385.52 2318.33 33.22 2012-02-21 00:33:43.000 052 33347.35 385.50 2318.34 33.22 2012-02-21 00:33:43.000 052 33347.33 385.46 2318.44 33.22 2012-02-21 00:33:45.000 052 33347.34 385.46 2318.39 33.22 2012-02-21 00:33:46.000 052 33347.36 385.44 2318.37 33.22 2012-02-21 00:33:47.000 052 33347.43 385.48 2318.37 33.22 2012-02-21 00:33:48.000 052 33347.39 385.47 2318.34 33.22 2012-02-21 00:33:49.000 052 33347.39 385.47 2318.34 33.22 2012-02-21 00:33:50.000 052 33347.39 385.49 2318.39 33.22 2012-02-21 00:33:51.000 052 33347.49 385.46 2318.35 33.22 2012-02-21 00:33:52.000 052 33347.33 385.45 2318.42 33.22 2012-02-21 00:33:53.000 052 33347.40 385.45 2318.39 33.22 2012-02-21 00:33:54.000 052 33347.39 385.44 2318.37 33.22 2012-02-21 00:33:55.000 052 33347.47 385.47 2318.39 33.22 2012-02-21 00:33:56.000 052 33347.52 385.44 2318.41 33.22 2012-02-21 00:33:57.000 052 33347.60 385.41 2318.40 33.22 2012-02-21 00:33:58.000 052 33347.56 385.41 2318.37 33.22 2012-02-21 00:33:59.000 052 33347.68 385.43 2318.40 33.22 2012-02-21 00:34:00.000 052 33347.68 385.39 2318.39 33.22 2012-02-21 00:34:01.000 052 33347.77 385.34 2318.37 33.22 2012-02-21 00:34:02.000 052 33347.83 385.36 2318.34 33.23 2012-02-21 00:34:03.000 052 33347.88 385.37 2318.34 33.22 2012-02-21 00:34:04.000 052 33347.75 385.36 2318.28 33.22 2012-02-21 00:34:05.000 052 33347.83 385.37 2318.27 33.23 2012-02-21 00:34:06.000 052 33347.76 385.33 2318.21 33.23 2012-02-21 00:34:07.000 052 33347.82 385.32 2318.32 33.22 2012-02-21 00:34:08.000 052 33347.79 385.28 2318.30 33.22 2012-02-21 00:34:09.000 052 33347.85 385.32 2318.25 33.22 2012-02-21 00:34:10.000 052 33348.05 385.33 2318.26 33.22 2012-02-21 00:34:11.000 052 33347.94 385.36 2318.26 33.23 2012-02-21 00:34:12.000 052 33347.89 385.35 2318.30 33.23 2012-02-21 00:34:13.000 052 33347.93 385.31 2318.25 33.22 2012-02-21 00:34:14.000 052 33347.98 385.33 2318.21 33.23 2012-02-21 00:34:15.000 052 33348.00 385.32 2318.24 33.23 2012-02-21 00:34:16.000 052 33348.02 385.35 2318.25 33.22 2012-02-21 00:34:17.000 052 33347.90 385.36 2318.22 33.22 2012-02-21 00:34:18.000 052 33347.98 385.36 2318.23 33.22 2012-02-21 00:34:19.000 052 33347.98 385.34 2318.29 33.22 2012-02-21 00:34:20.000 052 33348.02 385.36 2318.20 33.23 2012-02-21 00:34:21.000 052 33347.94 385.34 2318.15 33.22 2012-02-21 00:34:22.000 052 33347.93 385.36 2318.26 33.22 2012-02-21 00:34:23.000 052 33348.10 385.37 2318.12 33.23 2012-02-21 00:34:24.000 052 33348.02 385.34 2318.13 33.22 2012-02-21 00:34:24.000 052 33348.07 385.38 2318.12 33.22 2012-02-21 00:34:26.000 052 33347.96 385.37 2318.15 33.22 2012-02-21 00:34:27.000 052 33348.06 385.35 2318.18 33.22 2012-02-21 00:34:28.000 052 33347.90 385.38 2318.16 33.23 2012-02-21 00:34:29.000 052 33347.89 385.37 2318.11 33.22 2012-02-21 00:34:30.000 052 33347.81 385.36 2318.12 33.23 2012-02-21 00:34:31.000 052 33347.82 385.37 2318.18 33.22 2012-02-21 00:34:32.000 052 33347.75 385.37 2318.07 33.23 2012-02-21 00:34:33.000 052 33347.71 385.40 2318.17 33.22 2012-02-21 00:34:34.000 052 33347.71 385.43 2318.21 33.22 2012-02-21 00:34:35.000 052 33347.60 385.39 2318.18 33.23 2012-02-21 00:34:36.000 052 33347.59 385.42 2318.14 33.23 2012-02-21 00:34:37.000 052 33347.50 385.40 2318.13 33.23 2012-02-21 00:34:37.000 052 33347.50 385.39 2318.15 33.23 2012-02-21 00:34:39.000 052 33347.55 385.40 2318.20 33.23 2012-02-21 00:34:40.000 052 33347.40 385.38 2318.24 33.23 2012-02-21 00:34:41.000 052 33347.59 385.37 2318.24 33.23 2012-02-21 00:34:42.000 052 33347.42 385.39 2318.18 33.23 2012-02-21 00:34:43.000 052 33347.41 385.40 2318.22 33.23 2012-02-21 00:34:44.000 052 33347.40 385.40 2318.38 33.23 2012-02-21 00:34:45.000 052 33347.29 385.41 2318.36 33.23 2012-02-21 00:34:46.000 052 33347.46 385.41 2318.31 33.23 2012-02-21 00:34:47.000 052 33347.40 385.41 2318.33 33.23 2012-02-21 00:34:48.000 052 33347.39 385.45 2318.34 33.23 2012-02-21 00:34:49.000 052 33347.43 385.39 2318.26 33.23 2012-02-21 00:34:50.000 052 33347.52 385.45 2318.32 33.23 2012-02-21 00:34:51.000 052 33347.62 385.42 2318.32 33.23 2012-02-21 00:34:52.000 052 33347.58 385.42 2318.34 33.22 2012-02-21 00:34:53.000 052 33347.56 385.42 2318.36 33.22 2012-02-21 00:34:54.000 052 33347.62 385.41 2318.36 33.22 2012-02-21 00:34:55.000 052 33347.68 385.37 2318.33 33.22 2012-02-21 00:34:56.000 052 33347.72 385.44 2318.35 33.22 2012-02-21 00:34:57.000 052 33347.62 385.38 2318.27 33.23 2012-02-21 00:34:58.000 052 33347.74 385.45 2318.30 33.23 2012-02-21 00:34:59.000 052 33347.73 385.41 2318.30 33.22 2012-02-21 00:35:00.000 052 33347.73 385.45 2318.30 33.23 2012-02-21 00:35:01.000 052 33347.75 385.44 2318.29 33.23 2012-02-21 00:35:02.000 052 33347.82 385.40 2318.32 33.22 2012-02-21 00:35:03.000 052 33347.80 385.43 2318.29 33.22 2012-02-21 00:35:04.000 052 33347.81 385.46 2318.30 33.22 2012-02-21 00:35:05.000 052 33347.83 385.44 2318.30 33.22 2012-02-21 00:35:06.000 052 33347.83 385.41 2318.32 33.22 2012-02-21 00:35:07.000 052 33347.85 385.43 2318.28 33.22 2012-02-21 00:35:08.000 052 33347.93 385.43 2318.31 33.22 2012-02-21 00:35:09.000 052 33347.91 385.42 2318.28 33.23 2012-02-21 00:35:10.000 052 33347.92 385.42 2318.25 33.22 2012-02-21 00:35:11.000 052 33347.83 385.42 2318.33 33.22 2012-02-21 00:35:12.000 052 33347.89 385.46 2318.28 33.22 2012-02-21 00:35:13.000 052 33347.87 385.44 2318.27 33.22 2012-02-21 00:35:14.000 052 33347.92 385.44 2318.28 33.22 2012-02-21 00:35:15.000 052 33347.99 385.42 2318.23 33.22 2012-02-21 00:35:16.000 052 33347.88 385.43 2318.23 33.22 2012-02-21 00:35:17.000 052 33347.96 385.41 2318.30 33.22 2012-02-21 00:35:18.000 052 33347.89 385.42 2318.30 33.22 2012-02-21 00:35:18.000 052 33347.94 385.43 2318.24 33.22 2012-02-21 00:35:20.000 052 33347.94 385.44 2318.22 33.22 2012-02-21 00:35:21.000 052 33347.94 385.41 2318.27 33.22 2012-02-21 00:35:22.000 052 33347.88 385.37 2318.24 33.22 2012-02-21 00:35:23.000 052 33347.92 385.39 2318.24 33.23 2012-02-21 00:35:24.000 052 33347.96 385.40 2318.19 33.23 2012-02-21 00:35:25.000 052 33347.93 385.39 2318.21 33.23 2012-02-21 00:35:26.000 052 33347.97 385.38 2318.18 33.23 2012-02-21 00:35:27.000 052 33347.99 385.39 2318.26 33.23 2012-02-21 00:35:28.000 052 33347.89 385.37 2318.22 33.23 2012-02-21 00:35:29.000 052 33348.10 385.37 2318.27 33.23 2012-02-21 00:35:30.000 052 33347.95 385.41 2318.24 33.23 2012-02-21 00:35:31.000 052 33347.93 385.41 2318.26 33.23 2012-02-21 00:35:31.000 052 33347.95 385.40 2318.26 33.23 2012-02-21 00:35:33.000 052 33347.92 385.42 2318.24 33.23 2012-02-21 00:35:34.000 052 33347.90 385.36 2318.22 33.23 2012-02-21 00:35:35.000 052 33347.99 385.42 2318.31 33.23 2012-02-21 00:35:36.000 052 33347.83 385.42 2318.24 33.23 2012-02-21 00:35:37.000 052 33347.92 385.41 2318.28 33.22 2012-02-21 00:35:38.000 052 33348.02 385.33 2318.18 33.22 2012-02-21 00:35:39.000 052 33347.89 385.41 2318.24 33.22 2012-02-21 00:35:40.000 052 33348.02 385.37 2318.22 33.23 2012-02-21 00:35:41.000 052 33348.03 385.42 2318.20 33.23 2012-02-21 00:35:42.000 052 33347.95 385.41 2318.26 33.23 2012-02-21 00:35:43.000 052 33347.90 385.40 2318.20 33.23 2012-02-21 00:35:44.000 052 33347.98 385.40 2318.19 33.23 2012-02-21 00:35:45.000 052 33348.01 385.36 2318.26 33.23 2012-02-21 00:35:46.000 052 33347.88 385.37 2318.17 33.22 2012-02-21 00:35:47.000 052 33348.05 385.38 2318.27 33.23 2012-02-21 00:35:48.000 052 33347.95 385.38 2318.30 33.23 2012-02-21 00:35:49.000 052 33348.01 385.41 2318.30 33.23 2012-02-21 00:35:50.000 052 33348.07 385.37 2318.31 33.23 2012-02-21 00:35:51.000 052 33348.12 385.28 2318.27 33.23 2012-02-21 00:35:52.000 052 33348.11 385.35 2318.19 33.23 2012-02-21 00:35:53.000 052 33347.98 385.37 2318.24 33.23 2012-02-21 00:35:54.000 052 33348.05 385.41 2318.22 33.23 2012-02-21 00:35:55.000 052 33348.14 385.39 2318.24 33.23 2012-02-21 00:35:56.000 052 33348.12 385.37 2318.21 33.23 2012-02-21 00:35:57.000 052 33347.98 385.37 2318.29 33.23 2012-02-21 00:35:58.000 052 33348.22 385.40 2318.15 33.22 2012-02-21 00:35:59.000 052 33348.20 385.37 2318.27 33.23 2012-02-21 00:36:00.000 052 33348.25 385.34 2318.27 33.23 2012-02-21 00:36:01.000 052 33348.27 385.36 2318.25 33.23 2012-02-21 00:36:02.000 052 33348.35 385.34 2318.22 33.23 2012-02-21 00:36:03.000 052 33348.29 385.34 2318.30 33.23 2012-02-21 00:36:04.000 052 33348.39 385.35 2318.24 33.22 2012-02-21 00:36:05.000 052 33348.30 385.37 2318.15 33.23 2012-02-21 00:36:06.000 052 33348.28 385.35 2318.20 33.23 2012-02-21 00:36:07.000 052 33348.38 385.37 2318.15 33.23 2012-02-21 00:36:08.000 052 33348.45 385.38 2318.13 33.23 2012-02-21 00:36:09.000 052 33348.35 385.35 2318.11 33.23 2012-02-21 00:36:10.000 052 33348.36 385.37 2318.11 33.23 2012-02-21 00:36:11.000 052 33348.45 385.36 2318.19 33.23 2012-02-21 00:36:12.000 052 33348.40 385.33 2318.18 33.23 2012-02-21 00:36:12.000 052 33348.48 385.39 2318.22 33.23 2012-02-21 00:36:14.000 052 33348.43 385.38 2318.12 33.23 2012-02-21 00:36:15.000 052 33348.46 385.35 2318.11 33.23 2012-02-21 00:36:16.000 052 33348.20 385.33 2318.17 33.23 2012-02-21 00:36:17.000 052 33348.28 385.37 2318.09 33.23 2012-02-21 00:36:18.000 052 33348.20 385.37 2318.14 33.23 2012-02-21 00:36:19.000 052 33348.23 385.36 2318.06 33.22 2012-02-21 00:36:20.000 052 33348.17 385.43 2318.18 33.23 2012-02-21 00:36:21.000 052 33348.22 385.40 2318.13 33.23 2012-02-21 00:36:22.000 052 33348.11 385.43 2318.18 33.23 2012-02-21 00:36:23.000 052 33348.22 385.42 2318.18 33.23 2012-02-21 00:36:24.000 052 33348.24 385.40 2318.16 33.22 2012-02-21 00:36:25.000 052 33348.24 385.42 2318.21 33.22 2012-02-21 00:36:25.000 052 33348.27 385.41 2318.24 33.23 2012-02-21 00:36:27.000 052 33348.35 385.38 2318.20 33.23 2012-02-21 00:36:28.000 052 33348.36 385.42 2318.30 33.22 2012-02-21 00:36:29.000 052 33348.36 385.36 2318.24 33.23 2012-02-21 00:36:30.000 052 33348.36 385.37 2318.17 33.23 2012-02-21 00:36:31.000 052 33348.46 385.43 2318.17 33.23 2012-02-21 00:36:32.000 052 33348.39 385.41 2318.20 33.23 2012-02-21 00:36:33.000 052 33348.43 385.43 2318.17 33.23 2012-02-21 00:36:34.000 052 33348.43 385.41 2318.20 33.23 2012-02-21 00:36:35.000 052 33348.41 385.44 2318.20 33.23 2012-02-21 00:36:36.000 052 33348.54 385.43 2318.15 33.23 2012-02-21 00:36:37.000 052 33348.66 385.46 2318.24 33.23 2012-02-21 00:36:38.000 052 33348.75 385.41 2318.21 33.23 2012-02-21 00:36:39.000 052 33348.65 385.42 2318.27 33.23 2012-02-21 00:36:40.000 052 33348.73 385.43 2318.17 33.23 2012-02-21 00:36:41.000 052 33348.77 385.45 2318.15 33.23 2012-02-21 00:36:42.000 052 33348.68 385.45 2318.18 33.23 2012-02-21 00:36:43.000 052 33348.77 385.38 2318.20 33.23 2012-02-21 00:36:44.000 052 33348.73 385.42 2318.15 33.23 2012-02-21 00:36:45.000 052 33348.70 385.45 2318.18 33.23 2012-02-21 00:36:46.000 052 33348.61 385.46 2318.19 33.23 2012-02-21 00:36:47.000 052 33348.73 385.47 2318.12 33.23 2012-02-21 00:36:48.000 052 33348.65 385.50 2318.08 33.23 2012-02-21 00:36:49.000 052 33348.68 385.46 2318.18 33.22 2012-02-21 00:36:50.000 052 33348.67 385.46 2318.14 33.23 2012-02-21 00:36:51.000 052 33348.71 385.45 2318.15 33.23 2012-02-21 00:36:52.000 052 33348.63 385.48 2318.13 33.23 2012-02-21 00:36:53.000 052 33348.58 385.50 2318.17 33.23 2012-02-21 00:36:54.000 052 33348.58 385.51 2318.11 33.23 2012-02-21 00:36:55.000 052 33348.63 385.45 2318.15 33.23 2012-02-21 00:36:56.000 052 33348.65 385.48 2318.15 33.23 2012-02-21 00:36:57.000 052 33348.52 385.45 2318.19 33.23 2012-02-21 00:36:58.000 052 33348.58 385.50 2318.15 33.23 2012-02-21 00:36:59.000 052 33348.63 385.51 2318.14 33.23 2012-02-21 00:37:00.000 052 33348.57 385.51 2318.07 33.23 2012-02-21 00:37:01.000 052 33348.58 385.50 2318.25 33.23 2012-02-21 00:37:02.000 052 33348.54 385.49 2318.24 33.23 2012-02-21 00:37:03.000 052 33348.53 385.48 2318.15 33.23 2012-02-21 00:37:04.000 052 33348.60 385.49 2318.18 33.23 2012-02-21 00:37:05.000 052 33348.75 385.49 2318.22 33.23 2012-02-21 00:37:06.000 052 33348.63 385.47 2318.23 33.23 2012-02-21 00:37:06.000 052 33348.71 385.45 2318.29 33.23 2012-02-21 00:37:08.000 052 33348.78 385.49 2318.14 33.23 2012-02-21 00:37:09.000 052 33348.71 385.48 2318.24 33.23 2012-02-21 00:37:10.000 052 33348.71 385.50 2318.21 33.23 2012-02-21 00:37:11.000 052 33348.82 385.47 2318.18 33.23 2012-02-21 00:37:12.000 052 33348.65 385.49 2318.21 33.23 2012-02-21 00:37:13.000 052 33348.76 385.50 2318.20 33.23 2012-02-21 00:37:14.000 052 33348.80 385.50 2318.17 33.23 2012-02-21 00:37:15.000 052 33348.86 385.48 2318.17 33.23 2012-02-21 00:37:16.000 052 33348.79 385.50 2318.27 33.23 2012-02-21 00:37:17.000 052 33348.85 385.47 2318.28 33.23 2012-02-21 00:37:18.000 052 33348.83 385.45 2318.22 33.23 2012-02-21 00:37:19.000 052 33348.86 385.51 2318.30 33.22 2012-02-21 00:37:19.000 052 33348.91 385.49 2318.23 33.23 2012-02-21 00:37:21.000 052 33348.87 385.51 2318.29 33.23 2012-02-21 00:37:22.000 052 33348.97 385.52 2318.10 33.23 2012-02-21 00:37:23.000 052 33349.01 385.52 2318.20 33.23 2012-02-21 00:37:24.000 052 33348.92 385.49 2318.22 33.23 2012-02-21 00:37:25.000 052 33348.88 385.53 2318.22 33.23 2012-02-21 00:37:26.000 052 33349.00 385.55 2318.10 33.23 2012-02-21 00:37:27.000 052 33348.92 385.56 2318.30 33.23 2012-02-21 00:37:28.000 052 33349.10 385.54 2318.18 33.23 2012-02-21 00:37:29.000 052 33348.91 385.54 2318.17 33.23 2012-02-21 00:37:30.000 052 33348.98 385.53 2318.21 33.23 2012-02-21 00:37:31.000 052 33349.01 385.54 2318.23 33.23 2012-02-21 00:37:32.000 052 33349.02 385.56 2318.10 33.23 2012-02-21 00:37:33.000 052 33348.95 385.52 2318.21 33.23 2012-02-21 00:37:34.000 052 33349.00 385.59 2318.20 33.23 2012-02-21 00:37:35.000 052 33349.04 385.55 2318.19 33.23 2012-02-21 00:37:36.000 052 33349.01 385.55 2318.15 33.23 2012-02-21 00:37:37.000 052 33349.00 385.61 2318.26 33.23 2012-02-21 00:37:38.000 052 33349.01 385.59 2318.20 33.23 2012-02-21 00:37:39.000 052 33348.91 385.58 2318.15 33.23 2012-02-21 00:37:40.000 052 33348.84 385.60 2318.15 33.23 2012-02-21 00:37:41.000 052 33349.00 385.61 2318.29 33.23 2012-02-21 00:37:42.000 052 33348.92 385.59 2318.27 33.23 2012-02-21 00:37:43.000 052 33349.05 385.63 2318.17 33.23 2012-02-21 00:37:44.000 052 33349.03 385.64 2318.22 33.23 2012-02-21 00:37:45.000 052 33349.04 385.61 2318.09 33.23 2012-02-21 00:37:46.000 052 33348.96 385.68 2318.19 33.23 2012-02-21 00:37:47.000 052 33348.85 385.67 2318.21 33.23 2012-02-21 00:37:48.000 052 33349.02 385.68 2318.19 33.23 2012-02-21 00:37:49.000 052 33349.10 385.61 2318.21 33.23 2012-02-21 00:37:50.000 052 33349.10 385.66 2318.25 33.23 2012-02-21 00:37:51.000 052 33348.95 385.64 2318.29 33.23 2012-02-21 00:37:52.000 052 33349.04 385.63 2318.29 33.23 2012-02-21 00:37:53.000 052 33349.07 385.65 2318.21 33.23 2012-02-21 00:37:54.000 052 33348.94 385.69 2318.15 33.23 2012-02-21 00:37:55.000 052 33348.97 385.69 2318.25 33.23 2012-02-21 00:37:56.000 052 33349.02 385.69 2318.32 33.23 2012-02-21 00:37:57.000 052 33349.00 385.75 2318.27 33.23 2012-02-21 00:37:58.000 052 33349.05 385.67 2318.23 33.23 2012-02-21 00:37:59.000 052 33349.02 385.68 2318.22 33.23 2012-02-21 00:38:00.000 052 33349.01 385.66 2318.20 33.23 2012-02-21 00:38:00.000 052 33349.13 385.70 2318.27 33.23 2012-02-21 00:38:02.000 052 33349.17 385.69 2318.24 33.23 2012-02-21 00:38:03.000 052 33349.13 385.68 2318.27 33.23 2012-02-21 00:38:04.000 052 33349.08 385.71 2318.22 33.23 2012-02-21 00:38:05.000 052 33349.10 385.69 2318.27 33.23 2012-02-21 00:38:06.000 052 33349.12 385.70 2318.30 33.23 2012-02-21 00:38:07.000 052 33349.10 385.72 2318.33 33.23 2012-02-21 00:38:08.000 052 33349.11 385.77 2318.27 33.23 2012-02-21 00:38:09.000 052 33349.05 385.69 2318.33 33.23 2012-02-21 00:38:10.000 052 33349.10 385.74 2318.28 33.23 2012-02-21 00:38:11.000 052 33349.10 385.78 2318.34 33.23 2012-02-21 00:38:12.000 052 33349.15 385.74 2318.34 33.23 2012-02-21 00:38:13.000 052 33349.21 385.73 2318.30 33.23 2012-02-21 00:38:13.000 052 33349.23 385.71 2318.29 33.23 2012-02-21 00:38:15.000 052 33349.15 385.69 2318.26 33.23 2012-02-21 00:38:16.000 052 33349.32 385.71 2318.23 33.23 2012-02-21 00:38:17.000 052 33349.36 385.73 2318.35 33.23 2012-02-21 00:38:18.000 052 33349.36 385.74 2318.26 33.23 2012-02-21 00:38:19.000 052 33349.36 385.69 2318.23 33.23 2012-02-21 00:38:20.000 052 33349.42 385.73 2318.27 33.23 2012-02-21 00:38:21.000 052 33349.51 385.74 2318.28 33.23 2012-02-21 00:38:22.000 052 33349.32 385.76 2318.21 33.23 2012-02-21 00:38:23.000 052 33349.38 385.75 2318.26 33.23 2012-02-21 00:38:24.000 052 33349.31 385.77 2318.22 33.23 2012-02-21 00:38:25.000 052 33349.42 385.78 2318.22 33.23 2012-02-21 00:38:26.000 052 33349.39 385.82 2318.23 33.23 2012-02-21 00:38:27.000 052 33349.47 385.70 2318.22 33.23 2012-02-21 00:38:28.000 052 33349.53 385.83 2318.28 33.23 2012-02-21 00:38:29.000 052 33349.41 385.81 2318.31 33.23 2012-02-21 00:38:30.000 052 33349.39 385.79 2318.32 33.23 2012-02-21 00:38:31.000 052 33349.36 385.81 2318.34 33.23 2012-02-21 00:38:32.000 052 33349.47 385.78 2318.30 33.23 2012-02-21 00:38:33.000 052 33349.40 385.82 2318.29 33.23 2012-02-21 00:38:34.000 052 33349.48 385.85 2318.31 33.23 2012-02-21 00:38:35.000 052 33349.42 385.87 2318.22 33.23 2012-02-21 00:38:36.000 052 33349.36 385.83 2318.26 33.23 2012-02-21 00:38:37.000 052 33349.43 385.80 2318.28 33.23 2012-02-21 00:38:38.000 052 33349.42 385.84 2318.20 33.23 2012-02-21 00:38:39.000 052 33349.41 385.85 2318.22 33.23 2012-02-21 00:38:40.000 052 33349.53 385.83 2318.32 33.23 2012-02-21 00:38:41.000 052 33349.47 385.86 2318.33 33.23 2012-02-21 00:38:42.000 052 33349.43 385.82 2318.27 33.23 2012-02-21 00:38:43.000 052 33349.41 385.81 2318.30 33.23 2012-02-21 00:38:44.000 052 33349.50 385.86 2318.18 33.23 2012-02-21 00:38:45.000 052 33349.58 385.81 2318.30 33.23 2012-02-21 00:38:46.000 052 33349.36 385.88 2318.39 33.23 2012-02-21 00:38:47.000 052 33349.29 385.82 2318.27 33.23 2012-02-21 00:38:48.000 052 33349.35 385.85 2318.25 33.23 2012-02-21 00:38:49.000 052 33349.34 385.85 2318.31 33.23 2012-02-21 00:38:50.000 052 33349.36 385.86 2318.34 33.23 2012-02-21 00:38:51.000 052 33349.39 385.86 2318.33 33.23 2012-02-21 00:38:52.000 052 33349.34 385.84 2318.28 33.23 2012-02-21 00:38:53.000 052 33349.42 385.87 2318.33 33.23 2012-02-21 00:38:54.000 052 33349.31 385.88 2318.32 33.23 2012-02-21 00:38:54.000 052 33349.32 385.87 2318.26 33.23 2012-02-21 00:38:56.000 052 33349.33 385.88 2318.34 33.23 2012-02-21 00:38:57.000 052 33349.39 385.87 2318.28 33.23 2012-02-21 00:38:58.000 052 33349.32 385.86 2318.28 33.23 2012-02-21 00:38:59.000 052 33349.38 385.87 2318.34 33.23 2012-02-21 00:39:00.000 052 33349.37 385.85 2318.29 33.23 2012-02-21 00:39:01.000 052 33349.45 385.85 2318.33 33.23 2012-02-21 00:39:02.000 052 33349.45 385.89 2318.33 33.23 2012-02-21 00:39:03.000 052 33349.52 385.84 2318.30 33.23 2012-02-21 00:39:04.000 052 33349.45 385.82 2318.37 33.23 2012-02-21 00:39:05.000 052 33349.49 385.85 2318.33 33.23 2012-02-21 00:39:06.000 052 33349.48 385.89 2318.31 33.23 2012-02-21 00:39:07.000 052 33349.54 385.85 2318.33 33.23 2012-02-21 00:39:07.000 052 33349.47 385.89 2318.32 33.23 2012-02-21 00:39:09.000 052 33349.52 385.87 2318.41 33.23 2012-02-21 00:39:10.000 052 33349.50 385.89 2318.36 33.23 2012-02-21 00:39:11.000 052 33349.54 385.88 2318.36 33.23 2012-02-21 00:39:12.000 052 33349.50 385.89 2318.36 33.23 2012-02-21 00:39:13.000 052 33349.61 385.87 2318.32 33.23 2012-02-21 00:39:14.000 052 33349.56 385.85 2318.36 33.23 2012-02-21 00:39:15.000 052 33349.67 385.81 2318.41 33.23 2012-02-21 00:39:16.000 052 33349.64 385.80 2318.37 33.23 2012-02-21 00:39:17.000 052 33349.70 385.84 2318.40 33.23 2012-02-21 00:39:18.000 052 33349.73 385.86 2318.37 33.23 2012-02-21 00:39:19.000 052 33349.66 385.85 2318.30 33.23 2012-02-21 00:39:20.000 052 33349.66 385.90 2318.37 33.23 2012-02-21 00:39:21.000 052 33349.75 385.90 2318.30 33.23 2012-02-21 00:39:22.000 052 33349.58 385.89 2318.42 33.23 2012-02-21 00:39:23.000 052 33349.76 385.87 2318.37 33.23 2012-02-21 00:39:24.000 052 33349.57 385.88 2318.37 33.23 2012-02-21 00:39:25.000 052 33349.58 385.91 2318.36 33.23 2012-02-21 00:39:26.000 052 33349.68 385.90 2318.35 33.23 2012-02-21 00:39:27.000 052 33349.70 385.88 2318.32 33.23 2012-02-21 00:39:28.000 052 33349.68 385.88 2318.27 33.23 2012-02-21 00:39:29.000 052 33349.69 385.85 2318.32 33.23 2012-02-21 00:39:30.000 052 33349.73 385.87 2318.40 33.23 2012-02-21 00:39:31.000 052 33349.76 385.90 2318.35 33.23 2012-02-21 00:39:32.000 052 33349.70 385.85 2318.37 33.23 2012-02-21 00:39:33.000 052 33349.70 385.85 2318.38 33.23 2012-02-21 00:39:34.000 052 33349.61 385.92 2318.30 33.23 2012-02-21 00:39:35.000 052 33349.78 385.93 2318.37 33.23 2012-02-21 00:39:36.000 052 33349.75 385.92 2318.40 33.23 2012-02-21 00:39:37.000 052 33349.76 385.95 2318.41 33.23 2012-02-21 00:39:38.000 052 33349.76 385.93 2318.31 33.23 2012-02-21 00:39:39.000 052 33349.75 385.94 2318.40 33.23 2012-02-21 00:39:40.000 052 33349.70 385.90 2318.37 33.23 2012-02-21 00:39:41.000 052 33349.90 385.96 2318.31 33.23 2012-02-21 00:39:42.000 052 33349.85 385.96 2318.33 33.23 2012-02-21 00:39:43.000 052 33349.82 385.95 2318.35 33.23 2012-02-21 00:39:44.000 052 33349.76 385.89 2318.33 33.23 2012-02-21 00:39:45.000 052 33349.77 385.94 2318.36 33.23 2012-02-21 00:39:46.000 052 33349.76 385.93 2318.32 33.23 2012-02-21 00:39:47.000 052 33349.76 385.98 2318.31 33.23 2012-02-21 00:39:48.000 052 33349.76 385.97 2318.26 33.23 2012-02-21 00:39:48.000 052 33349.78 385.95 2318.36 33.23 2012-02-21 00:39:50.000 052 33349.80 386.02 2318.24 33.23 2012-02-21 00:39:51.000 052 33349.82 386.00 2318.37 33.23 2012-02-21 00:39:52.000 052 33349.77 386.04 2318.36 33.23 2012-02-21 00:39:53.000 052 33349.86 386.04 2318.36 33.23 2012-02-21 00:39:54.000 052 33349.85 386.01 2318.27 33.23 2012-02-21 00:39:55.000 052 33349.86 386.03 2318.41 33.23 2012-02-21 00:39:56.000 052 33349.81 386.00 2318.44 33.23 2012-02-21 00:39:57.000 052 33349.86 385.97 2318.35 33.23 2012-02-21 00:39:58.000 052 33349.89 385.98 2318.44 33.23 2012-02-21 00:39:59.000 052 33350.04 386.00 2318.36 33.23 2012-02-21 00:40:00.000 052 33349.96 386.00 2318.40 33.23 2012-02-21 00:40:01.000 052 33349.95 386.01 2318.36 33.23 2012-02-21 00:40:01.000 052 33350.00 386.04 2318.37 33.23 2012-02-21 00:40:03.000 052 33349.94 386.01 2318.37 33.23 2012-02-21 00:40:04.000 052 33349.87 386.02 2318.39 33.23 2012-02-21 00:40:05.000 052 33349.99 386.04 2318.37 33.23 2012-02-21 00:40:06.000 052 33350.02 386.04 2318.34 33.23 2012-02-21 00:40:07.000 052 33350.02 386.06 2318.38 33.23 2012-02-21 00:40:08.000 052 33349.96 386.03 2318.35 33.23 2012-02-21 00:40:09.000 052 33349.91 386.05 2318.36 33.23 2012-02-21 00:40:10.000 052 33349.99 386.13 2318.39 33.23 2012-02-21 00:40:11.000 052 33350.06 386.06 2318.36 33.23 2012-02-21 00:40:12.000 052 33349.98 386.03 2318.32 33.23 2012-02-21 00:40:13.000 052 33350.03 386.13 2318.40 33.23 2012-02-21 00:40:14.000 052 33350.07 386.13 2318.36 33.23 2012-02-21 00:40:15.000 052 33349.97 386.10 2318.40 33.23 2012-02-21 00:40:16.000 052 33350.13 386.06 2318.39 33.23 2012-02-21 00:40:17.000 052 33350.10 386.10 2318.34 33.23 2012-02-21 00:40:18.000 052 33350.19 386.13 2318.30 33.23 2012-02-21 00:40:19.000 052 33350.13 386.09 2318.39 33.23 2012-02-21 00:40:20.000 052 33350.12 386.14 2318.36 33.23 2012-02-21 00:40:21.000 052 33350.10 386.12 2318.41 33.23 2012-02-21 00:40:22.000 052 33350.16 386.12 2318.45 33.23 2012-02-21 00:40:23.000 052 33350.17 386.16 2318.39 33.23 2012-02-21 00:40:24.000 052 33350.12 386.12 2318.36 33.23 2012-02-21 00:40:25.000 052 33350.09 386.18 2318.37 33.23 2012-02-21 00:40:26.000 052 33350.10 386.13 2318.32 33.23 2012-02-21 00:40:27.000 052 33350.10 386.16 2318.40 33.23 2012-02-21 00:40:28.000 052 33350.06 386.14 2318.38 33.23 2012-02-21 00:40:29.000 052 33350.25 386.17 2318.37 33.23 2012-02-21 00:40:30.000 052 33350.11 386.12 2318.42 33.23 2012-02-21 00:40:31.000 052 33350.18 386.18 2318.46 33.23 2012-02-21 00:40:32.000 052 33350.18 386.20 2318.45 33.23 2012-02-21 00:40:33.000 052 33350.18 386.19 2318.40 33.23 2012-02-21 00:40:34.000 052 33350.29 386.17 2318.34 33.23 2012-02-21 00:40:35.000 052 33350.09 386.19 2318.39 33.23 2012-02-21 00:40:36.000 052 33350.19 386.18 2318.37 33.23 2012-02-21 00:40:37.000 052 33350.17 386.24 2318.41 33.23 2012-02-21 00:40:38.000 052 33350.12 386.23 2318.37 33.23 2012-02-21 00:40:39.000 052 33350.11 386.20 2318.42 33.23 2012-02-21 00:40:40.000 052 33350.22 386.20 2318.37 33.23 2012-02-21 00:40:41.000 052 33350.15 386.23 2318.48 33.23 2012-02-21 00:40:42.000 052 33350.23 386.23 2318.43 33.23 2012-02-21 00:40:42.000 052 33350.21 386.20 2318.37 33.23 2012-02-21 00:40:44.000 052 33350.22 386.20 2318.34 33.23 2012-02-21 00:40:45.000 052 33350.29 386.23 2318.39 33.23 2012-02-21 00:40:46.000 052 33350.28 386.21 2318.42 33.23 2012-02-21 00:40:47.000 052 33350.22 386.22 2318.49 33.23 2012-02-21 00:40:48.000 052 33350.27 386.20 2318.45 33.23 2012-02-21 00:40:49.000 052 33350.15 386.22 2318.46 33.23 2012-02-21 00:40:50.000 052 33350.18 386.22 2318.48 33.23 2012-02-21 00:40:51.000 052 33350.24 386.22 2318.42 33.23 2012-02-21 00:40:52.000 052 33350.21 386.24 2318.43 33.23 2012-02-21 00:40:53.000 052 33350.34 386.23 2318.46 33.23 2012-02-21 00:40:54.000 052 33350.25 386.24 2318.46 33.23 2012-02-21 00:40:55.000 052 33350.31 386.24 2318.46 33.23 2012-02-21 00:40:55.000 052 33350.26 386.24 2318.42 33.23 2012-02-21 00:40:57.000 052 33350.28 386.24 2318.46 33.23 2012-02-21 00:40:58.000 052 33350.25 386.24 2318.45 33.23 2012-02-21 00:40:59.000 052 33350.32 386.26 2318.44 33.23 2012-02-21 00:41:00.000 052 33350.30 386.29 2318.43 33.23 2012-02-21 00:41:01.000 052 33350.32 386.30 2318.49 33.23 2012-02-21 00:41:02.000 052 33350.36 386.32 2318.44 33.23 2012-02-21 00:41:03.000 052 33350.38 386.31 2318.48 33.23 2012-02-21 00:41:04.000 052 33350.28 386.34 2318.46 33.23 2012-02-21 00:41:05.000 052 33350.29 386.33 2318.52 33.23 2012-02-21 00:41:06.000 052 33350.26 386.35 2318.45 33.23 2012-02-21 00:41:07.000 052 33350.26 386.32 2318.46 33.23 2012-02-21 00:41:08.000 052 33350.32 386.33 2318.43 33.23 2012-02-21 00:41:09.000 052 33350.28 386.37 2318.47 33.23 2012-02-21 00:41:10.000 052 33350.29 386.35 2318.43 33.23 2012-02-21 00:41:11.000 052 33350.21 386.38 2318.49 33.23 2012-02-21 00:41:12.000 052 33350.24 386.39 2318.48 33.23 2012-02-21 00:41:13.000 052 33350.19 386.37 2318.43 33.23 2012-02-21 00:41:14.000 052 33350.26 386.38 2318.48 33.23 2012-02-21 00:41:15.000 052 33350.27 386.42 2318.49 33.23 2012-02-21 00:41:16.000 052 33350.20 386.43 2318.54 33.23 2012-02-21 00:41:17.000 052 33350.22 386.42 2318.53 33.23 2012-02-21 00:41:18.000 052 33350.16 386.40 2318.55 33.23 2012-02-21 00:41:19.000 052 33350.29 386.45 2318.48 33.23 2012-02-21 00:41:20.000 052 33350.30 386.48 2318.36 33.23 2012-02-21 00:41:21.000 052 33350.28 386.42 2318.43 33.23 2012-02-21 00:41:22.000 052 33350.28 386.48 2318.42 33.23 2012-02-21 00:41:23.000 052 33350.42 386.47 2318.45 33.23 2012-02-21 00:41:24.000 052 33350.34 386.48 2318.46 33.23 2012-02-21 00:41:25.000 052 33350.41 386.44 2318.48 33.23 2012-02-21 00:41:26.000 052 33350.40 386.50 2318.48 33.23 2012-02-21 00:41:27.000 052 33350.57 386.47 2318.36 33.23 2012-02-21 00:41:28.000 052 33350.41 386.49 2318.49 33.23 2012-02-21 00:41:29.000 052 33350.43 386.51 2318.52 33.23 2012-02-21 00:41:30.000 052 33350.50 386.48 2318.51 33.23 2012-02-21 00:41:31.000 052 33350.54 386.54 2318.35 33.23 2012-02-21 00:41:32.000 052 33350.57 386.51 2318.55 33.23 2012-02-21 00:41:33.000 052 33350.68 386.50 2318.48 33.23 2012-02-21 00:41:34.000 052 33350.59 386.53 2318.53 33.23 2012-02-21 00:41:35.000 052 33350.83 386.52 2318.54 33.23 2012-02-21 00:41:36.000 052 33350.77 386.54 2318.56 33.23 2012-02-21 00:41:36.000 052 33350.83 386.50 2318.51 33.23 2012-02-21 00:41:38.000 052 33350.87 386.52 2318.47 33.23 2012-02-21 00:41:39.000 052 33350.86 386.47 2318.52 33.23 2012-02-21 00:41:40.000 052 33350.93 386.54 2318.44 33.23 2012-02-21 00:41:41.000 052 33350.97 386.53 2318.45 33.23 2012-02-21 00:41:42.000 052 33351.00 386.52 2318.41 33.23 2012-02-21 00:41:43.000 052 33351.04 386.56 2318.53 33.23 2012-02-21 00:41:44.000 052 33351.12 386.56 2318.45 33.23 2012-02-21 00:41:45.000 052 33351.09 386.54 2318.43 33.23 2012-02-21 00:41:46.000 052 33351.13 386.55 2318.47 33.23 2012-02-21 00:41:47.000 052 33351.05 386.55 2318.44 33.23 2012-02-21 00:41:48.000 052 33351.13 386.54 2318.39 33.23 2012-02-21 00:41:49.000 052 33351.19 386.55 2318.37 33.23 2012-02-21 00:41:49.000 052 33351.11 386.57 2318.40 33.23 2012-02-21 00:41:51.000 052 33351.15 386.53 2318.46 33.23 2012-02-21 00:41:52.000 052 33351.09 386.56 2318.36 33.23 2012-02-21 00:41:53.000 052 33351.25 386.55 2318.49 33.23 2012-02-21 00:41:54.000 052 33351.15 386.58 2318.40 33.23 2012-02-21 00:41:55.000 052 33351.20 386.54 2318.40 33.23 2012-02-21 00:41:56.000 052 33351.24 386.62 2318.39 33.23 2012-02-21 00:41:57.000 052 33351.19 386.61 2318.30 33.23 2012-02-21 00:41:58.000 052 33351.18 386.57 2318.43 33.23 2012-02-21 00:41:59.000 052 33351.27 386.61 2318.40 33.23 2012-02-21 00:42:00.000 052 33351.15 386.60 2318.37 33.23 2012-02-21 00:42:01.000 052 33351.23 386.61 2318.45 33.23 2012-02-21 00:42:02.000 052 33351.22 386.60 2318.39 33.23 2012-02-21 00:42:03.000 052 33351.25 386.62 2318.38 33.23 2012-02-21 00:42:04.000 052 33351.20 386.60 2318.34 33.23 2012-02-21 00:42:05.000 052 33351.25 386.64 2318.34 33.23 2012-02-21 00:42:06.000 052 33351.21 386.63 2318.39 33.23 2012-02-21 00:42:07.000 052 33351.25 386.62 2318.43 33.23 2012-02-21 00:42:08.000 052 33351.25 386.66 2318.37 33.23 2012-02-21 00:42:09.000 052 33351.25 386.62 2318.37 33.23 2012-02-21 00:42:10.000 052 33351.24 386.63 2318.42 33.23 2012-02-21 00:42:11.000 052 33351.21 386.68 2318.45 33.23 2012-02-21 00:42:12.000 052 33351.20 386.68 2318.40 33.23 2012-02-21 00:42:13.000 052 33351.25 386.63 2318.31 33.23 2012-02-21 00:42:14.000 052 33351.30 386.71 2318.40 33.23 2012-02-21 00:42:15.000 052 33351.27 386.74 2318.34 33.23 2012-02-21 00:42:16.000 052 33351.32 386.74 2318.37 33.23 2012-02-21 00:42:17.000 052 33351.34 386.72 2318.38 33.23 2012-02-21 00:42:18.000 052 33351.32 386.70 2318.40 33.23 2012-02-21 00:42:19.000 052 33351.30 386.76 2318.52 33.23 2012-02-21 00:42:20.000 052 33351.37 386.76 2318.42 33.23 2012-02-21 00:42:21.000 052 33351.34 386.72 2318.36 33.23 2012-02-21 00:42:22.000 052 33351.40 386.74 2318.40 33.23 2012-02-21 00:42:23.000 052 33351.42 386.80 2318.41 33.23 2012-02-21 00:42:24.000 052 33351.40 386.79 2318.40 33.23 2012-02-21 00:42:25.000 052 33351.50 386.77 2318.34 33.23 2012-02-21 00:42:26.000 052 33351.47 386.82 2318.47 33.23 2012-02-21 00:42:27.000 052 33351.52 386.74 2318.37 33.23 2012-02-21 00:42:28.000 052 33351.43 386.80 2318.40 33.23 2012-02-21 00:42:29.000 052 33351.50 386.80 2318.42 33.23 2012-02-21 00:42:30.000 052 33351.49 386.80 2318.39 33.23 2012-02-21 00:42:30.000 052 33351.44 386.80 2318.49 33.23 2012-02-21 00:42:32.000 052 33351.47 386.85 2318.48 33.23 2012-02-21 00:42:33.000 052 33351.49 386.81 2318.42 33.23 2012-02-21 00:42:34.000 052 33351.42 386.80 2318.45 33.23 2012-02-21 00:42:35.000 052 33351.44 386.84 2318.42 33.23 2012-02-21 00:42:36.000 052 33351.38 386.82 2318.46 33.23 2012-02-21 00:42:37.000 052 33351.47 386.83 2318.39 33.23 2012-02-21 00:42:38.000 052 33351.36 386.78 2318.41 33.23 2012-02-21 00:42:39.000 052 33351.47 386.84 2318.44 33.23 2012-02-21 00:42:40.000 052 33351.43 386.81 2318.43 33.23 2012-02-21 00:42:41.000 052 33351.37 386.85 2318.49 33.23 2012-02-21 00:42:42.000 052 33351.43 386.85 2318.46 33.23 2012-02-21 00:42:43.000 052 33351.43 386.84 2318.47 33.23 2012-02-21 00:42:43.000 052 33351.44 386.82 2318.44 33.23 2012-02-21 00:42:45.000 052 33351.46 386.88 2318.46 33.23 2012-02-21 00:42:46.000 052 33351.39 386.86 2318.50 33.23 2012-02-21 00:42:47.000 052 33351.42 386.88 2318.55 33.23 2012-02-21 00:42:48.000 052 33351.47 386.86 2318.49 33.23 2012-02-21 00:42:49.000 052 33351.48 386.89 2318.51 33.23 2012-02-21 00:42:50.000 052 33351.43 386.84 2318.46 33.23 2012-02-21 00:42:51.000 052 33351.44 386.84 2318.51 33.23 2012-02-21 00:42:52.000 052 33351.53 386.81 2318.46 33.23 2012-02-21 00:42:53.000 052 33351.46 386.86 2318.52 33.23 2012-02-21 00:42:54.000 052 33351.52 386.82 2318.47 33.23 2012-02-21 00:42:55.000 052 33351.50 386.81 2318.53 33.23 2012-02-21 00:42:56.000 052 33351.55 386.82 2318.53 33.23 2012-02-21 00:42:57.000 052 33351.52 386.83 2318.55 33.23 2012-02-21 00:42:58.000 052 33351.53 386.82 2318.57 33.23 2012-02-21 00:42:59.000 052 33351.63 386.80 2318.55 33.23 2012-02-21 00:43:00.000 052 33351.53 386.81 2318.48 33.23 2012-02-21 00:43:01.000 052 33351.58 386.88 2318.42 33.23 2012-02-21 00:43:02.000 052 33351.61 386.86 2318.51 33.23 2012-02-21 00:43:03.000 052 33351.62 386.86 2318.52 33.23 2012-02-21 00:43:04.000 052 33351.61 386.89 2318.51 33.23 2012-02-21 00:43:05.000 052 33351.68 386.84 2318.55 33.23 2012-02-21 00:43:06.000 052 33351.67 386.82 2318.55 33.23 2012-02-21 00:43:07.000 052 33351.71 386.84 2318.43 33.23 2012-02-21 00:43:08.000 052 33351.75 386.85 2318.49 33.23 2012-02-21 00:43:09.000 052 33351.68 386.87 2318.43 33.23 2012-02-21 00:43:10.000 052 33351.89 386.85 2318.49 33.23 2012-02-21 00:43:11.000 052 33351.80 386.81 2318.47 33.23 2012-02-21 00:43:12.000 052 33351.80 386.86 2318.53 33.23 2012-02-21 00:43:13.000 052 33351.83 386.80 2318.41 33.23 2012-02-21 00:43:14.000 052 33351.92 386.86 2318.49 33.23 2012-02-21 00:43:15.000 052 33351.98 386.86 2318.53 33.23 2012-02-21 00:43:16.000 052 33351.90 386.86 2318.45 33.23 2012-02-21 00:43:17.000 052 33351.99 386.84 2318.48 33.23 2012-02-21 00:43:18.000 052 33352.02 386.86 2318.38 33.23 2012-02-21 00:43:19.000 052 33351.94 386.84 2318.43 33.23 2012-02-21 00:43:20.000 052 33352.04 386.86 2318.54 33.23 2012-02-21 00:43:21.000 052 33352.02 386.85 2318.45 33.23 2012-02-21 00:43:22.000 052 33352.09 386.87 2318.50 33.23 2012-02-21 00:43:23.000 052 33352.05 386.87 2318.49 33.23 2012-02-21 00:43:24.000 052 33352.12 386.88 2318.42 33.23 2012-02-21 00:43:24.000 052 33352.07 386.86 2318.39 33.23 2012-02-21 00:43:26.000 052 33352.08 386.86 2318.41 33.23 2012-02-21 00:43:27.000 052 33352.14 386.88 2318.43 33.23 2012-02-21 00:43:28.000 052 33352.14 386.87 2318.47 33.23 2012-02-21 00:43:29.000 052 33352.11 386.86 2318.39 33.23 2012-02-21 00:43:30.000 052 33352.17 386.88 2318.42 33.23 2012-02-21 00:43:31.000 052 33352.20 386.91 2318.37 33.23 2012-02-21 00:43:32.000 052 33352.23 386.90 2318.45 33.23 2012-02-21 00:43:33.000 052 33352.18 386.94 2318.39 33.23 2012-02-21 00:43:34.000 052 33352.16 386.92 2318.46 33.23 2012-02-21 00:43:35.000 052 33352.14 386.91 2318.42 33.23 2012-02-21 00:43:36.000 052 33352.21 386.88 2318.41 33.23 2012-02-21 00:43:37.000 052 33352.17 386.88 2318.39 33.23 2012-02-21 00:43:37.000 052 33352.17 386.95 2318.37 33.23 2012-02-21 00:43:39.000 052 33352.15 386.94 2318.41 33.23 2012-02-21 00:43:40.000 052 33352.35 386.98 2318.40 33.23 2012-02-21 00:43:41.000 052 33352.14 386.94 2318.33 33.23 2012-02-21 00:43:42.000 052 33352.32 386.99 2318.48 33.23 2012-02-21 00:43:43.000 052 33352.33 386.96 2318.44 33.23 2012-02-21 00:43:44.000 052 33352.27 386.98 2318.45 33.23 2012-02-21 00:43:45.000 052 33352.28 386.99 2318.43 33.23 2012-02-21 00:43:46.000 052 33352.27 386.96 2318.39 33.23 2012-02-21 00:43:47.000 052 33352.21 386.94 2318.45 33.23 2012-02-21 00:43:48.000 052 33352.37 386.99 2318.40 33.23 2012-02-21 00:43:49.000 052 33352.25 387.00 2318.40 33.23 2012-02-21 00:43:50.000 052 33352.31 387.01 2318.35 33.23 2012-02-21 00:43:51.000 052 33352.30 386.99 2318.41 33.23 2012-02-21 00:43:52.000 052 33352.32 387.02 2318.46 33.23 2012-02-21 00:43:53.000 052 33352.18 387.02 2318.37 33.23 2012-02-21 00:43:54.000 052 33352.27 387.03 2318.37 33.23 2012-02-21 00:43:55.000 052 33352.31 387.03 2318.35 33.23 2012-02-21 00:43:56.000 052 33352.25 387.02 2318.43 33.23 2012-02-21 00:43:57.000 052 33352.18 387.01 2318.37 33.23 2012-02-21 00:43:58.000 052 33352.25 387.04 2318.45 33.23 2012-02-21 00:43:59.000 052 33352.27 387.01 2318.42 33.23 2012-02-21 00:44:00.000 052 33352.15 387.00 2318.45 33.23 2012-02-21 00:44:01.000 052 33352.21 386.97 2318.45 33.23 2012-02-21 00:44:02.000 052 33352.25 387.05 2318.46 33.23 2012-02-21 00:44:03.000 052 33352.27 387.04 2318.37 33.23 2012-02-21 00:44:04.000 052 33352.27 387.01 2318.46 33.23 2012-02-21 00:44:05.000 052 33352.22 387.03 2318.48 33.23 2012-02-21 00:44:06.000 052 33352.26 387.00 2318.47 33.23 2012-02-21 00:44:07.000 052 33352.20 387.02 2318.51 33.23 2012-02-21 00:44:08.000 052 33352.29 387.00 2318.42 33.23 2012-02-21 00:44:09.000 052 33352.24 387.01 2318.47 33.23 2012-02-21 00:44:10.000 052 33352.22 387.04 2318.51 33.23 2012-02-21 00:44:11.000 052 33352.14 387.02 2318.61 33.23 2012-02-21 00:44:12.000 052 33352.36 387.02 2318.47 33.23 2012-02-21 00:44:13.000 052 33352.33 387.02 2318.40 33.23 2012-02-21 00:44:14.000 052 33352.36 387.03 2318.52 33.23 2012-02-21 00:44:15.000 052 33352.32 387.03 2318.45 33.23 2012-02-21 00:44:16.000 052 33352.35 387.03 2318.49 33.23 2012-02-21 00:44:17.000 052 33352.51 387.03 2318.43 33.23 2012-02-21 00:44:18.000 052 33352.34 387.02 2318.53 33.23 2012-02-21 00:44:18.000 052 33352.36 387.02 2318.48 33.23 2012-02-21 00:44:20.000 052 33352.42 387.06 2318.46 33.23 2012-02-21 00:44:21.000 052 33352.43 387.05 2318.41 33.23 2012-02-21 00:44:22.000 052 33352.36 387.02 2318.48 33.23 2012-02-21 00:44:23.000 052 33352.58 387.02 2318.42 33.23 2012-02-21 00:44:24.000 052 33352.52 387.06 2318.55 33.23 2012-02-21 00:44:25.000 052 33352.46 387.02 2318.54 33.23 2012-02-21 00:44:26.000 052 33352.45 387.04 2318.55 33.23 2012-02-21 00:44:27.000 052 33352.61 387.01 2318.46 33.23 2012-02-21 00:44:28.000 052 33352.53 387.04 2318.59 33.23 2012-02-21 00:44:29.000 052 33352.52 387.07 2318.48 33.23 2012-02-21 00:44:30.000 052 33352.58 387.07 2318.49 33.23 2012-02-21 00:44:31.000 052 33352.58 387.07 2318.46 33.23 2012-02-21 00:44:31.000 052 33352.68 387.08 2318.48 33.23 2012-02-21 00:44:33.000 052 33352.66 387.05 2318.48 33.23 2012-02-21 00:44:34.000 052 33352.63 387.06 2318.46 33.23 2012-02-21 00:44:35.000 052 33352.68 387.08 2318.54 33.23 2012-02-21 00:44:36.000 052 33352.69 387.05 2318.41 33.23 2012-02-21 00:44:37.000 052 33352.56 387.04 2318.45 33.23 2012-02-21 00:44:38.000 052 33352.76 387.05 2318.46 33.23 2012-02-21 00:44:39.000 052 33352.72 387.08 2318.51 33.23 2012-02-21 00:44:40.000 052 33352.76 387.06 2318.57 33.23 2012-02-21 00:44:41.000 052 33352.82 387.06 2318.44 33.23 2012-02-21 00:44:42.000 052 33352.80 387.07 2318.46 33.23 2012-02-21 00:44:43.000 052 33352.85 387.07 2318.42 33.23 2012-02-21 00:44:44.000 052 33352.88 387.08 2318.41 33.23 2012-02-21 00:44:45.000 052 33352.91 387.07 2318.46 33.23 2012-02-21 00:44:46.000 052 33352.91 387.11 2318.42 33.23 2012-02-21 00:44:47.000 052 33352.92 387.09 2318.48 33.23 2012-02-21 00:44:48.000 052 33352.97 387.08 2318.43 33.23 2012-02-21 00:44:49.000 052 33353.01 387.09 2318.33 33.23 2012-02-21 00:44:50.000 052 33353.07 387.11 2318.44 33.23 2012-02-21 00:44:51.000 052 33353.04 387.05 2318.48 33.23 2012-02-21 00:44:52.000 052 33353.02 387.15 2318.51 33.23 2012-02-21 00:44:53.000 052 33353.09 387.09 2318.43 33.23 2012-02-21 00:44:54.000 052 33353.16 387.11 2318.45 33.23 2012-02-21 00:44:55.000 052 33353.11 387.07 2318.49 33.23 2012-02-21 00:44:56.000 052 33353.14 387.09 2318.41 33.23 2012-02-21 00:44:57.000 052 33353.17 387.12 2318.39 33.23 2012-02-21 00:44:58.000 052 33353.07 387.12 2318.34 33.23 2012-02-21 00:44:59.000 052 33353.08 387.16 2318.35 33.23 2012-02-21 00:45:00.000 052 33353.04 387.13 2318.44 33.23 2012-02-21 00:45:01.000 052 33353.01 387.14 2318.40 33.23 2012-02-21 00:45:02.000 052 33353.09 387.13 2318.45 33.23 2012-02-21 00:45:03.000 052 33353.04 387.13 2318.33 33.23 2012-02-21 00:45:04.000 052 33353.02 387.14 2318.36 33.23 2012-02-21 00:45:05.000 052 33353.15 387.14 2318.37 33.23 2012-02-21 00:45:06.000 052 33353.08 387.11 2318.46 33.23 2012-02-21 00:45:07.000 052 33353.10 387.14 2318.43 33.23 2012-02-21 00:45:08.000 052 33353.05 387.17 2318.40 33.23 2012-02-21 00:45:09.000 052 33353.07 387.16 2318.40 33.23 2012-02-21 00:45:10.000 052 33352.90 387.15 2318.45 33.23 2012-02-21 00:45:11.000 052 33353.04 387.15 2318.43 33.23 2012-02-21 00:45:12.000 052 33353.05 387.16 2318.39 33.23 2012-02-21 00:45:12.000 052 33353.07 387.16 2318.40 33.23 2012-02-21 00:45:14.000 052 33353.02 387.14 2318.38 33.23 2012-02-21 00:45:15.000 052 33353.04 387.20 2318.36 33.23 2012-02-21 00:45:16.000 052 33353.10 387.15 2318.41 33.23 2012-02-21 00:45:17.000 052 33353.07 387.17 2318.37 33.23 2012-02-21 00:45:18.000 052 33353.14 387.18 2318.37 33.23 2012-02-21 00:45:19.000 052 33353.09 387.20 2318.32 33.23 2012-02-21 00:45:20.000 052 33353.15 387.23 2318.46 33.23 2012-02-21 00:45:21.000 052 33353.18 387.21 2318.37 33.23 2012-02-21 00:45:22.000 052 33353.12 387.20 2318.42 33.23 2012-02-21 00:45:23.000 052 33353.18 387.23 2318.36 33.23 2012-02-21 00:45:24.000 052 33353.35 387.24 2318.41 33.23 2012-02-21 00:45:25.000 052 33353.36 387.23 2318.39 33.23 2012-02-21 00:45:25.000 052 33353.32 387.22 2318.40 33.23 2012-02-21 00:45:27.000 052 33353.31 387.23 2318.48 33.23 2012-02-21 00:45:28.000 052 33353.23 387.26 2318.40 33.23 2012-02-21 00:45:29.000 052 33353.36 387.27 2318.42 33.23 2012-02-21 00:45:30.000 052 33353.38 387.27 2318.40 33.23 2012-02-21 00:45:31.000 052 33353.42 387.27 2318.37 33.23 2012-02-21 00:45:32.000 052 33353.45 387.27 2318.43 33.23 2012-02-21 00:45:33.000 052 33353.50 387.28 2318.39 33.23 2012-02-21 00:45:34.000 052 33353.50 387.25 2318.42 33.23 2012-02-21 00:45:35.000 052 33353.49 387.27 2318.42 33.23 2012-02-21 00:45:36.000 052 33353.64 387.31 2318.38 33.23 2012-02-21 00:45:37.000 052 33353.49 387.31 2318.39 33.23 2012-02-21 00:45:38.000 052 33353.65 387.28 2318.38 33.23 2012-02-21 00:45:39.000 052 33353.63 387.30 2318.47 33.23 2012-02-21 00:45:40.000 052 33353.54 387.31 2318.42 33.23 2012-02-21 00:45:41.000 052 33353.71 387.31 2318.40 33.23 2012-02-21 00:45:42.000 052 33353.67 387.27 2318.48 33.23 2012-02-21 00:45:43.000 052 33353.76 387.26 2318.45 33.23 2012-02-21 00:45:44.000 052 33353.75 387.32 2318.42 33.23 2012-02-21 00:45:45.000 052 33353.79 387.32 2318.36 33.23 2012-02-21 00:45:46.000 052 33353.79 387.31 2318.31 33.23 2012-02-21 00:45:47.000 052 33353.80 387.38 2318.27 33.23 2012-02-21 00:45:48.000 052 33353.90 387.32 2318.34 33.23 2012-02-21 00:45:49.000 052 33353.78 387.30 2318.32 33.23 2012-02-21 00:45:50.000 052 33353.82 387.31 2318.36 33.23 2012-02-21 00:45:51.000 052 33353.85 387.32 2318.31 33.23 2012-02-21 00:45:52.000 052 33353.83 387.35 2318.42 33.23 2012-02-21 00:45:53.000 052 33353.71 387.37 2318.30 33.23 2012-02-21 00:45:54.000 052 33353.77 387.36 2318.37 33.23 2012-02-21 00:45:55.000 052 33353.71 387.34 2318.37 33.23 2012-02-21 00:45:56.000 052 33353.89 387.36 2318.37 33.23 2012-02-21 00:45:57.000 052 33353.81 387.37 2318.37 33.23 2012-02-21 00:45:58.000 052 33353.83 387.36 2318.45 33.23 2012-02-21 00:45:59.000 052 33353.66 387.38 2318.40 33.23 2012-02-21 00:46:00.000 052 33353.65 387.40 2318.40 33.23 2012-02-21 00:46:01.000 052 33353.75 387.38 2318.38 33.23 2012-02-21 00:46:02.000 052 33353.78 387.39 2318.37 33.23 2012-02-21 00:46:03.000 052 33353.73 387.46 2318.40 33.23 2012-02-21 00:46:04.000 052 33353.70 387.39 2318.33 33.23 2012-02-21 00:46:05.000 052 33353.71 387.44 2318.39 33.23 2012-02-21 00:46:06.000 052 33353.73 387.47 2318.45 33.23 2012-02-21 00:46:06.000 052 33353.67 387.45 2318.40 33.23 2012-02-21 00:46:08.000 052 33353.76 387.46 2318.38 33.23 2012-02-21 00:46:09.000 052 33353.73 387.44 2318.43 33.23 2012-02-21 00:46:10.000 052 33353.79 387.44 2318.39 33.23 2012-02-21 00:46:11.000 052 33353.78 387.45 2318.45 33.23 2012-02-21 00:46:12.000 052 33353.82 387.46 2318.43 33.23 2012-02-21 00:46:13.000 052 33353.79 387.40 2318.45 33.23 2012-02-21 00:46:14.000 052 33353.83 387.44 2318.43 33.23 2012-02-21 00:46:15.000 052 33353.86 387.44 2318.43 33.23 2012-02-21 00:46:16.000 052 33353.93 387.44 2318.42 33.23 2012-02-21 00:46:17.000 052 33353.82 387.44 2318.45 33.23 2012-02-21 00:46:18.000 052 33353.91 387.49 2318.41 33.23 2012-02-21 00:46:19.000 052 33353.85 387.45 2318.43 33.23 2012-02-21 00:46:19.000 052 33353.96 387.49 2318.39 33.23 2012-02-21 00:46:21.000 052 33353.95 387.46 2318.49 33.23 2012-02-21 00:46:22.000 052 33353.98 387.42 2318.37 33.23 2012-02-21 00:46:23.000 052 33354.00 387.43 2318.39 33.23 2012-02-21 00:46:24.000 052 33353.88 387.41 2318.39 33.23 2012-02-21 00:46:25.000 052 33353.92 387.41 2318.39 33.23 2012-02-21 00:46:26.000 052 33353.90 387.41 2318.42 33.23 2012-02-21 00:46:27.000 052 33354.04 387.46 2318.42 33.23 2012-02-21 00:46:28.000 052 33353.94 387.47 2318.48 33.23 2012-02-21 00:46:29.000 052 33353.94 387.47 2318.46 33.23 2012-02-21 00:46:30.000 052 33353.95 387.49 2318.46 33.23 2012-02-21 00:46:31.000 052 33353.95 387.46 2318.40 33.23 2012-02-21 00:46:32.000 052 33354.03 387.47 2318.46 33.23 2012-02-21 00:46:33.000 052 33354.03 387.44 2318.50 33.23 2012-02-21 00:46:34.000 052 33353.93 387.47 2318.43 33.23 2012-02-21 00:46:35.000 052 33354.04 387.46 2318.41 33.23 2012-02-21 00:46:36.000 052 33354.14 387.45 2318.44 33.23 2012-02-21 00:46:37.000 052 33354.06 387.45 2318.46 33.23 2012-02-21 00:46:38.000 052 33354.07 387.45 2318.40 33.23 2012-02-21 00:46:39.000 052 33354.12 387.45 2318.40 33.23 2012-02-21 00:46:40.000 052 33354.20 387.49 2318.40 33.23 2012-02-21 00:46:41.000 052 33354.10 387.51 2318.49 33.23 2012-02-21 00:46:42.000 052 33354.10 387.42 2318.50 33.23 2012-02-21 00:46:43.000 052 33354.09 387.40 2318.44 33.23 2012-02-21 00:46:44.000 052 33354.10 387.50 2318.51 33.23 2012-02-21 00:46:45.000 052 33354.16 387.49 2318.51 33.23 2012-02-21 00:46:46.000 052 33354.21 387.50 2318.42 33.23 2012-02-21 00:46:47.000 052 33354.06 387.49 2318.37 33.23 2012-02-21 00:46:48.000 052 33354.08 387.54 2318.40 33.23 2012-02-21 00:46:49.000 052 33354.11 387.53 2318.37 33.23 2012-02-21 00:46:50.000 052 33354.14 387.51 2318.39 33.23 2012-02-21 00:46:51.000 052 33354.14 387.49 2318.44 33.23 2012-02-21 00:46:52.000 052 33354.10 387.50 2318.42 33.23 2012-02-21 00:46:53.000 052 33354.27 387.52 2318.41 33.23 2012-02-21 00:46:54.000 052 33354.21 387.55 2318.45 33.23 2012-02-21 00:46:55.000 052 33354.22 387.55 2318.44 33.23 2012-02-21 00:46:56.000 052 33354.21 387.53 2318.42 33.23 2012-02-21 00:46:57.000 052 33354.26 387.52 2318.40 33.23 2012-02-21 00:46:58.000 052 33354.26 387.52 2318.45 33.23 2012-02-21 00:46:59.000 052 33354.13 387.52 2318.51 33.23 2012-02-21 00:47:00.000 052 33354.20 387.54 2318.42 33.23 2012-02-21 00:47:00.000 052 33354.27 387.54 2318.42 33.23 2012-02-21 00:47:02.000 052 33354.31 387.54 2318.48 33.23 2012-02-21 00:47:03.000 052 33354.22 387.55 2318.52 33.23 2012-02-21 00:47:04.000 052 33354.36 387.54 2318.43 33.23 2012-02-21 00:47:05.000 052 33354.26 387.54 2318.40 33.23 2012-02-21 00:47:06.000 052 33354.33 387.54 2318.42 33.23 2012-02-21 00:47:07.000 052 33354.26 387.55 2318.46 33.23 2012-02-21 00:47:08.000 052 33354.24 387.60 2318.45 33.23 2012-02-21 00:47:09.000 052 33354.28 387.55 2318.39 33.23 2012-02-21 00:47:10.000 052 33354.27 387.58 2318.46 33.23 2012-02-21 00:47:11.000 052 33354.28 387.56 2318.50 33.23 2012-02-21 00:47:12.000 052 33354.33 387.59 2318.37 33.23 2012-02-21 00:47:13.000 052 33354.28 387.59 2318.46 33.23 2012-02-21 00:47:13.000 052 33354.39 387.59 2318.44 33.23 2012-02-21 00:47:15.000 052 33354.38 387.62 2318.36 33.23 2012-02-21 00:47:16.000 052 33354.31 387.62 2318.44 33.23 2012-02-21 00:47:17.000 052 33354.45 387.60 2318.48 33.23 2012-02-21 00:47:18.000 052 33354.50 387.58 2318.44 33.23 2012-02-21 00:47:19.000 052 33354.51 387.63 2318.40 33.23 2012-02-21 00:47:20.000 052 33354.46 387.57 2318.48 33.23 2012-02-21 00:47:21.000 052 33354.50 387.61 2318.46 33.23 2012-02-21 00:47:22.000 052 33354.43 387.59 2318.39 33.23 2012-02-21 00:47:23.000 052 33354.55 387.58 2318.42 33.23 2012-02-21 00:47:24.000 052 33354.48 387.60 2318.42 33.23 2012-02-21 00:47:25.000 052 33354.47 387.61 2318.43 33.23 2012-02-21 00:47:26.000 052 33354.67 387.62 2318.45 33.23 2012-02-21 00:47:27.000 052 33354.65 387.61 2318.52 33.23 2012-02-21 00:47:28.000 052 33354.72 387.59 2318.36 33.23 2012-02-21 00:47:29.000 052 33354.69 387.63 2318.42 33.23 2012-02-21 00:47:30.000 052 33354.58 387.61 2318.46 33.23 2012-02-21 00:47:31.000 052 33354.66 387.62 2318.46 33.23 2012-02-21 00:47:32.000 052 33354.75 387.59 2318.32 33.23 2012-02-21 00:47:33.000 052 33354.81 387.61 2318.40 33.23 2012-02-21 00:47:34.000 052 33354.83 387.63 2318.49 33.23 2012-02-21 00:47:35.000 052 33354.78 387.54 2318.38 33.23 2012-02-21 00:47:36.000 052 33354.85 387.63 2318.37 33.23 2012-02-21 00:47:37.000 052 33354.80 387.62 2318.37 33.23 2012-02-21 00:47:38.000 052 33354.78 387.60 2318.41 33.23 2012-02-21 00:47:39.000 052 33354.88 387.63 2318.43 33.23 2012-02-21 00:47:40.000 052 33354.79 387.62 2318.40 33.23 2012-02-21 00:47:41.000 052 33354.87 387.62 2318.37 33.23 2012-02-21 00:47:42.000 052 33354.96 387.63 2318.39 33.23 2012-02-21 00:47:43.000 052 33354.85 387.65 2318.39 33.23 2012-02-21 00:47:44.000 052 33354.88 387.62 2318.29 33.23 2012-02-21 00:47:45.000 052 33354.96 387.62 2318.36 33.23 2012-02-21 00:47:46.000 052 33354.93 387.62 2318.36 33.23 2012-02-21 00:47:47.000 052 33354.90 387.62 2318.42 33.23 2012-02-21 00:47:48.000 052 33354.96 387.58 2318.38 33.23 2012-02-21 00:47:49.000 052 33354.86 387.61 2318.45 33.23 2012-02-21 00:47:50.000 052 33354.95 387.58 2318.32 33.23 2012-02-21 00:47:51.000 052 33354.98 387.60 2318.36 33.23 2012-02-21 00:47:52.000 052 33355.00 387.59 2318.32 33.23 2012-02-21 00:47:53.000 052 33355.03 387.60 2318.38 33.23 2012-02-21 00:47:54.000 052 33355.14 387.58 2318.38 33.23 2012-02-21 00:47:54.000 052 33355.13 387.60 2318.35 33.23 2012-02-21 00:47:56.000 052 33355.09 387.58 2318.26 33.23 2012-02-21 00:47:57.000 052 33355.04 387.63 2318.30 33.23 2012-02-21 00:47:58.000 052 33355.07 387.61 2318.37 33.23 2012-02-21 00:47:59.000 052 33355.04 387.61 2318.30 33.23 2012-02-21 00:48:00.000 052 33355.05 387.57 2318.43 33.23 2012-02-21 00:48:01.000 052 33355.10 387.60 2318.42 33.23 2012-02-21 00:48:02.000 052 33355.03 387.60 2318.39 33.23 2012-02-21 00:48:03.000 052 33355.05 387.61 2318.32 33.23 2012-02-21 00:48:04.000 052 33355.10 387.57 2318.43 33.23 2012-02-21 00:48:05.000 052 33355.02 387.58 2318.31 33.23 2012-02-21 00:48:06.000 052 33355.12 387.56 2318.32 33.23 2012-02-21 00:48:07.000 052 33355.06 387.57 2318.28 33.23 2012-02-21 00:48:07.000 052 33355.01 387.60 2318.32 33.23 2012-02-21 00:48:09.000 052 33355.09 387.62 2318.40 33.23 2012-02-21 00:48:10.000 052 33355.05 387.61 2318.38 33.23 2012-02-21 00:48:11.000 052 33355.10 387.60 2318.36 33.23 2012-02-21 00:48:12.000 052 33355.05 387.58 2318.45 33.23 2012-02-21 00:48:13.000 052 33355.07 387.60 2318.47 33.23 2012-02-21 00:48:14.000 052 33355.11 387.58 2318.39 33.23 2012-02-21 00:48:15.000 052 33355.03 387.59 2318.39 33.23 2012-02-21 00:48:16.000 052 33355.09 387.55 2318.37 33.23 2012-02-21 00:48:17.000 052 33354.98 387.61 2318.43 33.23 2012-02-21 00:48:18.000 052 33355.16 387.58 2318.37 33.23 2012-02-21 00:48:19.000 052 33355.18 387.55 2318.35 33.23 2012-02-21 00:48:20.000 052 33355.16 387.53 2318.40 33.23 2012-02-21 00:48:21.000 052 33355.16 387.56 2318.35 33.23 2012-02-21 00:48:22.000 052 33355.10 387.59 2318.41 33.23 2012-02-21 00:48:23.000 052 33355.12 387.49 2318.32 33.23 2012-02-21 00:48:24.000 052 33355.28 387.51 2318.39 33.23 2012-02-21 00:48:25.000 052 33355.20 387.55 2318.37 33.23 2012-02-21 00:48:26.000 052 33355.18 387.56 2318.38 33.23 2012-02-21 00:48:27.000 052 33355.10 387.59 2318.36 33.23 2012-02-21 00:48:28.000 052 33355.16 387.58 2318.40 33.23 2012-02-21 00:48:29.000 052 33355.20 387.55 2318.36 33.23 2012-02-21 00:48:30.000 052 33355.28 387.56 2318.37 33.23 2012-02-21 00:48:31.000 052 33355.31 387.58 2318.36 33.23 2012-02-21 00:48:32.000 052 33355.29 387.53 2318.39 33.23 2012-02-21 00:48:33.000 052 33355.29 387.58 2318.38 33.23 2012-02-21 00:48:34.000 052 33355.31 387.56 2318.33 33.23 2012-02-21 00:48:35.000 052 33355.37 387.51 2318.35 33.23 2012-02-21 00:48:36.000 052 33355.30 387.48 2318.37 33.23 2012-02-21 00:48:37.000 052 33355.30 387.52 2318.33 33.23 2012-02-21 00:48:38.000 052 33355.33 387.54 2318.34 33.23 2012-02-21 00:48:39.000 052 33355.38 387.54 2318.22 33.23 2012-02-21 00:48:40.000 052 33355.36 387.48 2318.36 33.23 2012-02-21 00:48:41.000 052 33355.33 387.51 2318.39 33.23 2012-02-21 00:48:42.000 052 33355.49 387.49 2318.34 33.23 2012-02-21 00:48:43.000 052 33355.34 387.48 2318.34 33.23 2012-02-21 00:48:44.000 052 33355.41 387.52 2318.33 33.23 2012-02-21 00:48:45.000 052 33355.49 387.52 2318.33 33.23 2012-02-21 00:48:46.000 052 33355.46 387.49 2318.26 33.23 2012-02-21 00:48:47.000 052 33355.49 387.48 2318.36 33.23 2012-02-21 00:48:48.000 052 33355.40 387.51 2318.35 33.23 2012-02-21 00:48:48.000 052 33355.41 387.49 2318.36 33.23 2012-02-21 00:48:50.000 052 33355.50 387.49 2318.35 33.23 2012-02-21 00:48:51.000 052 33355.57 387.49 2318.27 33.23 2012-02-21 00:48:52.000 052 33355.50 387.47 2318.20 33.23 2012-02-21 00:48:53.000 052 33355.49 387.48 2318.30 33.23 2012-02-21 00:48:54.000 052 33355.54 387.42 2318.30 33.23 2012-02-21 00:48:55.000 052 33355.46 387.46 2318.33 33.23 2012-02-21 00:48:56.000 052 33355.51 387.49 2318.32 33.23 2012-02-21 00:48:57.000 052 33355.40 387.46 2318.26 33.23 2012-02-21 00:48:58.000 052 33355.55 387.46 2318.28 33.23 2012-02-21 00:48:59.000 052 33355.53 387.48 2318.36 33.23 2012-02-21 00:49:00.000 052 33355.57 387.47 2318.28 33.23 2012-02-21 00:49:01.000 052 33355.56 387.43 2318.38 33.23 2012-02-21 00:49:01.000 052 33355.50 387.49 2318.33 33.23 2012-02-21 00:49:03.000 052 33355.64 387.48 2318.28 33.23 2012-02-21 00:49:04.000 052 33355.59 387.52 2318.26 33.23 2012-02-21 00:49:05.000 052 33355.54 387.47 2318.26 33.23 2012-02-21 00:49:06.000 052 33355.49 387.48 2318.37 33.23 2012-02-21 00:49:07.000 052 33355.54 387.44 2318.36 33.23 2012-02-21 00:49:08.000 052 33355.55 387.43 2318.32 33.23 2012-02-21 00:49:09.000 052 33355.66 387.48 2318.34 33.23 2012-02-21 00:49:10.000 052 33355.60 387.47 2318.37 33.23 2012-02-21 00:49:11.000 052 33355.54 387.45 2318.26 33.23 2012-02-21 00:49:12.000 052 33355.71 387.46 2318.32 33.23 2012-02-21 00:49:13.000 052 33355.67 387.45 2318.27 33.23 2012-02-21 00:49:14.000 052 33355.67 387.46 2318.25 33.23 2012-02-21 00:49:15.000 052 33355.75 387.48 2318.28 33.23 2012-02-21 00:49:16.000 052 33355.82 387.46 2318.36 33.23 2012-02-21 00:49:17.000 052 33355.75 387.46 2318.33 33.23 2012-02-21 00:49:18.000 052 33355.74 387.45 2318.29 33.23 2012-02-21 00:49:19.000 052 33355.77 387.45 2318.37 33.23 2012-02-21 00:49:20.000 052 33355.79 387.49 2318.37 33.23 2012-02-21 00:49:21.000 052 33355.81 387.42 2318.39 33.23 2012-02-21 00:49:22.000 052 33355.74 387.46 2318.24 33.23 2012-02-21 00:49:23.000 052 33355.72 387.49 2318.32 33.23 2012-02-21 00:49:24.000 052 33355.85 387.44 2318.33 33.23 2012-02-21 00:49:25.000 052 33355.84 387.48 2318.34 33.23 2012-02-21 00:49:26.000 052 33355.86 387.52 2318.27 33.23 2012-02-21 00:49:27.000 052 33355.92 387.51 2318.37 33.23 2012-02-21 00:49:28.000 052 33355.90 387.47 2318.25 33.23 2012-02-21 00:49:29.000 052 33355.94 387.47 2318.33 33.23 2012-02-21 00:49:30.000 052 33356.00 387.50 2318.26 33.23 2012-02-21 00:49:31.000 052 33355.89 387.46 2318.22 33.23 2012-02-21 00:49:32.000 052 33355.99 387.47 2318.31 33.23 2012-02-21 00:49:33.000 052 33355.94 387.51 2318.30 33.23 2012-02-21 00:49:34.000 052 33355.94 387.50 2318.25 33.23 2012-02-21 00:49:35.000 052 33356.08 387.51 2318.30 33.23 2012-02-21 00:49:36.000 052 33356.08 387.48 2318.22 33.23 2012-02-21 00:49:37.000 052 33356.00 387.50 2318.21 33.23 2012-02-21 00:49:38.000 052 33356.08 387.50 2318.32 33.23 2012-02-21 00:49:39.000 052 33356.05 387.52 2318.28 33.23 2012-02-21 00:49:40.000 052 33356.14 387.57 2318.21 33.23 2012-02-21 00:49:41.000 052 33356.01 387.54 2318.28 33.23 2012-02-21 00:49:42.000 052 33356.15 387.52 2318.28 33.23 2012-02-21 00:49:42.000 052 33356.11 387.54 2318.26 33.23 2012-02-21 00:49:44.000 052 33356.15 387.55 2318.27 33.23 2012-02-21 00:49:45.000 052 33356.08 387.54 2318.35 33.23 2012-02-21 00:49:46.000 052 33356.02 387.58 2318.19 33.23 2012-02-21 00:49:47.000 052 33356.18 387.53 2318.35 33.23 2012-02-21 00:49:48.000 052 33356.21 387.58 2318.27 33.23 2012-02-21 00:49:49.000 052 33356.05 387.56 2318.18 33.23 2012-02-21 00:49:50.000 052 33356.07 387.57 2318.24 33.23 2012-02-21 00:49:51.000 052 33356.14 387.55 2318.21 33.23 2012-02-21 00:49:52.000 052 33356.15 387.60 2318.29 33.23 2012-02-21 00:49:53.000 052 33356.15 387.59 2318.21 33.23 2012-02-21 00:49:54.000 052 33356.17 387.65 2318.24 33.23 2012-02-21 00:49:55.000 052 33356.13 387.61 2318.21 33.23 2012-02-21 00:49:55.000 052 33356.08 387.59 2318.24 33.23 2012-02-21 00:49:57.000 052 33356.12 387.60 2318.24 33.23 2012-02-21 00:49:58.000 052 33356.13 387.62 2318.30 33.23 2012-02-21 00:49:59.000 052 33356.07 387.63 2318.32 33.23 2012-02-21 00:50:00.000 052 33356.14 387.57 2318.35 33.23 2012-02-21 00:50:01.000 052 33356.07 387.61 2318.39 33.23 2012-02-21 00:50:02.000 052 33356.18 387.60 2318.24 33.23 2012-02-21 00:50:03.000 052 33356.12 387.62 2318.27 33.23 2012-02-21 00:50:04.000 052 33356.14 387.58 2318.26 33.23 2012-02-21 00:50:05.000 052 33356.18 387.62 2318.28 33.23 2012-02-21 00:50:06.000 052 33356.25 387.62 2318.27 33.23 2012-02-21 00:50:07.000 052 33356.17 387.63 2318.23 33.23 2012-02-21 00:50:08.000 052 33356.32 387.60 2318.21 33.23 2012-02-21 00:50:09.000 052 33356.30 387.64 2318.32 33.23 2012-02-21 00:50:10.000 052 33356.40 387.63 2318.24 33.23 2012-02-21 00:50:11.000 052 33356.22 387.63 2318.28 33.23 2012-02-21 00:50:12.000 052 33356.34 387.63 2318.21 33.23 2012-02-21 00:50:13.000 052 33356.37 387.66 2318.26 33.23 2012-02-21 00:50:14.000 052 33356.38 387.64 2318.27 33.23 2012-02-21 00:50:15.000 052 33356.36 387.64 2318.26 33.23 2012-02-21 00:50:16.000 052 33356.37 387.69 2318.26 33.23 2012-02-21 00:50:17.000 052 33356.45 387.62 2318.31 33.23 2012-02-21 00:50:18.000 052 33356.38 387.70 2318.28 33.23 2012-02-21 00:50:19.000 052 33356.39 387.65 2318.31 33.23 2012-02-21 00:50:20.000 052 33356.44 387.67 2318.32 33.23 2012-02-21 00:50:21.000 052 33356.42 387.62 2318.35 33.23 2012-02-21 00:50:22.000 052 33356.35 387.66 2318.27 33.23 2012-02-21 00:50:23.000 052 33356.40 387.63 2318.29 33.23 2012-02-21 00:50:24.000 052 33356.46 387.63 2318.37 33.23 2012-02-21 00:50:25.000 052 33356.51 387.66 2318.29 33.23 2012-02-21 00:50:26.000 052 33356.50 387.67 2318.27 33.23 2012-02-21 00:50:27.000 052 33356.50 387.68 2318.26 33.23 2012-02-21 00:50:28.000 052 33356.54 387.67 2318.30 33.23 2012-02-21 00:50:29.000 052 33356.33 387.67 2318.34 33.23 2012-02-21 00:50:30.000 052 33356.56 387.69 2318.24 33.23 2012-02-21 00:50:31.000 052 33356.48 387.68 2318.32 33.23 2012-02-21 00:50:32.000 052 33356.52 387.68 2318.24 33.23 2012-02-21 00:50:33.000 052 33356.49 387.71 2318.36 33.23 2012-02-21 00:50:34.000 052 33356.48 387.68 2318.32 33.23 2012-02-21 00:50:35.000 052 33356.68 387.72 2318.14 33.23 2012-02-21 00:50:36.000 052 33356.45 387.71 2318.24 33.23 2012-02-21 00:50:36.000 052 33356.53 387.70 2318.24 33.23 2012-02-21 00:50:38.000 052 33356.63 387.67 2318.28 33.23 2012-02-21 00:50:39.000 052 33356.59 387.73 2318.25 33.23 2012-02-21 00:50:40.000 052 33356.56 387.73 2318.33 33.23 2012-02-21 00:50:41.000 052 33356.66 387.73 2318.32 33.23 2012-02-21 00:50:42.000 052 33356.59 387.71 2318.42 33.23 2012-02-21 00:50:43.000 052 33356.61 387.69 2318.39 33.23 2012-02-21 00:50:44.000 052 33356.62 387.73 2318.34 33.23 2012-02-21 00:50:45.000 052 33356.61 387.74 2318.29 33.23 2012-02-21 00:50:46.000 052 33356.59 387.70 2318.29 33.23 2012-02-21 00:50:47.000 052 33356.64 387.67 2318.21 33.23 2012-02-21 00:50:48.000 052 33356.65 387.71 2318.25 33.23 2012-02-21 00:50:49.000 052 33356.58 387.70 2318.22 33.23 2012-02-21 00:50:49.000 052 33356.65 387.75 2318.35 33.23 2012-02-21 00:50:51.000 052 33356.68 387.69 2318.42 33.23 2012-02-21 00:50:52.000 052 33356.62 387.68 2318.22 33.23 2012-02-21 00:50:53.000 052 33356.57 387.67 2318.30 33.23 2012-02-21 00:50:54.000 052 33356.69 387.68 2318.21 33.23 2012-02-21 00:50:55.000 052 33356.60 387.72 2318.22 33.23 2012-02-21 00:50:56.000 052 33356.62 387.74 2318.33 33.23 2012-02-21 00:50:57.000 052 33356.75 387.67 2318.33 33.23 2012-02-21 00:50:58.000 052 33356.69 387.70 2318.34 33.23 2012-02-21 00:50:59.000 052 33356.61 387.65 2318.34 33.23 2012-02-21 00:51:00.000 052 33356.71 387.70 2318.42 33.23 2012-02-21 00:51:01.000 052 33356.66 387.68 2318.39 33.23 2012-02-21 00:51:02.000 052 33356.71 387.67 2318.31 33.23 2012-02-21 00:51:03.000 052 33356.70 387.70 2318.28 33.23 2012-02-21 00:51:04.000 052 33356.62 387.66 2318.24 33.23 2012-02-21 00:51:05.000 052 33356.75 387.73 2318.32 33.23 2012-02-21 00:51:06.000 052 33356.65 387.70 2318.27 33.23 2012-02-21 00:51:07.000 052 33356.76 387.66 2318.30 33.23 2012-02-21 00:51:08.000 052 33356.83 387.68 2318.39 33.23 2012-02-21 00:51:09.000 052 33356.90 387.66 2318.26 33.23 2012-02-21 00:51:10.000 052 33356.83 387.62 2318.36 33.23 2012-02-21 00:51:11.000 052 33356.79 387.68 2318.41 33.23 2012-02-21 00:51:12.000 052 33356.87 387.71 2318.34 33.23 2012-02-21 00:51:13.000 052 33356.74 387.67 2318.31 33.23 2012-02-21 00:51:14.000 052 33356.83 387.63 2318.20 33.23 2012-02-21 00:51:15.000 052 33356.80 387.65 2318.35 33.23 2012-02-21 00:51:16.000 052 33356.80 387.65 2318.32 33.23 2012-02-21 00:51:17.000 052 33356.84 387.69 2318.43 33.23 2012-02-21 00:51:18.000 052 33356.84 387.69 2318.26 33.23 2012-02-21 00:51:19.000 052 33356.84 387.66 2318.26 33.23 2012-02-21 00:51:20.000 052 33356.82 387.68 2318.34 33.23 2012-02-21 00:51:21.000 052 33356.86 387.72 2318.34 33.23 2012-02-21 00:51:22.000 052 33356.88 387.67 2318.27 33.23 2012-02-21 00:51:23.000 052 33356.84 387.65 2318.30 33.23 2012-02-21 00:51:24.000 052 33356.84 387.61 2318.25 33.23 2012-02-21 00:51:25.000 052 33356.89 387.62 2318.23 33.23 2012-02-21 00:51:26.000 052 33356.84 387.70 2318.27 33.23 2012-02-21 00:51:27.000 052 33356.92 387.66 2318.35 33.23 2012-02-21 00:51:28.000 052 33356.92 387.63 2318.36 33.23 2012-02-21 00:51:29.000 052 33356.93 387.65 2318.34 33.23 2012-02-21 00:51:30.000 052 33357.01 387.67 2318.30 33.23 2012-02-21 00:51:30.000 052 33356.94 387.61 2318.30 33.23 2012-02-21 00:51:32.000 052 33356.92 387.62 2318.30 33.23 2012-02-21 00:51:33.000 052 33356.97 387.63 2318.31 33.23 2012-02-21 00:51:34.000 052 33356.91 387.66 2318.26 33.23 2012-02-21 00:51:35.000 052 33356.98 387.63 2318.28 33.23 2012-02-21 00:51:36.000 052 33357.05 387.63 2318.33 33.23 2012-02-21 00:51:37.000 052 33357.05 387.63 2318.26 33.23 2012-02-21 00:51:38.000 052 33357.02 387.64 2318.24 33.23 2012-02-21 00:51:39.000 052 33357.04 387.63 2318.28 33.23 2012-02-21 00:51:40.000 052 33357.08 387.66 2318.33 33.23 2012-02-21 00:51:41.000 052 33356.94 387.64 2318.23 33.23 2012-02-21 00:51:42.000 052 33357.11 387.63 2318.27 33.23 2012-02-21 00:51:43.000 052 33357.03 387.64 2318.34 33.23 2012-02-21 00:51:43.000 052 33356.99 387.67 2318.37 33.23 2012-02-21 00:51:45.000 052 33357.01 387.62 2318.35 33.23 2012-02-21 00:51:46.000 052 33356.96 387.63 2318.29 33.23 2012-02-21 00:51:47.000 052 33357.04 387.68 2318.33 33.23 2012-02-21 00:51:48.000 052 33357.01 387.62 2318.31 33.23 2012-02-21 00:51:49.000 052 33357.02 387.62 2318.30 33.23 2012-02-21 00:51:50.000 052 33356.94 387.69 2318.34 33.23 2012-02-21 00:51:51.000 052 33356.99 387.64 2318.35 33.23 2012-02-21 00:51:52.000 052 33356.99 387.64 2318.26 33.23 2012-02-21 00:51:53.000 052 33357.08 387.63 2318.28 33.23 2012-02-21 00:51:54.000 052 33357.03 387.71 2318.27 33.23 2012-02-21 00:51:55.000 052 33357.07 387.69 2318.26 33.23 2012-02-21 00:51:56.000 052 33357.08 387.67 2318.29 33.23 2012-02-21 00:51:57.000 052 33357.14 387.63 2318.29 33.23 2012-02-21 00:51:58.000 052 33357.11 387.62 2318.32 33.23 2012-02-21 00:51:59.000 052 33357.06 387.60 2318.27 33.23 2012-02-21 00:52:00.000 052 33357.24 387.61 2318.26 33.23 2012-02-21 00:52:01.000 052 33357.12 387.61 2318.27 33.23 2012-02-21 00:52:02.000 052 33357.21 387.67 2318.29 33.23 2012-02-21 00:52:03.000 052 33357.20 387.66 2318.18 33.23 2012-02-21 00:52:04.000 052 33357.21 387.63 2318.28 33.23 2012-02-21 00:52:05.000 052 33357.18 387.63 2318.29 33.23 2012-02-21 00:52:06.000 052 33357.24 387.65 2318.26 33.23 2012-02-21 00:52:07.000 052 33357.21 387.66 2318.28 33.23 2012-02-21 00:52:08.000 052 33357.29 387.63 2318.30 33.23 2012-02-21 00:52:09.000 052 33357.24 387.68 2318.26 33.23 2012-02-21 00:52:10.000 052 33357.19 387.61 2318.27 33.23 2012-02-21 00:52:11.000 052 33357.27 387.64 2318.32 33.23 2012-02-21 00:52:12.000 052 33357.23 387.64 2318.28 33.23 2012-02-21 00:52:13.000 052 33357.25 387.69 2318.34 33.23 2012-02-21 00:52:14.000 052 33357.31 387.67 2318.26 33.23 2012-02-21 00:52:15.000 052 33357.26 387.72 2318.23 33.23 2012-02-21 00:52:16.000 052 33357.34 387.67 2318.31 33.23 2012-02-21 00:52:17.000 052 33357.19 387.65 2318.20 33.23 2012-02-21 00:52:18.000 052 33357.30 387.67 2318.27 33.23 2012-02-21 00:52:19.000 052 33357.24 387.68 2318.29 33.23 2012-02-21 00:52:20.000 052 33357.35 387.67 2318.29 33.23 2012-02-21 00:52:21.000 052 33357.33 387.67 2318.30 33.23 2012-02-21 00:52:22.000 052 33357.36 387.68 2318.29 33.23 2012-02-21 00:52:23.000 052 33357.31 387.73 2318.24 33.23 2012-02-21 00:52:24.000 052 33357.28 387.71 2318.26 33.23 2012-02-21 00:52:24.000 052 33357.32 387.67 2318.27 33.23 2012-02-21 00:52:26.000 052 33357.34 387.71 2318.30 33.23 2012-02-21 00:52:27.000 052 33357.42 387.71 2318.37 33.23 2012-02-21 00:52:28.000 052 33357.44 387.68 2318.34 33.23 2012-02-21 00:52:29.000 052 33357.42 387.69 2318.32 33.23 2012-02-21 00:52:30.000 052 33357.43 387.73 2318.24 33.23 2012-02-21 00:52:31.000 052 33357.42 387.72 2318.20 33.23 2012-02-21 00:52:32.000 052 33357.46 387.68 2318.31 33.23 2012-02-21 00:52:33.000 052 33357.49 387.74 2318.32 33.23 2012-02-21 00:52:34.000 052 33357.57 387.75 2318.26 33.23 2012-02-21 00:52:35.000 052 33357.60 387.74 2318.23 33.23 2012-02-21 00:52:36.000 052 33357.62 387.74 2318.21 33.23 2012-02-21 00:52:37.000 052 33357.54 387.74 2318.18 33.23 2012-02-21 00:52:37.000 052 33357.60 387.75 2318.20 33.23 2012-02-21 00:52:39.000 052 33357.61 387.72 2318.18 33.23 2012-02-21 00:52:40.000 052 33357.56 387.77 2318.21 33.23 2012-02-21 00:52:41.000 052 33357.66 387.80 2318.18 33.23 2012-02-21 00:52:42.000 052 33357.66 387.74 2318.20 33.23 2012-02-21 00:52:43.000 052 33357.68 387.74 2318.22 33.23 2012-02-21 00:52:44.000 052 33357.65 387.78 2318.26 33.23 2012-02-21 00:52:45.000 052 33357.68 387.79 2318.15 33.23 2012-02-21 00:52:46.000 052 33357.70 387.79 2318.23 33.23 2012-02-21 00:52:47.000 052 33357.67 387.80 2318.19 33.23 2012-02-21 00:52:48.000 052 33357.70 387.82 2318.23 33.23 2012-02-21 00:52:49.000 052 33357.64 387.80 2318.22 33.23 2012-02-21 00:52:50.000 052 33357.69 387.84 2318.17 33.23 2012-02-21 00:52:51.000 052 33357.67 387.83 2318.22 33.23 2012-02-21 00:52:52.000 052 33357.76 387.84 2318.13 33.23 2012-02-21 00:52:53.000 052 33357.74 387.82 2318.16 33.23 2012-02-21 00:52:54.000 052 33357.73 387.84 2318.12 33.23 2012-02-21 00:52:55.000 052 33357.74 387.85 2318.18 33.23 2012-02-21 00:52:56.000 052 33357.76 387.84 2318.28 33.23 2012-02-21 00:52:57.000 052 33357.76 387.83 2318.29 33.23 2012-02-21 00:52:58.000 052 33357.71 387.90 2318.25 33.23 2012-02-21 00:52:59.000 052 33357.86 387.85 2318.24 33.23 2012-02-21 00:53:00.000 052 33357.71 387.87 2318.24 33.23 2012-02-21 00:53:01.000 052 33357.71 387.89 2318.22 33.23 2012-02-21 00:53:02.000 052 33357.79 387.89 2318.26 33.23 2012-02-21 00:53:03.000 052 33357.78 387.89 2318.22 33.23 2012-02-21 00:53:04.000 052 33357.85 387.92 2318.28 33.23 2012-02-21 00:53:05.000 052 33357.88 387.89 2318.24 33.23 2012-02-21 00:53:06.000 052 33357.89 387.84 2318.28 33.23 2012-02-21 00:53:07.000 052 33357.88 387.89 2318.28 33.23 2012-02-21 00:53:08.000 052 33357.88 387.93 2318.27 33.23 2012-02-21 00:53:09.000 052 33357.91 387.89 2318.21 33.23 2012-02-21 00:53:10.000 052 33357.80 387.87 2318.20 33.23 2012-02-21 00:53:11.000 052 33357.93 387.92 2318.27 33.23 2012-02-21 00:53:12.000 052 33357.95 387.90 2318.20 33.23 2012-02-21 00:53:13.000 052 33357.96 387.92 2318.21 33.23 2012-02-21 00:53:14.000 052 33358.01 387.89 2318.26 33.23 2012-02-21 00:53:15.000 052 33358.03 387.90 2318.25 33.23 2012-02-21 00:53:16.000 052 33358.07 387.91 2318.28 33.23 2012-02-21 00:53:17.000 052 33358.01 387.89 2318.27 33.23 2012-02-21 00:53:18.000 052 33358.13 387.95 2318.23 33.23 2012-02-21 00:53:18.000 052 33358.07 387.95 2318.16 33.23 2012-02-21 00:53:20.000 052 33358.10 387.96 2318.14 33.23 2012-02-21 00:53:21.000 052 33358.16 387.96 2318.25 33.23 2012-02-21 00:53:22.000 052 33358.21 387.96 2318.27 33.23 2012-02-21 00:53:23.000 052 33358.21 387.98 2318.32 33.23 2012-02-21 00:53:24.000 052 33358.30 387.96 2318.21 33.23 2012-02-21 00:53:25.000 052 33358.35 387.97 2318.20 33.23 2012-02-21 00:53:26.000 052 33358.29 387.95 2318.25 33.23 2012-02-21 00:53:27.000 052 33358.36 387.97 2318.18 33.23 2012-02-21 00:53:28.000 052 33358.26 387.98 2318.23 33.23 2012-02-21 00:53:29.000 052 33358.22 387.97 2318.24 33.23 2012-02-21 00:53:30.000 052 33358.39 388.01 2318.14 33.23 2012-02-21 00:53:31.000 052 33358.35 387.96 2318.27 33.23 2012-02-21 00:53:31.000 052 33358.32 388.02 2318.24 33.23 2012-02-21 00:53:33.000 052 33358.34 388.03 2318.16 33.23 2012-02-21 00:53:34.000 052 33358.36 388.04 2318.17 33.23 2012-02-21 00:53:35.000 052 33358.29 388.00 2318.21 33.23 2012-02-21 00:53:36.000 052 33358.39 388.03 2318.33 33.23 2012-02-21 00:53:37.000 052 33358.33 388.03 2318.24 33.23 2012-02-21 00:53:38.000 052 33358.41 388.08 2318.23 33.23 2012-02-21 00:53:39.000 052 33358.41 388.04 2318.22 33.23 2012-02-21 00:53:40.000 052 33358.33 388.07 2318.22 33.23 2012-02-21 00:53:41.000 052 33358.42 388.08 2318.17 33.23 2012-02-21 00:53:42.000 052 33358.51 388.05 2318.31 33.23 2012-02-21 00:53:43.000 052 33358.39 388.03 2318.29 33.23 2012-02-21 00:53:44.000 052 33358.36 388.08 2318.17 33.23 2012-02-21 00:53:45.000 052 33358.41 388.07 2318.30 33.23 2012-02-21 00:53:46.000 052 33358.39 388.10 2318.24 33.23 2012-02-21 00:53:47.000 052 33358.32 388.09 2318.24 33.23 2012-02-21 00:53:48.000 052 33358.40 388.11 2318.21 33.23 2012-02-21 00:53:49.000 052 33358.38 388.12 2318.22 33.23 2012-02-21 00:53:50.000 052 33358.46 388.08 2318.30 33.23 2012-02-21 00:53:51.000 052 33358.45 388.12 2318.20 33.23 2012-02-21 00:53:52.000 052 33358.38 388.11 2318.33 33.23 2012-02-21 00:53:53.000 052 33358.36 388.15 2318.27 33.23 2012-02-21 00:53:54.000 052 33358.49 388.18 2318.26 33.23 2012-02-21 00:53:55.000 052 33358.44 388.16 2318.27 33.23 2012-02-21 00:53:56.000 052 33358.47 388.14 2318.28 33.23 2012-02-21 00:53:57.000 052 33358.38 388.14 2318.37 33.23 2012-02-21 00:53:58.000 052 33358.43 388.13 2318.30 33.23 2012-02-21 00:53:59.000 052 33358.33 388.13 2318.30 33.23 2012-02-21 00:54:00.000 052 33358.46 388.15 2318.31 33.23 2012-02-21 00:54:01.000 052 33358.39 388.12 2318.32 33.23 2012-02-21 00:54:02.000 052 33358.45 388.15 2318.34 33.23 2012-02-21 00:54:03.000 052 33358.47 388.15 2318.28 33.23 2012-02-21 00:54:04.000 052 33358.47 388.13 2318.28 33.23 2012-02-21 00:54:05.000 052 33358.45 388.17 2318.33 33.23 2012-02-21 00:54:06.000 052 33358.48 388.17 2318.36 33.23 2012-02-21 00:54:07.000 052 33358.41 388.12 2318.36 33.23 2012-02-21 00:54:08.000 052 33358.39 388.14 2318.33 33.23 2012-02-21 00:54:09.000 052 33358.38 388.10 2318.30 33.23 2012-02-21 00:54:10.000 052 33358.42 388.14 2318.33 33.23 2012-02-21 00:54:11.000 052 33358.36 388.13 2318.30 33.23 2012-02-21 00:54:12.000 052 33358.35 388.13 2318.28 33.23 2012-02-21 00:54:12.000 052 33358.36 388.17 2318.27 33.23 2012-02-21 00:54:14.000 052 33358.40 388.18 2318.35 33.23 2012-02-21 00:54:15.000 052 33358.42 388.15 2318.32 33.23 2012-02-21 00:54:16.000 052 33358.32 388.18 2318.40 33.23 2012-02-21 00:54:17.000 052 33358.45 388.17 2318.33 33.23 2012-02-21 00:54:18.000 052 33358.38 388.15 2318.30 33.23 2012-02-21 00:54:19.000 052 33358.29 388.14 2318.31 33.23 2012-02-21 00:54:20.000 052 33358.38 388.12 2318.34 33.23 2012-02-21 00:54:21.000 052 33358.39 388.17 2318.37 33.23 2012-02-21 00:54:22.000 052 33358.40 388.14 2318.30 33.23 2012-02-21 00:54:23.000 052 33358.54 388.15 2318.46 33.23 2012-02-21 00:54:24.000 052 33358.41 388.20 2318.33 33.23 2012-02-21 00:54:25.000 052 33358.35 388.18 2318.32 33.23 2012-02-21 00:54:25.000 052 33358.33 388.17 2318.25 33.23 2012-02-21 00:54:27.000 052 33358.36 388.18 2318.35 33.23 2012-02-21 00:54:28.000 052 33358.37 388.14 2318.39 33.23 2012-02-21 00:54:29.000 052 33358.37 388.16 2318.34 33.23 2012-02-21 00:54:30.000 052 33358.41 388.17 2318.40 33.23 2012-02-21 00:54:31.000 052 33358.32 388.16 2318.38 33.23 2012-02-21 00:54:32.000 052 33358.39 388.17 2318.33 33.23 2012-02-21 00:54:33.000 052 33358.38 388.18 2318.37 33.23 2012-02-21 00:54:34.000 052 33358.28 388.18 2318.34 33.23 2012-02-21 00:54:35.000 052 33358.40 388.14 2318.32 33.23 2012-02-21 00:54:36.000 052 33358.39 388.13 2318.37 33.23 2012-02-21 00:54:37.000 052 33358.37 388.17 2318.34 33.23 2012-02-21 00:54:38.000 052 33358.44 388.17 2318.44 33.23 2012-02-21 00:54:39.000 052 33358.39 388.20 2318.36 33.23 2012-02-21 00:54:40.000 052 33358.32 388.24 2318.42 33.23 2012-02-21 00:54:41.000 052 33358.44 388.23 2318.39 33.23 2012-02-21 00:54:42.000 052 33358.44 388.22 2318.45 33.23 2012-02-21 00:54:43.000 052 33358.36 388.21 2318.40 33.23 2012-02-21 00:54:44.000 052 33358.41 388.25 2318.40 33.23 2012-02-21 00:54:45.000 052 33358.38 388.25 2318.38 33.23 2012-02-21 00:54:46.000 052 33358.42 388.24 2318.40 33.23 2012-02-21 00:54:47.000 052 33358.49 388.28 2318.37 33.23 2012-02-21 00:54:48.000 052 33358.50 388.28 2318.44 33.23 2012-02-21 00:54:49.000 052 33358.41 388.29 2318.46 33.23 2012-02-21 00:54:50.000 052 33358.51 388.32 2318.45 33.23 2012-02-21 00:54:51.000 052 33358.50 388.24 2318.42 33.23 2012-02-21 00:54:52.000 052 33358.56 388.24 2318.39 33.23 2012-02-21 00:54:53.000 052 33358.39 388.28 2318.44 33.23 2012-02-21 00:54:54.000 052 33358.37 388.30 2318.46 33.23 2012-02-21 00:54:55.000 052 33358.47 388.29 2318.42 33.23 2012-02-21 00:54:56.000 052 33358.47 388.32 2318.45 33.23 2012-02-21 00:54:57.000 052 33358.48 388.31 2318.40 33.23 2012-02-21 00:54:58.000 052 33358.38 388.32 2318.46 33.23 2012-02-21 00:54:59.000 052 33358.39 388.35 2318.49 33.23 2012-02-21 00:55:00.000 052 33358.50 388.34 2318.48 33.23 2012-02-21 00:55:01.000 052 33358.45 388.34 2318.43 33.23 2012-02-21 00:55:02.000 052 33358.41 388.35 2318.48 33.23 2012-02-21 00:55:03.000 052 33358.53 388.35 2318.48 33.23 2012-02-21 00:55:04.000 052 33358.36 388.35 2318.36 33.23 2012-02-21 00:55:05.000 052 33358.54 388.32 2318.43 33.23 2012-02-21 00:55:06.000 052 33358.55 388.39 2318.43 33.23 2012-02-21 00:55:06.000 052 33358.43 388.37 2318.40 33.23 2012-02-21 00:55:08.000 052 33358.47 388.38 2318.39 33.23 2012-02-21 00:55:09.000 052 33358.53 388.37 2318.46 33.23 2012-02-21 00:55:10.000 052 33358.50 388.39 2318.49 33.23 2012-02-21 00:55:11.000 052 33358.45 388.45 2318.45 33.23 2012-02-21 00:55:12.000 052 33358.50 388.43 2318.38 33.23 2012-02-21 00:55:13.000 052 33358.43 388.37 2318.44 33.23 2012-02-21 00:55:14.000 052 33358.53 388.46 2318.48 33.23 2012-02-21 00:55:15.000 052 33358.46 388.41 2318.43 33.23 2012-02-21 00:55:16.000 052 33358.56 388.39 2318.43 33.23 2012-02-21 00:55:17.000 052 33358.49 388.43 2318.48 33.23 2012-02-21 00:55:18.000 052 33358.56 388.46 2318.42 33.23 2012-02-21 00:55:19.000 052 33358.39 388.43 2318.46 33.23 2012-02-21 00:55:19.000 052 33358.51 388.40 2318.52 33.23 2012-02-21 00:55:21.000 052 33358.56 388.49 2318.48 33.23 2012-02-21 00:55:22.000 052 33358.56 388.45 2318.46 33.23 2012-02-21 00:55:23.000 052 33358.48 388.45 2318.46 33.23 2012-02-21 00:55:24.000 052 33358.70 388.44 2318.48 33.23 2012-02-21 00:55:25.000 052 33358.58 388.45 2318.48 33.23 2012-02-21 00:55:26.000 052 33358.59 388.46 2318.45 33.23 2012-02-21 00:55:27.000 052 33358.61 388.45 2318.51 33.23 2012-02-21 00:55:28.000 052 33358.71 388.46 2318.47 33.23 2012-02-21 00:55:29.000 052 33358.63 388.45 2318.55 33.23 2012-02-21 00:55:30.000 052 33358.70 388.51 2318.50 33.23 2012-02-21 00:55:31.000 052 33358.69 388.48 2318.51 33.23 2012-02-21 00:55:32.000 052 33358.66 388.46 2318.52 33.23 2012-02-21 00:55:33.000 052 33358.70 388.43 2318.49 33.23 2012-02-21 00:55:34.000 052 33358.63 388.47 2318.48 33.23 2012-02-21 00:55:35.000 052 33358.66 388.50 2318.46 33.23 2012-02-21 00:55:36.000 052 33358.70 388.48 2318.42 33.23 2012-02-21 00:55:37.000 052 33358.68 388.48 2318.46 33.23 2012-02-21 00:55:38.000 052 33358.66 388.49 2318.47 33.23 2012-02-21 00:55:39.000 052 33358.69 388.49 2318.42 33.23 2012-02-21 00:55:40.000 052 33358.63 388.50 2318.45 33.23 2012-02-21 00:55:41.000 052 33358.60 388.50 2318.49 33.23 2012-02-21 00:55:42.000 052 33358.85 388.49 2318.52 33.23 2012-02-21 00:55:43.000 052 33358.66 388.48 2318.52 33.23 2012-02-21 00:55:44.000 052 33358.73 388.45 2318.51 33.23 2012-02-21 00:55:45.000 052 33358.70 388.45 2318.47 33.23 2012-02-21 00:55:46.000 052 33358.65 388.46 2318.51 33.23 2012-02-21 00:55:47.000 052 33358.67 388.49 2318.53 33.23 2012-02-21 00:55:48.000 052 33358.86 388.54 2318.47 33.23 2012-02-21 00:55:49.000 052 33358.71 388.49 2318.44 33.23 2012-02-21 00:55:50.000 052 33358.72 388.51 2318.52 33.23 2012-02-21 00:55:51.000 052 33358.73 388.48 2318.49 33.23 2012-02-21 00:55:52.000 052 33358.69 388.52 2318.48 33.23 2012-02-21 00:55:53.000 052 33358.67 388.51 2318.49 33.23 2012-02-21 00:55:54.000 052 33358.61 388.49 2318.52 33.23 2012-02-21 00:55:55.000 052 33358.72 388.48 2318.52 33.23 2012-02-21 00:55:56.000 052 33358.61 388.51 2318.41 33.23 2012-02-21 00:55:57.000 052 33358.69 388.51 2318.53 33.23 2012-02-21 00:55:58.000 052 33358.60 388.53 2318.48 33.23 2012-02-21 00:55:59.000 052 33358.66 388.48 2318.53 33.23 2012-02-21 00:56:00.000 052 33358.61 388.49 2318.53 33.23 2012-02-21 00:56:00.000 052 33358.66 388.49 2318.54 33.23 2012-02-21 00:56:02.000 052 33358.67 388.52 2318.49 33.23 2012-02-21 00:56:03.000 052 33358.66 388.53 2318.51 33.23 2012-02-21 00:56:04.000 052 33358.62 388.54 2318.49 33.23 2012-02-21 00:56:05.000 052 33358.66 388.49 2318.57 33.23 2012-02-21 00:56:06.000 052 33358.64 388.58 2318.61 33.23 2012-02-21 00:56:07.000 052 33358.64 388.53 2318.57 33.23 2012-02-21 00:56:08.000 052 33358.66 388.51 2318.51 33.23 2012-02-21 00:56:09.000 052 33358.59 388.58 2318.49 33.23 2012-02-21 00:56:10.000 052 33358.63 388.54 2318.50 33.23 2012-02-21 00:56:11.000 052 33358.64 388.54 2318.55 33.23 2012-02-21 00:56:12.000 052 33358.60 388.50 2318.47 33.23 2012-02-21 00:56:13.000 052 33358.63 388.52 2318.53 33.23 2012-02-21 00:56:13.000 052 33358.69 388.55 2318.51 33.23 2012-02-21 00:56:15.000 052 33358.68 388.57 2318.55 33.23 2012-02-21 00:56:16.000 052 33358.66 388.53 2318.63 33.23 2012-02-21 00:56:17.000 052 33358.64 388.54 2318.51 33.23 2012-02-21 00:56:18.000 052 33358.58 388.53 2318.49 33.23 2012-02-21 00:56:19.000 052 33358.62 388.52 2318.46 33.23 2012-02-21 00:56:20.000 052 33358.62 388.52 2318.49 33.23 2012-02-21 00:56:21.000 052 33358.71 388.58 2318.54 33.23 2012-02-21 00:56:22.000 052 33358.79 388.50 2318.58 33.23 2012-02-21 00:56:23.000 052 33358.67 388.59 2318.55 33.23 2012-02-21 00:56:24.000 052 33358.69 388.56 2318.52 33.23 2012-02-21 00:56:25.000 052 33358.65 388.52 2318.59 33.23 2012-02-21 00:56:26.000 052 33358.70 388.51 2318.49 33.23 2012-02-21 00:56:27.000 052 33358.67 388.54 2318.56 33.23 2012-02-21 00:56:28.000 052 33358.63 388.51 2318.58 33.23 2012-02-21 00:56:29.000 052 33358.71 388.56 2318.53 33.23 2012-02-21 00:56:30.000 052 33358.65 388.51 2318.53 33.23 2012-02-21 00:56:31.000 052 33358.71 388.52 2318.59 33.23 2012-02-21 00:56:32.000 052 33358.76 388.56 2318.68 33.23 2012-02-21 00:56:33.000 052 33358.69 388.54 2318.48 33.23 2012-02-21 00:56:34.000 052 33358.70 388.53 2318.53 33.23 2012-02-21 00:56:35.000 052 33358.77 388.54 2318.52 33.23 2012-02-21 00:56:36.000 052 33358.61 388.55 2318.64 33.23 2012-02-21 00:56:37.000 052 33358.75 388.56 2318.53 33.23 2012-02-21 00:56:38.000 052 33358.71 388.56 2318.53 33.23 2012-02-21 00:56:39.000 052 33358.66 388.53 2318.49 33.23 2012-02-21 00:56:40.000 052 33358.65 388.56 2318.53 33.23 2012-02-21 00:56:41.000 052 33358.69 388.56 2318.49 33.23 2012-02-21 00:56:42.000 052 33358.73 388.53 2318.62 33.23 2012-02-21 00:56:43.000 052 33358.67 388.57 2318.56 33.23 2012-02-21 00:56:44.000 052 33358.73 388.57 2318.55 33.23 2012-02-21 00:56:45.000 052 33358.76 388.56 2318.48 33.23 2012-02-21 00:56:46.000 052 33358.77 388.60 2318.50 33.23 2012-02-21 00:56:47.000 052 33358.63 388.54 2318.58 33.23 2012-02-21 00:56:48.000 052 33358.74 388.55 2318.49 33.23 2012-02-21 00:56:49.000 052 33358.74 388.54 2318.53 33.23 2012-02-21 00:56:50.000 052 33358.71 388.59 2318.51 33.23 2012-02-21 00:56:51.000 052 33358.72 388.57 2318.53 33.23 2012-02-21 00:56:52.000 052 33358.76 388.57 2318.49 33.23 2012-02-21 00:56:53.000 052 33358.72 388.57 2318.51 33.23 2012-02-21 00:56:54.000 052 33358.70 388.62 2318.55 33.23 2012-02-21 00:56:54.000 052 33358.79 388.59 2318.55 33.23 2012-02-21 00:56:56.000 052 33358.76 388.60 2318.59 33.23 2012-02-21 00:56:57.000 052 33358.76 388.57 2318.49 33.23 2012-02-21 00:56:58.000 052 33358.69 388.61 2318.59 33.23 2012-02-21 00:56:59.000 052 33358.70 388.62 2318.57 33.23 2012-02-21 00:57:00.000 052 33358.73 388.65 2318.48 33.23 2012-02-21 00:57:01.000 052 33358.65 388.61 2318.56 33.23 2012-02-21 00:57:02.000 052 33358.64 388.57 2318.53 33.23 2012-02-21 00:57:03.000 052 33358.72 388.62 2318.55 33.23 2012-02-21 00:57:04.000 052 33358.64 388.59 2318.52 33.23 2012-02-21 00:57:05.000 052 33358.67 388.61 2318.52 33.23 2012-02-21 00:57:06.000 052 33358.57 388.61 2318.57 33.23 2012-02-21 00:57:07.000 052 33358.75 388.65 2318.57 33.23 2012-02-21 00:57:07.000 052 33358.71 388.64 2318.53 33.23 2012-02-21 00:57:09.000 052 33358.66 388.64 2318.49 33.23 2012-02-21 00:57:10.000 052 33358.66 388.65 2318.55 33.23 2012-02-21 00:57:11.000 052 33358.75 388.62 2318.58 33.23 2012-02-21 00:57:12.000 052 33358.70 388.60 2318.54 33.23 2012-02-21 00:57:13.000 052 33358.67 388.66 2318.55 33.23 2012-02-21 00:57:14.000 052 33358.65 388.63 2318.59 33.23 2012-02-21 00:57:15.000 052 33358.67 388.63 2318.58 33.23 2012-02-21 00:57:16.000 052 33358.67 388.66 2318.57 33.23 2012-02-21 00:57:17.000 052 33358.69 388.62 2318.56 33.23 2012-02-21 00:57:18.000 052 33358.70 388.57 2318.57 33.23 2012-02-21 00:57:19.000 052 33358.72 388.62 2318.55 33.23 2012-02-21 00:57:20.000 052 33358.64 388.62 2318.54 33.23 2012-02-21 00:57:21.000 052 33358.69 388.65 2318.50 33.23 2012-02-21 00:57:22.000 052 33358.72 388.64 2318.53 33.23 2012-02-21 00:57:23.000 052 33358.60 388.62 2318.59 33.23 2012-02-21 00:57:24.000 052 33358.86 388.64 2318.48 33.23 2012-02-21 00:57:25.000 052 33358.73 388.65 2318.57 33.23 2012-02-21 00:57:26.000 052 33358.74 388.62 2318.62 33.23 2012-02-21 00:57:27.000 052 33358.70 388.61 2318.56 33.23 2012-02-21 00:57:28.000 052 33358.71 388.64 2318.55 33.23 2012-02-21 00:57:29.000 052 33358.72 388.58 2318.52 33.23 2012-02-21 00:57:30.000 052 33358.73 388.60 2318.51 33.23 2012-02-21 00:57:31.000 052 33358.77 388.60 2318.48 33.23 2012-02-21 00:57:32.000 052 33358.70 388.60 2318.50 33.23 2012-02-21 00:57:33.000 052 33358.73 388.63 2318.55 33.23 2012-02-21 00:57:34.000 052 33358.77 388.61 2318.60 33.23 2012-02-21 00:57:35.000 052 33358.81 388.64 2318.49 33.23 2012-02-21 00:57:36.000 052 33358.81 388.60 2318.57 33.23 2012-02-21 00:57:37.000 052 33358.86 388.58 2318.51 33.23 2012-02-21 00:57:38.000 052 33358.81 388.57 2318.46 33.23 2012-02-21 00:57:39.000 052 33358.85 388.59 2318.47 33.23 2012-02-21 00:57:40.000 052 33358.85 388.66 2318.61 33.23 2012-02-21 00:57:41.000 052 33358.82 388.60 2318.41 33.23 2012-02-21 00:57:42.000 052 33358.85 388.59 2318.60 33.23 2012-02-21 00:57:43.000 052 33358.71 388.59 2318.54 33.23 2012-02-21 00:57:44.000 052 33358.76 388.57 2318.53 33.23 2012-02-21 00:57:45.000 052 33358.88 388.61 2318.44 33.23 2012-02-21 00:57:46.000 052 33358.89 388.62 2318.57 33.23 2012-02-21 00:57:47.000 052 33358.89 388.58 2318.53 33.23 2012-02-21 00:57:48.000 052 33358.98 388.59 2318.48 33.23 2012-02-21 00:57:48.000 052 33358.85 388.60 2318.45 33.23 2012-02-21 00:57:50.000 052 33358.83 388.61 2318.51 33.23 2012-02-21 00:57:51.000 052 33358.85 388.60 2318.51 33.23 2012-02-21 00:57:52.000 052 33358.89 388.60 2318.51 33.23 2012-02-21 00:57:53.000 052 33358.85 388.55 2318.49 33.23 2012-02-21 00:57:54.000 052 33358.89 388.59 2318.47 33.23 2012-02-21 00:57:55.000 052 33358.84 388.59 2318.43 33.23 2012-02-21 00:57:56.000 052 33358.79 388.56 2318.50 33.23 2012-02-21 00:57:57.000 052 33358.85 388.58 2318.46 33.23 2012-02-21 00:57:58.000 052 33358.89 388.58 2318.45 33.23 2012-02-21 00:57:59.000 052 33358.88 388.56 2318.55 33.23 2012-02-21 00:58:00.000 052 33358.92 388.58 2318.49 33.23 2012-02-21 00:58:01.000 052 33358.93 388.57 2318.42 33.23 2012-02-21 00:58:01.000 052 33358.88 388.56 2318.52 33.23 2012-02-21 00:58:03.000 052 33358.99 388.54 2318.42 33.23 2012-02-21 00:58:04.000 052 33358.93 388.56 2318.52 33.23 2012-02-21 00:58:05.000 052 33358.95 388.55 2318.41 33.23 2012-02-21 00:58:06.000 052 33358.97 388.59 2318.43 33.23 2012-02-21 00:58:07.000 052 33359.04 388.57 2318.48 33.23 2012-02-21 00:58:08.000 052 33359.00 388.56 2318.54 33.23 2012-02-21 00:58:09.000 052 33359.01 388.53 2318.49 33.23 2012-02-21 00:58:10.000 052 33359.00 388.53 2318.52 33.23 2012-02-21 00:58:11.000 052 33358.98 388.56 2318.51 33.23 2012-02-21 00:58:12.000 052 33359.07 388.53 2318.51 33.23 2012-02-21 00:58:13.000 052 33359.10 388.59 2318.40 33.23 2012-02-21 00:58:14.000 052 33359.08 388.59 2318.42 33.23 2012-02-21 00:58:15.000 052 33359.09 388.53 2318.42 33.23 2012-02-21 00:58:16.000 052 33359.01 388.48 2318.45 33.23 2012-02-21 00:58:17.000 052 33359.04 388.56 2318.45 33.23 2012-02-21 00:58:18.000 052 33359.10 388.49 2318.53 33.23 2012-02-21 00:58:19.000 052 33358.98 388.52 2318.44 33.23 2012-02-21 00:58:20.000 052 33359.07 388.51 2318.41 33.23 2012-02-21 00:58:21.000 052 33359.12 388.51 2318.39 33.23 2012-02-21 00:58:22.000 052 33359.04 388.49 2318.42 33.23 2012-02-21 00:58:23.000 052 33359.07 388.52 2318.47 33.23 2012-02-21 00:58:24.000 052 33359.15 388.50 2318.40 33.23 2012-02-21 00:58:25.000 052 33359.07 388.48 2318.39 33.23 2012-02-21 00:58:26.000 052 33359.19 388.48 2318.34 33.23 2012-02-21 00:58:27.000 052 33359.14 388.51 2318.42 33.23 2012-02-21 00:58:28.000 052 33359.14 388.50 2318.43 33.23 2012-02-21 00:58:29.000 052 33359.23 388.47 2318.33 33.23 2012-02-21 00:58:30.000 052 33359.08 388.53 2318.39 33.23 2012-02-21 00:58:31.000 052 33359.14 388.44 2318.39 33.23 2012-02-21 00:58:32.000 052 33359.10 388.42 2318.39 33.23 2012-02-21 00:58:33.000 052 33359.11 388.48 2318.44 33.23 2012-02-21 00:58:34.000 052 33359.05 388.49 2318.46 33.23 2012-02-21 00:58:35.000 052 33359.11 388.45 2318.52 33.23 2012-02-21 00:58:36.000 052 33359.11 388.45 2318.45 33.23 2012-02-21 00:58:37.000 052 33359.22 388.47 2318.33 33.23 2012-02-21 00:58:38.000 052 33359.04 388.46 2318.33 33.23 2012-02-21 00:58:39.000 052 33359.10 388.46 2318.40 33.23 2012-02-21 00:58:40.000 052 33359.10 388.39 2318.43 33.23 2012-02-21 00:58:41.000 052 33359.12 388.40 2318.42 33.23 2012-02-21 00:58:42.000 052 33359.05 388.46 2318.39 33.23 2012-02-21 00:58:42.000 052 33359.13 388.42 2318.37 33.23 2012-02-21 00:58:44.000 052 33359.11 388.42 2318.34 33.23 2012-02-21 00:58:45.000 052 33359.13 388.43 2318.33 33.23 2012-02-21 00:58:46.000 052 33359.01 388.45 2318.37 33.23 2012-02-21 00:58:47.000 052 33359.08 388.41 2318.45 33.23 2012-02-21 00:58:48.000 052 33359.07 388.48 2318.40 33.23 2012-02-21 00:58:49.000 052 33359.19 388.46 2318.43 33.23 2012-02-21 00:58:50.000 052 33359.11 388.47 2318.46 33.23 2012-02-21 00:58:51.000 052 33359.14 388.43 2318.37 33.23 2012-02-21 00:58:52.000 052 33359.19 388.40 2318.33 33.23 2012-02-21 00:58:53.000 052 33359.06 388.43 2318.37 33.23 2012-02-21 00:58:54.000 052 33359.15 388.43 2318.35 33.23 2012-02-21 00:58:55.000 052 33359.13 388.40 2318.27 33.23 2012-02-21 00:58:55.000 052 33359.10 388.40 2318.37 33.23 2012-02-21 00:58:57.000 052 33359.16 388.41 2318.31 33.23 2012-02-21 00:58:58.000 052 33359.16 388.43 2318.39 33.23 2012-02-21 00:58:59.000 052 33359.21 388.38 2318.34 33.23 2012-02-21 00:59:00.000 052 33359.19 388.42 2318.34 33.23 2012-02-21 00:59:01.000 052 33359.15 388.39 2318.37 33.23 2012-02-21 00:59:02.000 052 33359.06 388.39 2318.32 33.23 2012-02-21 00:59:03.000 052 33359.14 388.41 2318.33 33.23 2012-02-21 00:59:04.000 052 33359.09 388.46 2318.24 33.23 2012-02-21 00:59:05.000 052 33359.19 388.40 2318.40 33.23 2012-02-21 00:59:06.000 052 33359.18 388.37 2318.42 33.23 2012-02-21 00:59:07.000 052 33359.11 388.43 2318.32 33.23 2012-02-21 00:59:08.000 052 33359.16 388.38 2318.34 33.23 2012-02-21 00:59:09.000 052 33359.26 388.42 2318.33 33.23 2012-02-21 00:59:10.000 052 33359.17 388.41 2318.30 33.23 2012-02-21 00:59:11.000 052 33359.15 388.44 2318.34 33.23 2012-02-21 00:59:12.000 052 33359.15 388.44 2318.37 33.23 2012-02-21 00:59:13.000 052 33359.05 388.46 2318.36 33.23 2012-02-21 00:59:14.000 052 33359.10 388.47 2318.26 33.23 2012-02-21 00:59:15.000 052 33359.11 388.43 2318.39 33.23 2012-02-21 00:59:16.000 052 33359.17 388.44 2318.33 33.23 2012-02-21 00:59:17.000 052 33359.07 388.41 2318.40 33.23 2012-02-21 00:59:18.000 052 33359.19 388.42 2318.43 33.23 2012-02-21 00:59:19.000 052 33359.26 388.44 2318.39 33.23 2012-02-21 00:59:20.000 052 33359.14 388.44 2318.40 33.23 2012-02-21 00:59:21.000 052 33359.24 388.42 2318.36 33.23 2012-02-21 00:59:22.000 052 33359.16 388.47 2318.40 33.23 2012-02-21 00:59:23.000 052 33359.20 388.47 2318.35 33.23 2012-02-21 00:59:24.000 052 33359.21 388.46 2318.34 33.23 2012-02-21 00:59:25.000 052 33359.25 388.50 2318.36 33.23 2012-02-21 00:59:26.000 052 33359.25 388.49 2318.34 33.23 2012-02-21 00:59:27.000 052 33359.21 388.45 2318.38 33.23 2012-02-21 00:59:28.000 052 33359.24 388.47 2318.37 33.23 2012-02-21 00:59:29.000 052 33359.20 388.46 2318.39 33.23 2012-02-21 00:59:30.000 052 33359.25 388.49 2318.37 33.23 2012-02-21 00:59:31.000 052 33359.24 388.51 2318.34 33.23 2012-02-21 00:59:32.000 052 33359.23 388.51 2318.37 33.23 2012-02-21 00:59:33.000 052 33359.23 388.50 2318.45 33.23 2012-02-21 00:59:34.000 052 33359.21 388.54 2318.33 33.23 2012-02-21 00:59:35.000 052 33359.19 388.50 2318.32 33.23 2012-02-21 00:59:36.000 052 33359.28 388.50 2318.32 33.23 2012-02-21 00:59:36.000 052 33359.34 388.55 2318.40 33.23 2012-02-21 00:59:38.000 052 33359.31 388.50 2318.37 33.23 2012-02-21 00:59:39.000 052 33359.32 388.50 2318.34 33.23 2012-02-21 00:59:40.000 052 33359.34 388.53 2318.39 33.23 2012-02-21 00:59:41.000 052 33359.34 388.51 2318.40 33.23 2012-02-21 00:59:42.000 052 33359.34 388.51 2318.43 33.23 2012-02-21 00:59:43.000 052 33359.43 388.52 2318.41 33.23 2012-02-21 00:59:44.000 052 33359.41 388.54 2318.39 33.23 2012-02-21 00:59:45.000 052 33359.37 388.55 2318.34 33.23 2012-02-21 00:59:46.000 052 33359.41 388.51 2318.39 33.23 2012-02-21 00:59:47.000 052 33359.35 388.54 2318.34 33.23 2012-02-21 00:59:48.000 052 33359.41 388.54 2318.33 33.23 2012-02-21 00:59:49.000 052 33359.41 388.49 2318.36 33.23 2012-02-21 00:59:49.000 052 33359.34 388.47 2318.26 33.23 2012-02-21 00:59:51.000 052 33359.38 388.51 2318.34 33.23 2012-02-21 00:59:52.000 052 33359.46 388.50 2318.31 33.23 2012-02-21 00:59:53.000 052 33359.46 388.54 2318.34 33.23 2012-02-21 00:59:54.000 052 33359.40 388.54 2318.33 33.23 2012-02-21 00:59:55.000 052 33359.36 388.56 2318.32 33.23 2012-02-21 00:59:56.000 052 33359.37 388.53 2318.32 33.23 2012-02-21 00:59:57.000 052 33359.46 388.52 2318.37 33.23 2012-02-21 00:59:58.000 052 33359.40 388.54 2318.37 33.23 2012-02-21 00:59:59.000 052 33359.35 388.53 2318.33 33.23 2012-02-21 01:00:00.000 052 33359.37 388.54 2318.26 33.23 2012-02-21 01:00:01.000 052 33359.40 388.57 2318.28 33.23 2012-02-21 01:00:02.000 052 33359.33 388.55 2318.28 33.23 2012-02-21 01:00:03.000 052 33359.32 388.53 2318.30 33.23 2012-02-21 01:00:04.000 052 33359.33 388.52 2318.28 33.23 2012-02-21 01:00:05.000 052 33359.38 388.51 2318.30 33.23 2012-02-21 01:00:06.000 052 33359.33 388.54 2318.36 33.23 2012-02-21 01:00:07.000 052 33359.46 388.54 2318.35 33.23 2012-02-21 01:00:08.000 052 33359.34 388.52 2318.34 33.23 2012-02-21 01:00:09.000 052 33359.36 388.52 2318.34 33.23 2012-02-21 01:00:10.000 052 33359.42 388.54 2318.37 33.23 2012-02-21 01:00:11.000 052 33359.31 388.51 2318.39 33.23 2012-02-21 01:00:12.000 052 33359.30 388.51 2318.33 33.23 2012-02-21 01:00:13.000 052 33359.39 388.49 2318.33 33.23 2012-02-21 01:00:14.000 052 33359.39 388.50 2318.37 33.23 2012-02-21 01:00:15.000 052 33359.34 388.50 2318.35 33.23 2012-02-21 01:00:16.000 052 33359.37 388.50 2318.28 33.23 2012-02-21 01:00:17.000 052 33359.34 388.46 2318.33 33.23 2012-02-21 01:00:18.000 052 33359.39 388.50 2318.30 33.23 2012-02-21 01:00:19.000 052 33359.36 388.47 2318.28 33.23 2012-02-21 01:00:20.000 052 33359.33 388.47 2318.32 33.23 2012-02-21 01:00:21.000 052 33359.45 388.53 2318.27 33.23 2012-02-21 01:00:22.000 052 33359.38 388.45 2318.33 33.23 2012-02-21 01:00:23.000 052 33359.48 388.49 2318.36 33.23 2012-02-21 01:00:24.000 052 33359.41 388.48 2318.33 33.23 2012-02-21 01:00:25.000 052 33359.44 388.43 2318.34 33.23 2012-02-21 01:00:26.000 052 33359.48 388.42 2318.39 33.23 2012-02-21 01:00:27.000 052 33359.47 388.45 2318.39 33.23 2012-02-21 01:00:28.000 052 33359.48 388.41 2318.34 33.23 2012-02-21 01:00:29.000 052 33359.47 388.41 2318.26 33.23 2012-02-21 01:00:30.000 052 33359.44 388.41 2318.33 33.23 2012-02-21 01:00:30.000 052 33359.46 388.43 2318.26 33.23 2012-02-21 01:00:32.000 052 33359.47 388.41 2318.25 33.23 2012-02-21 01:00:33.000 052 33359.40 388.39 2318.35 33.23 2012-02-21 01:00:34.000 052 33359.54 388.41 2318.38 33.23 2012-02-21 01:00:35.000 052 33359.47 388.39 2318.35 33.23 2012-02-21 01:00:36.000 052 33359.28 388.38 2318.32 33.23 2012-02-21 01:00:37.000 052 33359.37 388.40 2318.39 33.23 2012-02-21 01:00:38.000 052 33359.43 388.39 2318.34 33.23 2012-02-21 01:00:39.000 052 33359.43 388.37 2318.31 33.23 2012-02-21 01:00:40.000 052 33359.48 388.35 2318.40 33.23 2012-02-21 01:00:41.000 052 33359.42 388.37 2318.34 33.23 2012-02-21 01:00:42.000 052 33359.41 388.35 2318.30 33.23 2012-02-21 01:00:43.000 052 33359.55 388.34 2318.31 33.23 2012-02-21 01:00:43.000 052 33359.41 388.31 2318.26 33.23 2012-02-21 01:00:45.000 052 33359.46 388.29 2318.30 33.23 2012-02-21 01:00:46.000 052 33359.49 388.28 2318.37 33.23 2012-02-21 01:00:47.000 052 33359.47 388.30 2318.35 33.23 2012-02-21 01:00:48.000 052 33359.46 388.26 2318.29 33.23 2012-02-21 01:00:49.000 052 33359.59 388.29 2318.33 33.23 2012-02-21 01:00:50.000 052 33359.51 388.30 2318.26 33.23 2012-02-21 01:00:51.000 052 33359.50 388.27 2318.23 33.23 2012-02-21 01:00:52.000 052 33359.51 388.26 2318.30 33.23 2012-02-21 01:00:53.000 052 33359.50 388.26 2318.37 33.23 2012-02-21 01:00:54.000 052 33359.50 388.26 2318.27 33.23 2012-02-21 01:00:55.000 052 33359.59 388.20 2318.32 33.23 2012-02-21 01:00:56.000 052 33359.61 388.21 2318.32 33.23 2012-02-21 01:00:57.000 052 33359.62 388.21 2318.28 33.23 2012-02-21 01:00:58.000 052 33359.58 388.22 2318.26 33.23 2012-02-21 01:00:59.000 052 33359.52 388.22 2318.27 33.23 2012-02-21 01:01:00.000 052 33359.58 388.23 2318.28 33.23 2012-02-21 01:01:01.000 052 33359.75 388.25 2318.18 33.23 2012-02-21 01:01:02.000 052 33359.62 388.25 2318.21 33.23 2012-02-21 01:01:03.000 052 33359.62 388.24 2318.22 33.23 2012-02-21 01:01:04.000 052 33359.64 388.16 2318.23 33.23 2012-02-21 01:01:05.000 052 33359.69 388.21 2318.26 33.23 2012-02-21 01:01:06.000 052 33359.62 388.23 2318.21 33.23 2012-02-21 01:01:07.000 052 33359.72 388.23 2318.18 33.23 2012-02-21 01:01:08.000 052 33359.59 388.20 2318.13 33.23 2012-02-21 01:01:09.000 052 33359.65 388.23 2318.16 33.23 2012-02-21 01:01:10.000 052 33359.65 388.19 2318.26 33.23 2012-02-21 01:01:11.000 052 33359.62 388.20 2318.26 33.23 2012-02-21 01:01:12.000 052 33359.73 388.20 2318.21 33.23 2012-02-21 01:01:13.000 052 33359.73 388.21 2318.19 33.23 2012-02-21 01:01:14.000 052 33359.67 388.24 2318.14 33.23 2012-02-21 01:01:15.000 052 33359.69 388.22 2318.19 33.23 2012-02-21 01:01:16.000 052 33359.62 388.20 2318.19 33.23 2012-02-21 01:01:17.000 052 33359.65 388.18 2318.15 33.23 2012-02-21 01:01:18.000 052 33359.72 388.20 2318.16 33.23 2012-02-21 01:01:19.000 052 33359.68 388.19 2318.19 33.23 2012-02-21 01:01:20.000 052 33359.69 388.19 2318.24 33.23 2012-02-21 01:01:21.000 052 33359.72 388.24 2318.20 33.23 2012-02-21 01:01:22.000 052 33359.74 388.15 2318.24 33.23 2012-02-21 01:01:23.000 052 33359.81 388.22 2318.22 33.23 2012-02-21 01:01:24.000 052 33359.78 388.19 2318.15 33.23 2012-02-21 01:01:24.000 052 33359.89 388.18 2318.18 33.23 2012-02-21 01:01:26.000 052 33359.81 388.18 2318.17 33.23 2012-02-21 01:01:27.000 052 33359.88 388.12 2318.20 33.23 2012-02-21 01:01:28.000 052 33359.88 388.15 2318.17 33.23 2012-02-21 01:01:29.000 052 33359.88 388.16 2318.09 33.23 2012-02-21 01:01:30.000 052 33359.99 388.16 2318.20 33.23 2012-02-21 01:01:31.000 052 33359.93 388.16 2318.16 33.23 2012-02-21 01:01:32.000 052 33359.94 388.16 2318.15 33.23 2012-02-21 01:01:33.000 052 33360.04 388.14 2318.15 33.23 2012-02-21 01:01:34.000 052 33359.99 388.11 2318.15 33.23 2012-02-21 01:01:35.000 052 33360.01 388.13 2318.12 33.23 2012-02-21 01:01:36.000 052 33359.99 388.09 2318.11 33.23 2012-02-21 01:01:37.000 052 33360.04 388.14 2318.08 33.23 2012-02-21 01:01:37.000 052 33360.06 388.11 2318.08 33.23 2012-02-21 01:01:39.000 052 33360.04 388.14 2318.15 33.23 2012-02-21 01:01:40.000 052 33360.07 388.12 2318.12 33.23 2012-02-21 01:01:41.000 052 33360.09 388.13 2318.14 33.23 2012-02-21 01:01:42.000 052 33360.09 388.12 2318.07 33.23 2012-02-21 01:01:43.000 052 33360.16 388.06 2318.12 33.23 2012-02-21 01:01:44.000 052 33360.10 388.09 2318.04 33.23 2012-02-21 01:01:45.000 052 33360.21 388.10 2318.08 33.23 2012-02-21 01:01:46.000 052 33360.28 388.11 2318.12 33.23 2012-02-21 01:01:47.000 052 33360.23 388.08 2318.09 33.23 2012-02-21 01:01:48.000 052 33360.25 388.10 2318.07 33.23 2012-02-21 01:01:49.000 052 33360.18 388.06 2318.08 33.23 2012-02-21 01:01:50.000 052 33360.24 388.07 2318.08 33.23 2012-02-21 01:01:51.000 052 33360.39 388.04 2318.02 33.23 2012-02-21 01:01:52.000 052 33360.28 388.05 2318.06 33.23 2012-02-21 01:01:53.000 052 33360.32 388.06 2318.05 33.23 2012-02-21 01:01:54.000 052 33360.30 388.05 2318.07 33.23 2012-02-21 01:01:55.000 052 33360.34 388.12 2318.02 33.23 2012-02-21 01:01:56.000 052 33360.40 388.09 2317.99 33.23 2012-02-21 01:01:57.000 052 33360.37 388.09 2318.04 33.23 2012-02-21 01:01:58.000 052 33360.37 388.05 2318.02 33.23 2012-02-21 01:01:59.000 052 33360.32 388.03 2317.93 33.23 2012-02-21 01:02:00.000 052 33360.42 388.05 2318.05 33.23 2012-02-21 01:02:01.000 052 33360.43 388.09 2318.01 33.23 2012-02-21 01:02:02.000 052 33360.44 388.10 2318.01 33.23 2012-02-21 01:02:03.000 052 33360.42 388.07 2318.13 33.23 2012-02-21 01:02:04.000 052 33360.47 388.11 2318.01 33.23 2012-02-21 01:02:05.000 052 33360.38 388.08 2317.98 33.23 2012-02-21 01:02:06.000 052 33360.48 388.08 2318.01 33.23 2012-02-21 01:02:07.000 052 33360.52 388.10 2317.96 33.23 2012-02-21 01:02:08.000 052 33360.49 388.10 2317.93 33.23 2012-02-21 01:02:09.000 052 33360.61 388.10 2317.97 33.23 2012-02-21 01:02:10.000 052 33360.59 388.11 2318.04 33.23 2012-02-21 01:02:11.000 052 33360.56 388.12 2318.01 33.23 2012-02-21 01:02:12.000 052 33360.64 388.10 2317.95 33.23 2012-02-21 01:02:13.000 052 33360.70 388.12 2318.01 33.23 2012-02-21 01:02:14.000 052 33360.59 388.10 2318.00 33.23 2012-02-21 01:02:15.000 052 33360.58 388.13 2317.98 33.23 2012-02-21 01:02:16.000 052 33360.69 388.18 2317.92 33.23 2012-02-21 01:02:17.000 052 33360.66 388.14 2317.96 33.23 2012-02-21 01:02:18.000 052 33360.67 388.15 2317.92 33.23 2012-02-21 01:02:18.000 052 33360.61 388.16 2317.91 33.23 2012-02-21 01:02:20.000 052 33360.64 388.16 2317.87 33.23 2012-02-21 01:02:21.000 052 33360.67 388.15 2317.97 33.23 2012-02-21 01:02:22.000 052 33360.61 388.12 2318.01 33.23 2012-02-21 01:02:23.000 052 33360.71 388.16 2317.87 33.23 2012-02-21 01:02:24.000 052 33360.59 388.18 2317.96 33.23 2012-02-21 01:02:25.000 052 33360.56 388.22 2317.92 33.23 2012-02-21 01:02:26.000 052 33360.69 388.19 2317.97 33.23 2012-02-21 01:02:27.000 052 33360.65 388.20 2317.90 33.23 2012-02-21 01:02:28.000 052 33360.64 388.16 2317.96 33.23 2012-02-21 01:02:29.000 052 33360.54 388.19 2317.95 33.23 2012-02-21 01:02:30.000 052 33360.67 388.15 2317.92 33.23 2012-02-21 01:02:31.000 052 33360.68 388.16 2317.90 33.23 2012-02-21 01:02:31.000 052 33360.71 388.13 2317.93 33.23 2012-02-21 01:02:33.000 052 33360.71 388.18 2317.99 33.23 2012-02-21 01:02:34.000 052 33360.74 388.15 2317.97 33.23 2012-02-21 01:02:35.000 052 33360.81 388.14 2317.93 33.23 2012-02-21 01:02:36.000 052 33360.74 388.17 2317.98 33.23 2012-02-21 01:02:37.000 052 33360.81 388.13 2317.97 33.23 2012-02-21 01:02:38.000 052 33360.75 388.15 2317.94 33.23 2012-02-21 01:02:39.000 052 33360.87 388.16 2317.94 33.23 2012-02-21 01:02:40.000 052 33360.89 388.15 2318.03 33.23 2012-02-21 01:02:41.000 052 33360.85 388.12 2317.97 33.23 2012-02-21 01:02:42.000 052 33360.94 388.13 2317.95 33.23 2012-02-21 01:02:43.000 052 33360.97 388.12 2317.97 33.23 2012-02-21 01:02:44.000 052 33360.93 388.10 2317.93 33.23 2012-02-21 01:02:45.000 052 33360.92 388.07 2317.96 33.23 2012-02-21 01:02:46.000 052 33361.00 388.08 2317.91 33.23 2012-02-21 01:02:47.000 052 33361.04 388.13 2318.03 33.23 2012-02-21 01:02:48.000 052 33361.04 388.10 2317.95 33.23 2012-02-21 01:02:49.000 052 33361.08 388.14 2317.89 33.23 2012-02-21 01:02:50.000 052 33361.07 388.17 2317.90 33.23 2012-02-21 01:02:51.000 052 33361.14 388.08 2317.83 33.23 2012-02-21 01:02:52.000 052 33361.12 388.11 2317.90 33.23 2012-02-21 01:02:53.000 052 33361.11 388.09 2317.88 33.23 2012-02-21 01:02:54.000 052 33361.13 388.09 2317.89 33.23 2012-02-21 01:02:55.000 052 33361.11 388.14 2317.88 33.23 2012-02-21 01:02:56.000 052 33361.09 388.13 2317.88 33.23 2012-02-21 01:02:57.000 052 33361.07 388.11 2317.88 33.23 2012-02-21 01:02:58.000 052 33361.06 388.11 2317.92 33.23 2012-02-21 01:02:59.000 052 33361.09 388.08 2317.96 33.23 2012-02-21 01:03:00.000 052 33361.12 388.11 2317.92 33.23 2012-02-21 01:03:01.000 052 33361.17 388.12 2317.96 33.23 2012-02-21 01:03:02.000 052 33361.08 388.09 2317.86 33.23 2012-02-21 01:03:03.000 052 33361.10 388.12 2317.87 33.23 2012-02-21 01:03:04.000 052 33361.15 388.07 2317.89 33.23 2012-02-21 01:03:05.000 052 33361.21 388.06 2317.90 33.23 2012-02-21 01:03:06.000 052 33361.15 388.08 2317.88 33.23 2012-02-21 01:03:07.000 052 33361.14 388.09 2317.84 33.23 2012-02-21 01:03:08.000 052 33361.14 388.06 2317.87 33.23 2012-02-21 01:03:09.000 052 33361.19 388.08 2317.91 33.23 2012-02-21 01:03:10.000 052 33361.27 388.11 2317.85 33.23 2012-02-21 01:03:11.000 052 33361.33 388.12 2317.94 33.23 2012-02-21 01:03:12.000 052 33361.29 388.05 2317.92 33.23 2012-02-21 01:03:12.000 052 33361.33 388.13 2317.92 33.23 2012-02-21 01:03:14.000 052 33361.29 388.10 2317.99 33.23 2012-02-21 01:03:15.000 052 33361.31 388.11 2317.89 33.23 2012-02-21 01:03:16.000 052 33361.39 388.14 2317.91 33.23 2012-02-21 01:03:17.000 052 33361.34 388.06 2317.88 33.23 2012-02-21 01:03:18.000 052 33361.37 388.09 2317.91 33.23 2012-02-21 01:03:19.000 052 33361.48 388.06 2317.90 33.23 2012-02-21 01:03:20.000 052 33361.40 388.07 2317.90 33.23 2012-02-21 01:03:21.000 052 33361.58 388.09 2317.89 33.23 2012-02-21 01:03:22.000 052 33361.58 388.07 2317.92 33.23 2012-02-21 01:03:23.000 052 33361.62 388.03 2317.90 33.23 2012-02-21 01:03:24.000 052 33361.60 388.05 2317.87 33.23 2012-02-21 01:03:25.000 052 33361.68 388.10 2317.93 33.23 2012-02-21 01:03:25.000 052 33361.67 388.12 2317.88 33.23 2012-02-21 01:03:27.000 052 33361.65 388.06 2317.83 33.23 2012-02-21 01:03:28.000 052 33361.67 388.06 2317.86 33.23 2012-02-21 01:03:29.000 052 33361.68 388.11 2317.82 33.23 2012-02-21 01:03:30.000 052 33361.77 388.02 2317.87 33.23 2012-02-21 01:03:31.000 052 33361.73 388.06 2317.79 33.23 2012-02-21 01:03:32.000 052 33361.68 388.10 2317.79 33.23 2012-02-21 01:03:33.000 052 33361.76 388.08 2317.84 33.23 2012-02-21 01:03:34.000 052 33361.83 388.10 2317.76 33.23 2012-02-21 01:03:35.000 052 33361.76 388.04 2317.84 33.23 2012-02-21 01:03:36.000 052 33361.75 388.06 2317.74 33.23 2012-02-21 01:03:37.000 052 33361.93 388.09 2317.81 33.23 2012-02-21 01:03:38.000 052 33361.83 388.08 2317.84 33.23 2012-02-21 01:03:39.000 052 33361.90 388.09 2317.85 33.23 2012-02-21 01:03:40.000 052 33361.90 388.06 2317.79 33.23 2012-02-21 01:03:41.000 052 33361.81 388.06 2317.76 33.23 2012-02-21 01:03:42.000 052 33361.96 388.09 2317.74 33.23 2012-02-21 01:03:43.000 052 33361.84 388.11 2317.77 33.23 2012-02-21 01:03:44.000 052 33361.89 388.11 2317.81 33.23 2012-02-21 01:03:45.000 052 33361.93 388.12 2317.80 33.23 2012-02-21 01:03:46.000 052 33362.02 388.09 2317.74 33.23 2012-02-21 01:03:47.000 052 33361.95 388.13 2317.71 33.23 2012-02-21 01:03:48.000 052 33361.96 388.08 2317.79 33.23 2012-02-21 01:03:49.000 052 33362.00 388.08 2317.78 33.23 2012-02-21 01:03:50.000 052 33362.08 388.10 2317.77 33.23 2012-02-21 01:03:51.000 052 33362.14 388.12 2317.74 33.23 2012-02-21 01:03:52.000 052 33362.10 388.07 2317.80 33.23 2012-02-21 01:03:53.000 052 33362.10 388.12 2317.81 33.23 2012-02-21 01:03:54.000 052 33362.08 388.10 2317.70 33.23 2012-02-21 01:03:55.000 052 33362.11 388.09 2317.74 33.23 2012-02-21 01:03:56.000 052 33362.08 388.12 2317.81 33.23 2012-02-21 01:03:57.000 052 33362.17 388.10 2317.84 33.23 2012-02-21 01:03:58.000 052 33362.17 388.13 2317.87 33.23 2012-02-21 01:03:59.000 052 33362.14 388.07 2317.70 33.23 2012-02-21 01:04:00.000 052 33362.09 388.14 2317.84 33.23 2012-02-21 01:04:01.000 052 33362.28 388.13 2317.70 33.23 2012-02-21 01:04:02.000 052 33362.10 388.11 2317.61 33.23 2012-02-21 01:04:03.000 052 33362.13 388.15 2317.63 33.23 2012-02-21 01:04:04.000 052 33362.11 388.18 2317.72 33.23 2012-02-21 01:04:05.000 052 33362.07 388.18 2317.74 33.23 2012-02-21 01:04:06.000 052 33362.08 388.18 2317.74 33.23 2012-02-21 01:04:06.000 052 33362.04 388.19 2317.71 33.23 2012-02-21 01:04:08.000 052 33362.11 388.20 2317.73 33.23 2012-02-21 01:04:09.000 052 33362.19 388.18 2317.80 33.23 2012-02-21 01:04:10.000 052 33362.11 388.20 2317.84 33.23 2012-02-21 01:04:11.000 052 33362.12 388.18 2317.76 33.23 2012-02-21 01:04:12.000 052 33362.20 388.18 2317.76 33.23 2012-02-21 01:04:13.000 052 33362.14 388.22 2317.92 33.23 2012-02-21 01:04:14.000 052 33362.14 388.22 2317.86 33.23 2012-02-21 01:04:15.000 052 33362.18 388.20 2317.92 33.23 2012-02-21 01:04:16.000 052 33362.14 388.25 2317.83 33.23 2012-02-21 01:04:17.000 052 33362.28 388.19 2317.83 33.23 2012-02-21 01:04:18.000 052 33362.18 388.27 2317.78 33.23 2012-02-21 01:04:19.000 052 33362.15 388.23 2317.77 33.23 2012-02-21 01:04:19.000 052 33362.21 388.25 2317.76 33.23 2012-02-21 01:04:21.000 052 33362.31 388.31 2317.84 33.23 2012-02-21 01:04:22.000 052 33362.29 388.29 2317.80 33.23 2012-02-21 01:04:23.000 052 33362.26 388.25 2317.84 33.23 2012-02-21 01:04:24.000 052 33362.30 388.31 2317.82 33.23 2012-02-21 01:04:25.000 052 33362.21 388.30 2317.85 33.23 2012-02-21 01:04:26.000 052 33362.19 388.28 2317.83 33.23 2012-02-21 01:04:27.000 052 33362.34 388.35 2317.89 33.23 2012-02-21 01:04:28.000 052 33362.41 388.31 2317.83 33.23 2012-02-21 01:04:29.000 052 33362.32 388.30 2317.86 33.23 2012-02-21 01:04:30.000 052 33362.28 388.34 2317.77 33.23 2012-02-21 01:04:31.000 052 33362.34 388.34 2317.80 33.23 2012-02-21 01:04:32.000 052 33362.27 388.37 2317.77 33.23 2012-02-21 01:04:33.000 052 33362.36 388.33 2317.81 33.23 2012-02-21 01:04:34.000 052 33362.45 388.37 2317.88 33.23 2012-02-21 01:04:35.000 052 33362.46 388.37 2317.91 33.23 2012-02-21 01:04:36.000 052 33362.45 388.38 2317.90 33.23 2012-02-21 01:04:37.000 052 33362.43 388.37 2317.91 33.23 2012-02-21 01:04:38.000 052 33362.39 388.38 2317.92 33.23 2012-02-21 01:04:39.000 052 33362.42 388.43 2317.93 33.23 2012-02-21 01:04:40.000 052 33362.52 388.43 2317.89 33.23 2012-02-21 01:04:41.000 052 33362.50 388.39 2317.93 33.23 2012-02-21 01:04:42.000 052 33362.41 388.41 2317.90 33.23 2012-02-21 01:04:43.000 052 33362.66 388.40 2317.92 33.23 2012-02-21 01:04:44.000 052 33362.66 388.39 2317.90 33.23 2012-02-21 01:04:45.000 052 33362.57 388.36 2317.97 33.23 2012-02-21 01:04:46.000 052 33362.63 388.44 2317.84 33.23 2012-02-21 01:04:47.000 052 33362.66 388.41 2317.85 33.23 2012-02-21 01:04:48.000 052 33362.74 388.44 2317.91 33.23 2012-02-21 01:04:49.000 052 33362.67 388.46 2317.92 33.23 2012-02-21 01:04:50.000 052 33362.70 388.48 2317.95 33.23 2012-02-21 01:04:51.000 052 33362.75 388.44 2317.92 33.23 2012-02-21 01:04:52.000 052 33362.80 388.45 2317.96 33.23 2012-02-21 01:04:53.000 052 33362.85 388.48 2317.84 33.23 2012-02-21 01:04:54.000 052 33362.78 388.46 2317.91 33.23 2012-02-21 01:04:55.000 052 33362.89 388.45 2317.86 33.23 2012-02-21 01:04:56.000 052 33362.85 388.44 2317.89 33.23 2012-02-21 01:04:57.000 052 33362.91 388.49 2317.84 33.23 2012-02-21 01:04:58.000 052 33362.99 388.46 2317.87 33.23 2012-02-21 01:04:59.000 052 33362.95 388.47 2317.81 33.23 2012-02-21 01:05:00.000 052 33363.04 388.51 2317.90 33.23 2012-02-21 01:05:00.000 052 33363.00 388.47 2317.92 33.23 2012-02-21 01:05:02.000 052 33363.05 388.51 2317.84 33.23 2012-02-21 01:05:03.000 052 33363.08 388.46 2317.90 33.23 2012-02-21 01:05:04.000 052 33363.17 388.49 2317.92 33.23 2012-02-21 01:05:05.000 052 33363.13 388.52 2317.86 33.23 2012-02-21 01:05:06.000 052 33363.11 388.50 2317.83 33.23 2012-02-21 01:05:07.000 052 33363.19 388.53 2317.84 33.23 2012-02-21 01:05:08.000 052 33363.10 388.49 2317.90 33.23 2012-02-21 01:05:09.000 052 33363.19 388.48 2317.93 33.23 2012-02-21 01:05:10.000 052 33363.16 388.52 2317.86 33.23 2012-02-21 01:05:11.000 052 33363.21 388.52 2317.88 33.23 2012-02-21 01:05:12.000 052 33363.20 388.53 2317.86 33.23 2012-02-21 01:05:13.000 052 33363.23 388.56 2317.86 33.23 2012-02-21 01:05:13.000 052 33363.17 388.58 2317.83 33.23 2012-02-21 01:05:15.000 052 33363.23 388.58 2317.87 33.23 2012-02-21 01:05:16.000 052 33363.28 388.59 2317.95 33.23 2012-02-21 01:05:17.000 052 33363.35 388.54 2317.90 33.23 2012-02-21 01:05:18.000 052 33363.29 388.59 2317.83 33.23 2012-02-21 01:05:19.000 052 33363.29 388.56 2317.91 33.23 2012-02-21 01:05:20.000 052 33363.31 388.56 2317.94 33.23 2012-02-21 01:05:21.000 052 33363.33 388.56 2317.82 33.23 2012-02-21 01:05:22.000 052 33363.40 388.57 2317.85 33.23 2012-02-21 01:05:23.000 052 33363.42 388.61 2317.87 33.23 2012-02-21 01:05:24.000 052 33363.25 388.60 2317.86 33.23 2012-02-21 01:05:25.000 052 33363.35 388.58 2317.82 33.23 2012-02-21 01:05:26.000 052 33363.31 388.56 2317.87 33.23 2012-02-21 01:05:27.000 052 33363.45 388.59 2317.92 33.23 2012-02-21 01:05:28.000 052 33363.41 388.63 2317.87 33.23 2012-02-21 01:05:29.000 052 33363.44 388.60 2317.86 33.23 2012-02-21 01:05:30.000 052 33363.44 388.65 2317.83 33.23 2012-02-21 01:05:31.000 052 33363.41 388.64 2317.86 33.23 2012-02-21 01:05:32.000 052 33363.41 388.65 2317.84 33.23 2012-02-21 01:05:33.000 052 33363.48 388.65 2317.89 33.23 2012-02-21 01:05:34.000 052 33363.52 388.64 2317.90 33.23 2012-02-21 01:05:35.000 052 33363.48 388.68 2317.86 33.23 2012-02-21 01:05:36.000 052 33363.50 388.64 2317.90 33.23 2012-02-21 01:05:37.000 052 33363.47 388.67 2317.96 33.23 2012-02-21 01:05:38.000 052 33363.53 388.66 2317.84 33.23 2012-02-21 01:05:39.000 052 33363.54 388.68 2317.85 33.23 2012-02-21 01:05:40.000 052 33363.58 388.64 2317.90 33.23 2012-02-21 01:05:41.000 052 33363.56 388.62 2317.81 33.23 2012-02-21 01:05:42.000 052 33363.57 388.64 2317.90 33.23 2012-02-21 01:05:43.000 052 33363.70 388.65 2317.87 33.23 2012-02-21 01:05:44.000 052 33363.67 388.65 2317.89 33.23 2012-02-21 01:05:45.000 052 33363.67 388.67 2317.88 33.23 2012-02-21 01:05:46.000 052 33363.76 388.69 2317.93 33.23 2012-02-21 01:05:47.000 052 33363.61 388.67 2317.96 33.23 2012-02-21 01:05:48.000 052 33363.76 388.68 2317.94 33.23 2012-02-21 01:05:49.000 052 33363.62 388.68 2317.90 33.23 2012-02-21 01:05:50.000 052 33363.69 388.65 2317.95 33.23 2012-02-21 01:05:51.000 052 33363.80 388.70 2317.89 33.23 2012-02-21 01:05:52.000 052 33363.78 388.74 2317.95 33.23 2012-02-21 01:05:53.000 052 33363.82 388.69 2317.91 33.23 2012-02-21 01:05:54.000 052 33363.81 388.73 2317.90 33.23 2012-02-21 01:05:54.000 052 33363.85 388.74 2317.93 33.23 2012-02-21 01:05:56.000 052 33363.78 388.72 2317.98 33.23 2012-02-21 01:05:57.000 052 33363.78 388.76 2317.99 33.23 2012-02-21 01:05:58.000 052 33363.85 388.75 2317.92 33.23 2012-02-21 01:05:59.000 052 33363.79 388.77 2317.97 33.23 2012-02-21 01:06:00.000 052 33363.85 388.83 2317.88 33.23 2012-02-21 01:06:01.000 052 33363.73 388.83 2317.94 33.23 2012-02-21 01:06:02.000 052 33363.72 388.82 2317.90 33.23 2012-02-21 01:06:03.000 052 33363.74 388.79 2317.95 33.23 2012-02-21 01:06:04.000 052 33363.71 388.79 2317.93 33.23 2012-02-21 01:06:05.000 052 33363.70 388.83 2317.92 33.23 2012-02-21 01:06:06.000 052 33363.63 388.87 2317.88 33.23 2012-02-21 01:06:07.000 052 33363.86 388.88 2318.02 33.23 2012-02-21 01:06:07.000 052 33363.72 388.87 2317.93 33.23 2012-02-21 01:06:09.000 052 33363.81 388.87 2317.92 33.23 2012-02-21 01:06:10.000 052 33363.78 388.93 2318.03 33.23 2012-02-21 01:06:11.000 052 33363.70 388.93 2317.97 33.23 2012-02-21 01:06:12.000 052 33363.68 388.92 2317.92 33.23 2012-02-21 01:06:13.000 052 33363.81 388.96 2318.00 33.23 2012-02-21 01:06:14.000 052 33363.74 388.94 2317.95 33.23 2012-02-21 01:06:15.000 052 33363.78 388.94 2317.99 33.23 2012-02-21 01:06:16.000 052 33363.78 389.00 2317.97 33.23 2012-02-21 01:06:17.000 052 33363.82 388.99 2317.97 33.23 2012-02-21 01:06:18.000 052 33363.72 388.96 2318.01 33.23 2012-02-21 01:06:19.000 052 33363.80 388.98 2318.02 33.23 2012-02-21 01:06:20.000 052 33363.76 388.97 2318.03 33.23 2012-02-21 01:06:21.000 052 33363.70 388.96 2318.00 33.23 2012-02-21 01:06:22.000 052 33363.73 389.03 2318.05 33.23 2012-02-21 01:06:23.000 052 33363.64 389.02 2318.04 33.23 2012-02-21 01:06:24.000 052 33363.78 388.99 2318.08 33.23 2012-02-21 01:06:25.000 052 33363.71 389.02 2318.04 33.23 2012-02-21 01:06:26.000 052 33363.71 389.00 2318.05 33.23 2012-02-21 01:06:27.000 052 33363.78 389.04 2318.13 33.23 2012-02-21 01:06:28.000 052 33363.83 389.03 2318.08 33.23 2012-02-21 01:06:29.000 052 33363.86 389.04 2318.15 33.23 2012-02-21 01:06:30.000 052 33363.83 389.07 2318.07 33.23 2012-02-21 01:06:31.000 052 33363.86 389.04 2318.16 33.23 2012-02-21 01:06:32.000 052 33363.85 389.07 2318.14 33.23 2012-02-21 01:06:33.000 052 33363.89 389.01 2318.20 33.23 2012-02-21 01:06:34.000 052 33363.93 389.07 2318.15 33.23 2012-02-21 01:06:35.000 052 33363.91 389.02 2318.15 33.23 2012-02-21 01:06:36.000 052 33363.89 389.06 2318.18 33.23 2012-02-21 01:06:37.000 052 33363.96 389.04 2318.17 33.23 2012-02-21 01:06:38.000 052 33363.94 389.03 2318.15 33.23 2012-02-21 01:06:39.000 052 33364.00 389.03 2318.07 33.23 2012-02-21 01:06:40.000 052 33364.03 389.07 2318.15 33.23 2012-02-21 01:06:41.000 052 33363.93 389.05 2318.11 33.23 2012-02-21 01:06:42.000 052 33363.96 389.08 2318.08 33.23 2012-02-21 01:06:43.000 052 33364.01 389.09 2318.17 33.23 2012-02-21 01:06:44.000 052 33364.04 389.10 2318.12 33.23 2012-02-21 01:06:45.000 052 33363.99 389.14 2318.10 33.23 2012-02-21 01:06:46.000 052 33364.06 389.13 2318.12 33.23 2012-02-21 01:06:47.000 052 33364.07 389.09 2318.12 33.23 2012-02-21 01:06:48.000 052 33364.07 389.13 2318.07 33.23 2012-02-21 01:06:48.000 052 33364.19 389.15 2318.15 33.23 2012-02-21 01:06:50.000 052 33364.22 389.14 2318.07 33.23 2012-02-21 01:06:51.000 052 33364.20 389.17 2318.09 33.23 2012-02-21 01:06:52.000 052 33364.26 389.16 2318.09 33.23 2012-02-21 01:06:53.000 052 33364.28 389.18 2318.08 33.23 2012-02-21 01:06:54.000 052 33364.17 389.21 2318.12 33.23 2012-02-21 01:06:55.000 052 33364.17 389.23 2318.07 33.23 2012-02-21 01:06:56.000 052 33364.19 389.24 2318.13 33.23 2012-02-21 01:06:57.000 052 33364.16 389.26 2318.09 33.23 2012-02-21 01:06:58.000 052 33364.21 389.26 2318.14 33.23 2012-02-21 01:06:59.000 052 33364.24 389.26 2318.16 33.23 2012-02-21 01:07:00.000 052 33364.20 389.26 2318.18 33.23 2012-02-21 01:07:01.000 052 33364.16 389.26 2318.14 33.23 2012-02-21 01:07:01.000 052 33364.21 389.28 2318.20 33.23 2012-02-21 01:07:03.000 052 33364.19 389.29 2318.20 33.23 2012-02-21 01:07:04.000 052 33364.25 389.32 2318.17 33.23 2012-02-21 01:07:05.000 052 33364.18 389.30 2318.18 33.23 2012-02-21 01:07:06.000 052 33364.22 389.33 2318.20 33.23 2012-02-21 01:07:07.000 052 33364.21 389.32 2318.21 33.23 2012-02-21 01:07:08.000 052 33364.15 389.35 2318.20 33.23 2012-02-21 01:07:09.000 052 33364.16 389.32 2318.15 33.23 2012-02-21 01:07:10.000 052 33364.09 389.36 2318.16 33.23 2012-02-21 01:07:11.000 052 33364.07 389.37 2318.17 33.23 2012-02-21 01:07:12.000 052 33364.21 389.41 2318.15 33.23 2012-02-21 01:07:13.000 052 33364.09 389.40 2318.24 33.23 2012-02-21 01:07:14.000 052 33364.05 389.41 2318.26 33.23 2012-02-21 01:07:15.000 052 33364.14 389.41 2318.17 33.23 2012-02-21 01:07:16.000 052 33364.11 389.39 2318.26 33.23 2012-02-21 01:07:17.000 052 33364.12 389.41 2318.15 33.23 2012-02-21 01:07:18.000 052 33364.03 389.41 2318.27 33.23 2012-02-21 01:07:19.000 052 33364.06 389.44 2318.29 33.23 2012-02-21 01:07:20.000 052 33363.99 389.44 2318.20 33.23 2012-02-21 01:07:21.000 052 33364.13 389.46 2318.25 33.23 2012-02-21 01:07:22.000 052 33364.07 389.46 2318.27 33.23 2012-02-21 01:07:23.000 052 33364.10 389.44 2318.27 33.23 2012-02-21 01:07:24.000 052 33364.18 389.48 2318.20 33.23 2012-02-21 01:07:25.000 052 33364.13 389.41 2318.30 33.23 2012-02-21 01:07:26.000 052 33364.00 389.40 2318.28 33.23 2012-02-21 01:07:27.000 052 33364.10 389.44 2318.27 33.23 2012-02-21 01:07:28.000 052 33364.14 389.44 2318.33 33.23 2012-02-21 01:07:29.000 052 33364.17 389.46 2318.22 33.23 2012-02-21 01:07:30.000 052 33364.21 389.46 2318.36 33.23 2012-02-21 01:07:31.000 052 33364.14 389.45 2318.23 33.23 2012-02-21 01:07:32.000 052 33364.14 389.44 2318.27 33.23 2012-02-21 01:07:33.000 052 33364.26 389.46 2318.30 33.23 2012-02-21 01:07:34.000 052 33364.28 389.41 2318.30 33.23 2012-02-21 01:07:35.000 052 33364.30 389.41 2318.33 33.23 2012-02-21 01:07:36.000 052 33364.26 389.44 2318.34 33.23 2012-02-21 01:07:37.000 052 33364.21 389.41 2318.32 33.23 2012-02-21 01:07:38.000 052 33364.19 389.38 2318.25 33.23 2012-02-21 01:07:39.000 052 33364.34 389.41 2318.23 33.23 2012-02-21 01:07:40.000 052 33364.28 389.43 2318.28 33.23 2012-02-21 01:07:41.000 052 33364.39 389.40 2318.34 33.23 2012-02-21 01:07:42.000 052 33364.35 389.40 2318.26 33.23 2012-02-21 01:07:42.000 052 33364.32 389.44 2318.28 33.23 2012-02-21 01:07:44.000 052 33364.28 389.43 2318.27 33.23 2012-02-21 01:07:45.000 052 33364.42 389.42 2318.33 33.23 2012-02-21 01:07:46.000 052 33364.43 389.44 2318.32 33.23 2012-02-21 01:07:47.000 052 33364.42 389.43 2318.27 33.23 2012-02-21 01:07:48.000 052 33364.41 389.44 2318.30 33.23 2012-02-21 01:07:49.000 052 33364.48 389.44 2318.28 33.23 2012-02-21 01:07:50.000 052 33364.41 389.41 2318.22 33.23 2012-02-21 01:07:51.000 052 33364.47 389.43 2318.36 33.23 2012-02-21 01:07:52.000 052 33364.49 389.40 2318.28 33.23 2012-02-21 01:07:53.000 052 33364.49 389.34 2318.28 33.23 2012-02-21 01:07:54.000 052 33364.53 389.38 2318.25 33.23 2012-02-21 01:07:55.000 052 33364.56 389.36 2318.26 33.23 2012-02-21 01:07:55.000 052 33364.49 389.36 2318.16 33.23 2012-02-21 01:07:57.000 052 33364.62 389.42 2318.25 33.23 2012-02-21 01:07:58.000 052 33364.60 389.42 2318.29 33.23 2012-02-21 01:07:59.000 052 33364.66 389.41 2318.25 33.23 2012-02-21 01:08:00.000 052 33364.55 389.41 2318.32 33.23 2012-02-21 01:08:01.000 052 33364.57 389.41 2318.27 33.23 2012-02-21 01:08:02.000 052 33364.60 389.38 2318.25 33.23 2012-02-21 01:08:03.000 052 33364.74 389.39 2318.20 33.23 2012-02-21 01:08:04.000 052 33364.63 389.39 2318.27 33.23 2012-02-21 01:08:05.000 052 33364.69 389.38 2318.17 33.23 2012-02-21 01:08:06.000 052 33364.62 389.38 2318.26 33.23 2012-02-21 01:08:07.000 052 33364.64 389.36 2318.26 33.23 2012-02-21 01:08:08.000 052 33364.65 389.38 2318.26 33.23 2012-02-21 01:08:09.000 052 33364.75 389.41 2318.31 33.23 2012-02-21 01:08:10.000 052 33364.68 389.40 2318.20 33.23 2012-02-21 01:08:11.000 052 33364.65 389.39 2318.27 33.23 2012-02-21 01:08:12.000 052 33364.77 389.39 2318.22 33.23 2012-02-21 01:08:13.000 052 33364.76 389.39 2318.22 33.23 2012-02-21 01:08:14.000 052 33364.70 389.38 2318.12 33.23 2012-02-21 01:08:15.000 052 33364.79 389.40 2318.32 33.23 2012-02-21 01:08:16.000 052 33364.81 389.45 2318.17 33.23 2012-02-21 01:08:17.000 052 33364.84 389.42 2318.26 33.23 2012-02-21 01:08:18.000 052 33364.71 389.40 2318.19 33.23 2012-02-21 01:08:19.000 052 33364.77 389.41 2318.22 33.23 2012-02-21 01:08:20.000 052 33364.76 389.41 2318.24 33.23 2012-02-21 01:08:21.000 052 33364.77 389.41 2318.27 33.23 2012-02-21 01:08:22.000 052 33364.86 389.41 2318.09 33.23 2012-02-21 01:08:23.000 052 33364.79 389.45 2318.19 33.23 2012-02-21 01:08:24.000 052 33364.92 389.45 2318.18 33.23 2012-02-21 01:08:25.000 052 33364.79 389.42 2318.20 33.23 2012-02-21 01:08:26.000 052 33364.79 389.48 2318.22 33.23 2012-02-21 01:08:27.000 052 33364.87 389.44 2318.20 33.23 2012-02-21 01:08:28.000 052 33364.91 389.43 2318.28 33.23 2012-02-21 01:08:29.000 052 33364.81 389.43 2318.18 33.23 2012-02-21 01:08:30.000 052 33364.96 389.48 2318.23 33.23 2012-02-21 01:08:31.000 052 33364.79 389.48 2318.26 33.23 2012-02-21 01:08:32.000 052 33364.78 389.45 2318.28 33.23 2012-02-21 01:08:33.000 052 33364.90 389.47 2318.26 33.23 2012-02-21 01:08:34.000 052 33364.85 389.48 2318.19 33.23 2012-02-21 01:08:35.000 052 33364.93 389.51 2318.19 33.23 2012-02-21 01:08:36.000 052 33364.89 389.51 2318.22 33.23 2012-02-21 01:08:36.000 052 33364.90 389.52 2318.23 33.23 2012-02-21 01:08:38.000 052 33364.90 389.50 2318.19 33.23 2012-02-21 01:08:39.000 052 33365.00 389.52 2318.18 33.23 2012-02-21 01:08:40.000 052 33364.97 389.54 2318.12 33.23 2012-02-21 01:08:41.000 052 33365.04 389.54 2318.22 33.23 2012-02-21 01:08:42.000 052 33364.88 389.48 2318.24 33.23 2012-02-21 01:08:43.000 052 33365.00 389.52 2318.20 33.23 2012-02-21 01:08:44.000 052 33365.00 389.54 2318.18 33.23 2012-02-21 01:08:45.000 052 33365.03 389.47 2318.15 33.23 2012-02-21 01:08:46.000 052 33365.10 389.53 2318.22 33.23 2012-02-21 01:08:47.000 052 33365.03 389.50 2318.18 33.23 2012-02-21 01:08:48.000 052 33365.01 389.53 2318.21 33.23 2012-02-21 01:08:49.000 052 33365.08 389.50 2318.22 33.23 2012-02-21 01:08:49.000 052 33365.03 389.52 2318.19 33.23 2012-02-21 01:08:51.000 052 33365.07 389.54 2318.21 33.23 2012-02-21 01:08:52.000 052 33365.04 389.60 2318.19 33.23 2012-02-21 01:08:53.000 052 33364.97 389.56 2318.28 33.23 2012-02-21 01:08:54.000 052 33365.25 389.59 2318.15 33.23 2012-02-21 01:08:55.000 052 33365.06 389.56 2318.15 33.23 2012-02-21 01:08:56.000 052 33364.99 389.53 2318.16 33.23 2012-02-21 01:08:57.000 052 33365.08 389.55 2318.21 33.23 2012-02-21 01:08:58.000 052 33365.10 389.54 2318.18 33.23 2012-02-21 01:08:59.000 052 33365.05 389.55 2318.16 33.23 2012-02-21 01:09:00.000 052 33365.14 389.56 2318.20 33.23 2012-02-21 01:09:01.000 052 33365.22 389.58 2318.30 33.23 2012-02-21 01:09:02.000 052 33365.14 389.55 2318.25 33.23 2012-02-21 01:09:03.000 052 33365.17 389.54 2318.27 33.23 2012-02-21 01:09:04.000 052 33365.15 389.56 2318.20 33.23 2012-02-21 01:09:05.000 052 33365.09 389.56 2318.20 33.23 2012-02-21 01:09:06.000 052 33365.21 389.61 2318.20 33.23 2012-02-21 01:09:07.000 052 33365.23 389.57 2318.20 33.23 2012-02-21 01:09:08.000 052 33365.22 389.57 2318.24 33.23 2012-02-21 01:09:09.000 052 33365.24 389.60 2318.28 33.23 2012-02-21 01:09:10.000 052 33365.22 389.60 2318.21 33.23 2012-02-21 01:09:11.000 052 33365.22 389.59 2318.21 33.23 2012-02-21 01:09:12.000 052 33365.25 389.61 2318.25 33.23 2012-02-21 01:09:13.000 052 33365.28 389.60 2318.17 33.23 2012-02-21 01:09:14.000 052 33365.21 389.60 2318.15 33.23 2012-02-21 01:09:15.000 052 33365.26 389.59 2318.17 33.23 2012-02-21 01:09:16.000 052 33365.37 389.62 2318.29 33.23 2012-02-21 01:09:17.000 052 33365.24 389.60 2318.14 33.23 2012-02-21 01:09:18.000 052 33365.31 389.57 2318.14 33.23 2012-02-21 01:09:19.000 052 33365.35 389.62 2318.21 33.23 2012-02-21 01:09:20.000 052 33365.29 389.61 2318.18 33.23 2012-02-21 01:09:21.000 052 33365.39 389.56 2318.24 33.23 2012-02-21 01:09:22.000 052 33365.36 389.60 2318.24 33.23 2012-02-21 01:09:23.000 052 33365.36 389.56 2318.27 33.23 2012-02-21 01:09:24.000 052 33365.34 389.60 2318.24 33.23 2012-02-21 01:09:25.000 052 33365.39 389.62 2318.21 33.23 2012-02-21 01:09:26.000 052 33365.39 389.58 2318.25 33.23 2012-02-21 01:09:27.000 052 33365.32 389.62 2318.21 33.23 2012-02-21 01:09:28.000 052 33365.34 389.61 2318.17 33.23 2012-02-21 01:09:29.000 052 33365.31 389.57 2318.19 33.23 2012-02-21 01:09:30.000 052 33365.45 389.60 2318.24 33.23 2012-02-21 01:09:30.000 052 33365.43 389.59 2318.15 33.23 2012-02-21 01:09:32.000 052 33365.36 389.58 2318.17 33.23 2012-02-21 01:09:33.000 052 33365.40 389.59 2318.23 33.23 2012-02-21 01:09:34.000 052 33365.37 389.65 2318.21 33.23 2012-02-21 01:09:35.000 052 33365.33 389.60 2318.19 33.23 2012-02-21 01:09:36.000 052 33365.48 389.60 2318.18 33.23 2012-02-21 01:09:37.000 052 33365.43 389.56 2318.20 33.23 2012-02-21 01:09:38.000 052 33365.51 389.58 2318.20 33.23 2012-02-21 01:09:39.000 052 33365.44 389.61 2318.21 33.23 2012-02-21 01:09:40.000 052 33365.48 389.58 2318.21 33.23 2012-02-21 01:09:41.000 052 33365.40 389.59 2318.24 33.23 2012-02-21 01:09:42.000 052 33365.45 389.57 2318.27 33.23 2012-02-21 01:09:43.000 052 33365.57 389.58 2318.22 33.23 2012-02-21 01:09:43.000 052 33365.43 389.56 2318.24 33.23 2012-02-21 01:09:45.000 052 33365.50 389.61 2318.28 33.23 2012-02-21 01:09:46.000 052 33365.45 389.64 2318.15 33.23 2012-02-21 01:09:47.000 052 33365.44 389.61 2318.21 33.23 2012-02-21 01:09:48.000 052 33365.43 389.60 2318.21 33.23 2012-02-21 01:09:49.000 052 33365.56 389.59 2318.22 33.23 2012-02-21 01:09:50.000 052 33365.49 389.61 2318.24 33.23 2012-02-21 01:09:51.000 052 33365.47 389.60 2318.26 33.23 2012-02-21 01:09:52.000 052 33365.49 389.62 2318.26 33.23 2012-02-21 01:09:53.000 052 33365.37 389.57 2318.24 33.23 2012-02-21 01:09:54.000 052 33365.62 389.62 2318.20 33.23 2012-02-21 01:09:55.000 052 33365.49 389.61 2318.19 33.23 2012-02-21 01:09:56.000 052 33365.43 389.61 2318.21 33.23 2012-02-21 01:09:57.000 052 33365.52 389.62 2318.26 33.23 2012-02-21 01:09:58.000 052 33365.47 389.63 2318.20 33.23 2012-02-21 01:09:59.000 052 33365.62 389.60 2318.17 33.23 2012-02-21 01:10:00.000 052 33365.46 389.64 2318.22 33.23 2012-02-21 01:10:01.000 052 33365.57 389.61 2318.21 33.23 2012-02-21 01:10:02.000 052 33365.59 389.61 2318.25 33.23 2012-02-21 01:10:03.000 052 33365.57 389.64 2318.26 33.23 2012-02-21 01:10:04.000 052 33365.56 389.64 2318.14 33.23 2012-02-21 01:10:05.000 052 33365.53 389.61 2318.24 33.23 2012-02-21 01:10:06.000 052 33365.53 389.60 2318.21 33.23 2012-02-21 01:10:07.000 052 33365.57 389.57 2318.29 33.23 2012-02-21 01:10:08.000 052 33365.59 389.59 2318.28 33.23 2012-02-21 01:10:09.000 052 33365.55 389.60 2318.29 33.23 2012-02-21 01:10:10.000 052 33365.57 389.63 2318.23 33.23 2012-02-21 01:10:11.000 052 33365.64 389.58 2318.27 33.23 2012-02-21 01:10:12.000 052 33365.65 389.63 2318.23 33.23 2012-02-21 01:10:13.000 052 33365.64 389.61 2318.24 33.23 2012-02-21 01:10:14.000 052 33365.62 389.59 2318.24 33.23 2012-02-21 01:10:15.000 052 33365.65 389.65 2318.23 33.23 2012-02-21 01:10:16.000 052 33365.71 389.64 2318.26 33.23 2012-02-21 01:10:17.000 052 33365.58 389.62 2318.26 33.23 2012-02-21 01:10:18.000 052 33365.69 389.60 2318.22 33.23 2012-02-21 01:10:19.000 052 33365.61 389.64 2318.32 33.23 2012-02-21 01:10:20.000 052 33365.60 389.64 2318.30 33.23 2012-02-21 01:10:21.000 052 33365.62 389.60 2318.22 33.23 2012-02-21 01:10:22.000 052 33365.72 389.64 2318.23 33.23 2012-02-21 01:10:23.000 052 33365.63 389.61 2318.17 33.23 2012-02-21 01:10:24.000 052 33365.61 389.64 2318.27 33.23 2012-02-21 01:10:24.000 052 33365.68 389.60 2318.24 33.23 2012-02-21 01:10:26.000 052 33365.65 389.64 2318.21 33.23 2012-02-21 01:10:27.000 052 33365.61 389.65 2318.19 33.23 2012-02-21 01:10:28.000 052 33365.70 389.65 2318.28 33.23 2012-02-21 01:10:29.000 052 33365.61 389.67 2318.28 33.23 2012-02-21 01:10:30.000 052 33365.78 389.64 2318.24 33.23 2012-02-21 01:10:31.000 052 33365.71 389.60 2318.32 33.23 2012-02-21 01:10:32.000 052 33365.75 389.65 2318.31 33.23 2012-02-21 01:10:33.000 052 33365.78 389.64 2318.26 33.23 2012-02-21 01:10:34.000 052 33365.72 389.63 2318.24 33.23 2012-02-21 01:10:35.000 052 33365.69 389.62 2318.27 33.23 2012-02-21 01:10:36.000 052 33365.74 389.62 2318.22 33.23 2012-02-21 01:10:37.000 052 33365.65 389.63 2318.18 33.23 2012-02-21 01:10:37.000 052 33365.76 389.64 2318.27 33.23 2012-02-21 01:10:39.000 052 33365.80 389.66 2318.32 33.23 2012-02-21 01:10:40.000 052 33365.80 389.64 2318.21 33.23 2012-02-21 01:10:41.000 052 33365.87 389.63 2318.26 33.23 2012-02-21 01:10:42.000 052 33365.83 389.67 2318.28 33.23 2012-02-21 01:10:43.000 052 33365.89 389.64 2318.32 33.23 2012-02-21 01:10:44.000 052 33365.78 389.68 2318.25 33.23 2012-02-21 01:10:45.000 052 33365.81 389.65 2318.17 33.23 2012-02-21 01:10:46.000 052 33365.77 389.68 2318.26 33.23 2012-02-21 01:10:47.000 052 33365.80 389.64 2318.24 33.23 2012-02-21 01:10:48.000 052 33365.84 389.69 2318.20 33.23 2012-02-21 01:10:49.000 052 33365.85 389.64 2318.22 33.23 2012-02-21 01:10:50.000 052 33365.85 389.68 2318.29 33.23 2012-02-21 01:10:51.000 052 33365.84 389.66 2318.26 33.23 2012-02-21 01:10:52.000 052 33365.75 389.67 2318.20 33.23 2012-02-21 01:10:53.000 052 33365.78 389.65 2318.24 33.23 2012-02-21 01:10:54.000 052 33365.81 389.63 2318.22 33.23 2012-02-21 01:10:55.000 052 33365.80 389.66 2318.28 33.23 2012-02-21 01:10:56.000 052 33365.72 389.66 2318.18 33.23 2012-02-21 01:10:57.000 052 33365.72 389.65 2318.18 33.23 2012-02-21 01:10:58.000 052 33365.75 389.70 2318.29 33.23 2012-02-21 01:10:59.000 052 33365.75 389.69 2318.20 33.23 2012-02-21 01:11:00.000 052 33365.77 389.64 2318.32 33.23 2012-02-21 01:11:01.000 052 33365.71 389.68 2318.18 33.23 2012-02-21 01:11:02.000 052 33365.84 389.70 2318.24 33.23 2012-02-21 01:11:03.000 052 33365.86 389.67 2318.24 33.23 2012-02-21 01:11:04.000 052 33365.81 389.70 2318.23 33.23 2012-02-21 01:11:05.000 052 33365.80 389.67 2318.24 33.23 2012-02-21 01:11:06.000 052 33365.81 389.64 2318.33 33.23 2012-02-21 01:11:07.000 052 33365.77 389.67 2318.25 33.23 2012-02-21 01:11:08.000 052 33365.84 389.68 2318.32 33.23 2012-02-21 01:11:09.000 052 33365.86 389.69 2318.27 33.23 2012-02-21 01:11:10.000 052 33365.79 389.64 2318.32 33.23 2012-02-21 01:11:11.000 052 33365.85 389.66 2318.25 33.23 2012-02-21 01:11:12.000 052 33365.77 389.71 2318.28 33.23 2012-02-21 01:11:13.000 052 33365.79 389.68 2318.33 33.23 2012-02-21 01:11:14.000 052 33365.84 389.65 2318.21 33.23 2012-02-21 01:11:15.000 052 33365.86 389.68 2318.21 33.23 2012-02-21 01:11:16.000 052 33365.88 389.62 2318.29 33.23 2012-02-21 01:11:17.000 052 33365.83 389.67 2318.33 33.23 2012-02-21 01:11:18.000 052 33365.83 389.67 2318.28 33.23 2012-02-21 01:11:18.000 052 33365.75 389.65 2318.25 33.23 2012-02-21 01:11:20.000 052 33365.86 389.66 2318.22 33.23 2012-02-21 01:11:21.000 052 33365.82 389.67 2318.24 33.23 2012-02-21 01:11:22.000 052 33365.81 389.69 2318.32 33.23 2012-02-21 01:11:23.000 052 33365.72 389.65 2318.25 33.23 2012-02-21 01:11:24.000 052 33365.82 389.66 2318.33 33.23 2012-02-21 01:11:25.000 052 33365.72 389.64 2318.29 33.23 2012-02-21 01:11:26.000 052 33365.64 389.69 2318.25 33.23 2012-02-21 01:11:27.000 052 33365.69 389.63 2318.27 33.23 2012-02-21 01:11:28.000 052 33365.69 389.63 2318.26 33.23 2012-02-21 01:11:29.000 052 33365.75 389.68 2318.33 33.23 2012-02-21 01:11:30.000 052 33365.80 389.65 2318.30 33.23 2012-02-21 01:11:31.000 052 33365.59 389.62 2318.28 33.23 2012-02-21 01:11:31.000 052 33365.70 389.63 2318.28 33.23 2012-02-21 01:11:33.000 052 33365.64 389.63 2318.30 33.23 2012-02-21 01:11:34.000 052 33365.71 389.64 2318.27 33.23 2012-02-21 01:11:35.000 052 33365.65 389.64 2318.29 33.23 2012-02-21 01:11:36.000 052 33365.70 389.63 2318.23 33.23 2012-02-21 01:11:37.000 052 33365.62 389.65 2318.26 33.23 2012-02-21 01:11:38.000 052 33365.61 389.61 2318.30 33.23 2012-02-21 01:11:39.000 052 33365.56 389.65 2318.27 33.23 2012-02-21 01:11:40.000 052 33365.62 389.63 2318.36 33.23 2012-02-21 01:11:41.000 052 33365.59 389.59 2318.25 33.23 2012-02-21 01:11:42.000 052 33365.52 389.65 2318.31 33.23 2012-02-21 01:11:43.000 052 33365.60 389.66 2318.30 33.23 2012-02-21 01:11:44.000 052 33365.46 389.60 2318.33 33.23 2012-02-21 01:11:45.000 052 33365.49 389.59 2318.27 33.23 2012-02-21 01:11:46.000 052 33365.49 389.67 2318.39 33.23 2012-02-21 01:11:47.000 052 33365.47 389.61 2318.36 33.23 2012-02-21 01:11:48.000 052 33365.47 389.66 2318.39 33.23 2012-02-21 01:11:49.000 052 33365.47 389.68 2318.30 33.23 2012-02-21 01:11:50.000 052 33365.55 389.67 2318.34 33.23 2012-02-21 01:11:51.000 052 33365.53 389.65 2318.40 33.23 2012-02-21 01:11:52.000 052 33365.43 389.61 2318.33 33.23 2012-02-21 01:11:53.000 052 33365.43 389.62 2318.42 33.23 2012-02-21 01:11:54.000 052 33365.47 389.65 2318.40 33.23 2012-02-21 01:11:55.000 052 33365.52 389.64 2318.41 33.23 2012-02-21 01:11:56.000 052 33365.52 389.67 2318.37 33.23 2012-02-21 01:11:57.000 052 33365.47 389.68 2318.40 33.23 2012-02-21 01:11:58.000 052 33365.44 389.62 2318.36 33.23 2012-02-21 01:11:59.000 052 33365.51 389.64 2318.47 33.23 2012-02-21 01:12:00.000 052 33365.56 389.66 2318.40 33.23 2012-02-21 01:12:01.000 052 33365.44 389.59 2318.42 33.23 2012-02-21 01:12:02.000 052 33365.50 389.65 2318.39 33.23 2012-02-21 01:12:03.000 052 33365.42 389.60 2318.36 33.23 2012-02-21 01:12:04.000 052 33365.46 389.59 2318.37 33.23 2012-02-21 01:12:05.000 052 33365.47 389.63 2318.36 33.23 2012-02-21 01:12:06.000 052 33365.38 389.63 2318.40 33.23 2012-02-21 01:12:07.000 052 33365.50 389.59 2318.41 33.23 2012-02-21 01:12:08.000 052 33365.52 389.63 2318.40 33.23 2012-02-21 01:12:09.000 052 33365.50 389.63 2318.40 33.23 2012-02-21 01:12:10.000 052 33365.49 389.67 2318.40 33.23 2012-02-21 01:12:11.000 052 33365.44 389.62 2318.38 33.23 2012-02-21 01:12:12.000 052 33365.43 389.62 2318.36 33.23 2012-02-21 01:12:12.000 052 33365.56 389.62 2318.42 33.23 2012-02-21 01:12:14.000 052 33365.38 389.60 2318.39 33.23 2012-02-21 01:12:15.000 052 33365.42 389.57 2318.38 33.23 2012-02-21 01:12:16.000 052 33365.52 389.65 2318.44 33.23 2012-02-21 01:12:17.000 052 33365.49 389.61 2318.44 33.23 2012-02-21 01:12:18.000 052 33365.48 389.63 2318.53 33.23 2012-02-21 01:12:19.000 052 33365.43 389.64 2318.44 33.23 2012-02-21 01:12:20.000 052 33365.56 389.66 2318.40 33.23 2012-02-21 01:12:21.000 052 33365.51 389.61 2318.40 33.23 2012-02-21 01:12:22.000 052 33365.47 389.62 2318.33 33.23 2012-02-21 01:12:23.000 052 33365.51 389.67 2318.32 33.23 2012-02-21 01:12:24.000 052 33365.42 389.64 2318.45 33.23 2012-02-21 01:12:25.000 052 33365.53 389.67 2318.47 33.23 2012-02-21 01:12:25.000 052 33365.52 389.63 2318.40 33.23 2012-02-21 01:12:27.000 052 33365.56 389.66 2318.39 33.23 2012-02-21 01:12:28.000 052 33365.50 389.63 2318.48 33.23 2012-02-21 01:12:29.000 052 33365.60 389.63 2318.38 33.23 2012-02-21 01:12:30.000 052 33365.42 389.65 2318.34 33.23 2012-02-21 01:12:31.000 052 33365.50 389.61 2318.42 33.23 2012-02-21 01:12:32.000 052 33365.49 389.62 2318.42 33.23 2012-02-21 01:12:33.000 052 33365.43 389.62 2318.35 33.23 2012-02-21 01:12:34.000 052 33365.55 389.63 2318.37 33.23 2012-02-21 01:12:35.000 052 33365.52 389.61 2318.39 33.23 2012-02-21 01:12:36.000 052 33365.47 389.65 2318.34 33.23 2012-02-21 01:12:37.000 052 33365.58 389.68 2318.36 33.23 2012-02-21 01:12:38.000 052 33365.49 389.67 2318.42 33.23 2012-02-21 01:12:39.000 052 33365.51 389.66 2318.39 33.23 2012-02-21 01:12:40.000 052 33365.58 389.65 2318.39 33.23 2012-02-21 01:12:41.000 052 33365.49 389.69 2318.36 33.23 2012-02-21 01:12:42.000 052 33365.58 389.72 2318.42 33.23 2012-02-21 01:12:43.000 052 33365.52 389.69 2318.35 33.23 2012-02-21 01:12:44.000 052 33365.62 389.68 2318.40 33.23 2012-02-21 01:12:45.000 052 33365.58 389.68 2318.34 33.23 2012-02-21 01:12:46.000 052 33365.55 389.71 2318.41 33.23 2012-02-21 01:12:47.000 052 33365.56 389.71 2318.47 33.23 2012-02-21 01:12:48.000 052 33365.56 389.69 2318.40 33.23 2012-02-21 01:12:49.000 052 33365.52 389.71 2318.35 33.23 2012-02-21 01:12:50.000 052 33365.49 389.71 2318.45 33.23 2012-02-21 01:12:51.000 052 33365.50 389.68 2318.43 33.23 2012-02-21 01:12:52.000 052 33365.59 389.73 2318.46 33.23 2012-02-21 01:12:53.000 052 33365.62 389.67 2318.46 33.23 2012-02-21 01:12:54.000 052 33365.51 389.68 2318.41 33.23 2012-02-21 01:12:55.000 052 33365.57 389.70 2318.40 33.23 2012-02-21 01:12:56.000 052 33365.56 389.72 2318.46 33.23 2012-02-21 01:12:57.000 052 33365.46 389.75 2318.46 33.23 2012-02-21 01:12:58.000 052 33365.43 389.71 2318.43 33.23 2012-02-21 01:12:59.000 052 33365.47 389.76 2318.44 33.23 2012-02-21 01:13:00.000 052 33365.54 389.70 2318.46 33.23 2012-02-21 01:13:01.000 052 33365.52 389.72 2318.52 33.23 2012-02-21 01:13:02.000 052 33365.53 389.70 2318.42 33.23 2012-02-21 01:13:03.000 052 33365.44 389.71 2318.40 33.23 2012-02-21 01:13:04.000 052 33365.44 389.70 2318.46 33.23 2012-02-21 01:13:05.000 052 33365.49 389.76 2318.42 33.23 2012-02-21 01:13:06.000 052 33365.47 389.75 2318.44 33.23 2012-02-21 01:13:06.000 052 33365.50 389.71 2318.43 33.23 2012-02-21 01:13:08.000 052 33365.55 389.75 2318.51 33.23 2012-02-21 01:13:09.000 052 33365.56 389.72 2318.46 33.23 2012-02-21 01:13:10.000 052 33365.53 389.76 2318.40 33.23 2012-02-21 01:13:11.000 052 33365.46 389.76 2318.46 33.23 2012-02-21 01:13:12.000 052 33365.43 389.79 2318.51 33.23 2012-02-21 01:13:13.000 052 33365.62 389.76 2318.52 33.23 2012-02-21 01:13:14.000 052 33365.53 389.77 2318.49 33.23 2012-02-21 01:13:15.000 052 33365.46 389.76 2318.44 33.23 2012-02-21 01:13:16.000 052 33365.50 389.75 2318.44 33.23 2012-02-21 01:13:17.000 052 33365.42 389.79 2318.40 33.23 2012-02-21 01:13:18.000 052 33365.53 389.77 2318.41 33.23 2012-02-21 01:13:19.000 052 33365.55 389.77 2318.48 33.23 2012-02-21 01:13:19.000 052 33365.48 389.81 2318.46 33.23 2012-02-21 01:13:21.000 052 33365.53 389.78 2318.39 33.23 2012-02-21 01:13:22.000 052 33365.56 389.75 2318.44 33.23 2012-02-21 01:13:23.000 052 33365.53 389.78 2318.51 33.23 2012-02-21 01:13:24.000 052 33365.58 389.82 2318.37 33.23 2012-02-21 01:13:25.000 052 33365.55 389.80 2318.44 33.23 2012-02-21 01:13:26.000 052 33365.61 389.78 2318.44 33.23 2012-02-21 01:13:27.000 052 33365.56 389.74 2318.49 33.23 2012-02-21 01:13:28.000 052 33365.58 389.81 2318.41 33.23 2012-02-21 01:13:29.000 052 33365.55 389.78 2318.45 33.23 2012-02-21 01:13:30.000 052 33365.59 389.80 2318.51 33.23 2012-02-21 01:13:31.000 052 33365.50 389.81 2318.39 33.23 2012-02-21 01:13:32.000 052 33365.51 389.79 2318.46 33.23 2012-02-21 01:13:33.000 052 33365.48 389.81 2318.49 33.23 2012-02-21 01:13:34.000 052 33365.50 389.81 2318.47 33.23 2012-02-21 01:13:35.000 052 33365.50 389.82 2318.49 33.23 2012-02-21 01:13:36.000 052 33365.38 389.87 2318.49 33.23 2012-02-21 01:13:37.000 052 33365.44 389.84 2318.42 33.23 2012-02-21 01:13:38.000 052 33365.50 389.83 2318.39 33.23 2012-02-21 01:13:39.000 052 33365.46 389.82 2318.45 33.23 2012-02-21 01:13:40.000 052 33365.55 389.85 2318.47 33.23 2012-02-21 01:13:41.000 052 33365.46 389.83 2318.48 33.23 2012-02-21 01:13:42.000 052 33365.51 389.86 2318.49 33.23 2012-02-21 01:13:43.000 052 33365.45 389.85 2318.55 33.23 2012-02-21 01:13:44.000 052 33365.43 389.83 2318.44 33.23 2012-02-21 01:13:45.000 052 33365.44 389.81 2318.51 33.23 2012-02-21 01:13:46.000 052 33365.46 389.88 2318.52 33.23 2012-02-21 01:13:47.000 052 33365.44 389.88 2318.59 33.23 2012-02-21 01:13:48.000 052 33365.43 389.86 2318.52 33.23 2012-02-21 01:13:49.000 052 33365.54 389.86 2318.43 33.23 2012-02-21 01:13:50.000 052 33365.42 389.88 2318.52 33.23 2012-02-21 01:13:51.000 052 33365.38 389.88 2318.45 33.23 2012-02-21 01:13:52.000 052 33365.32 389.86 2318.53 33.23 2012-02-21 01:13:53.000 052 33365.45 389.91 2318.53 33.23 2012-02-21 01:13:54.000 052 33365.50 389.85 2318.56 33.23 2012-02-21 01:13:55.000 052 33365.44 389.89 2318.44 33.23 2012-02-21 01:13:56.000 052 33365.28 389.90 2318.51 33.23 2012-02-21 01:13:57.000 052 33365.35 389.89 2318.44 33.23 2012-02-21 01:13:58.000 052 33365.40 389.90 2318.51 33.23 2012-02-21 01:13:59.000 052 33365.44 389.91 2318.46 33.23 2012-02-21 01:14:00.000 052 33365.30 389.88 2318.57 33.23 2012-02-21 01:14:00.000 052 33365.47 389.88 2318.55 33.23 2012-02-21 01:14:02.000 052 33365.37 389.92 2318.47 33.23 2012-02-21 01:14:03.000 052 33365.31 389.91 2318.53 33.23 2012-02-21 01:14:04.000 052 33365.36 389.92 2318.58 33.23 2012-02-21 01:14:05.000 052 33365.39 389.94 2318.53 33.23 2012-02-21 01:14:06.000 052 33365.27 389.90 2318.54 33.23 2012-02-21 01:14:07.000 052 33365.34 389.91 2318.53 33.23 2012-02-21 01:14:08.000 052 33365.29 389.93 2318.53 33.23 2012-02-21 01:14:09.000 052 33365.27 389.92 2318.58 33.23 2012-02-21 01:14:10.000 052 33365.29 389.93 2318.55 33.23 2012-02-21 01:14:11.000 052 33365.21 389.94 2318.56 33.23 2012-02-21 01:14:12.000 052 33365.18 389.92 2318.56 33.23 2012-02-21 01:14:13.000 052 33365.09 389.92 2318.55 33.23 2012-02-21 01:14:13.000 052 33365.22 389.92 2318.45 33.23 2012-02-21 01:14:15.000 052 33365.12 389.94 2318.53 33.23 2012-02-21 01:14:16.000 052 33365.19 389.95 2318.60 33.23 2012-02-21 01:14:17.000 052 33365.21 389.94 2318.66 33.23 2012-02-21 01:14:18.000 052 33365.11 389.98 2318.61 33.23 2012-02-21 01:14:19.000 052 33365.15 389.99 2318.53 33.23 2012-02-21 01:14:20.000 052 33365.12 389.95 2318.52 33.23 2012-02-21 01:14:21.000 052 33365.18 389.93 2318.62 33.23 2012-02-21 01:14:22.000 052 33365.23 390.02 2318.55 33.23 2012-02-21 01:14:23.000 052 33365.13 389.98 2318.61 33.23 2012-02-21 01:14:24.000 052 33365.07 389.97 2318.58 33.23 2012-02-21 01:14:25.000 052 33365.04 389.94 2318.65 33.23 2012-02-21 01:14:26.000 052 33365.12 389.99 2318.70 33.23 2012-02-21 01:14:27.000 052 33365.15 389.95 2318.70 33.23 2012-02-21 01:14:28.000 052 33365.16 389.97 2318.69 33.23 2012-02-21 01:14:29.000 052 33365.16 390.00 2318.53 33.23 2012-02-21 01:14:30.000 052 33365.07 390.01 2318.57 33.23 2012-02-21 01:14:31.000 052 33365.19 390.01 2318.58 33.23 2012-02-21 01:14:32.000 052 33365.13 389.99 2318.60 33.23 2012-02-21 01:14:33.000 052 33365.21 390.00 2318.61 33.23 2012-02-21 01:14:34.000 052 33365.19 390.00 2318.60 33.23 2012-02-21 01:14:35.000 052 33365.14 390.00 2318.58 33.23 2012-02-21 01:14:36.000 052 33365.12 390.00 2318.61 33.23 2012-02-21 01:14:37.000 052 33365.24 390.03 2318.51 33.23 2012-02-21 01:14:38.000 052 33365.15 390.04 2318.59 33.23 2012-02-21 01:14:39.000 052 33365.26 390.03 2318.62 33.23 2012-02-21 01:14:40.000 052 33365.15 390.02 2318.66 33.23 2012-02-21 01:14:41.000 052 33365.22 390.07 2318.64 33.23 2012-02-21 01:14:42.000 052 33365.19 390.05 2318.65 33.24 2012-02-21 01:14:43.000 052 33365.15 390.06 2318.58 33.23 2012-02-21 01:14:44.000 052 33365.19 390.06 2318.62 33.23 2012-02-21 01:14:45.000 052 33365.20 390.06 2318.61 33.23 2012-02-21 01:14:46.000 052 33365.17 390.05 2318.65 33.23 2012-02-21 01:14:47.000 052 33365.15 390.08 2318.54 33.23 2012-02-21 01:14:48.000 052 33365.21 390.08 2318.62 33.24 2012-02-21 01:14:49.000 052 33365.18 390.08 2318.71 33.23 2012-02-21 01:14:50.000 052 33365.20 390.07 2318.61 33.23 2012-02-21 01:14:51.000 052 33365.19 390.07 2318.58 33.23 2012-02-21 01:14:52.000 052 33365.19 390.06 2318.59 33.23 2012-02-21 01:14:53.000 052 33365.14 390.09 2318.60 33.23 2012-02-21 01:14:54.000 052 33365.10 390.12 2318.66 33.23 2012-02-21 01:14:54.000 052 33365.18 390.11 2318.76 33.23 2012-02-21 01:14:56.000 052 33365.06 390.10 2318.64 33.23 2012-02-21 01:14:57.000 052 33365.16 390.11 2318.61 33.23 2012-02-21 01:14:58.000 052 33365.10 390.10 2318.61 33.23 2012-02-21 01:14:59.000 052 33365.21 390.12 2318.63 33.23 2012-02-21 01:15:00.000 052 33365.18 390.12 2318.70 33.23 2012-02-21 01:15:01.000 052 33365.14 390.06 2318.66 33.23 2012-02-21 01:15:02.000 052 33365.19 390.12 2318.62 33.23 2012-02-21 01:15:03.000 052 33365.04 390.14 2318.58 33.23 2012-02-21 01:15:04.000 052 33365.10 390.15 2318.64 33.23 2012-02-21 01:15:05.000 052 33365.06 390.17 2318.60 33.23 2012-02-21 01:15:06.000 052 33365.09 390.16 2318.63 33.23 2012-02-21 01:15:07.000 052 33365.19 390.15 2318.55 33.23 2012-02-21 01:15:07.000 052 33365.04 390.16 2318.61 33.23 2012-02-21 01:15:09.000 052 33365.04 390.14 2318.62 33.23 2012-02-21 01:15:10.000 052 33365.12 390.12 2318.56 33.24 2012-02-21 01:15:11.000 052 33365.05 390.11 2318.61 33.23 2012-02-21 01:15:12.000 052 33365.00 390.17 2318.68 33.23 2012-02-21 01:15:13.000 052 33365.03 390.12 2318.72 33.23 2012-02-21 01:15:14.000 052 33365.00 390.16 2318.71 33.23 2012-02-21 01:15:15.000 052 33365.03 390.12 2318.67 33.23 2012-02-21 01:15:16.000 052 33365.08 390.17 2318.72 33.23 2012-02-21 01:15:17.000 052 33365.09 390.20 2318.76 33.23 2012-02-21 01:15:18.000 052 33365.09 390.17 2318.64 33.23 2012-02-21 01:15:19.000 052 33365.18 390.15 2318.71 33.23 2012-02-21 01:15:20.000 052 33365.04 390.18 2318.78 33.23 2012-02-21 01:15:21.000 052 33365.06 390.14 2318.67 33.23 2012-02-21 01:15:22.000 052 33365.01 390.16 2318.64 33.23 2012-02-21 01:15:23.000 052 33365.00 390.11 2318.66 33.23 2012-02-21 01:15:24.000 052 33365.05 390.19 2318.61 33.24 2012-02-21 01:15:25.000 052 33364.93 390.18 2318.70 33.23 2012-02-21 01:15:26.000 052 33365.07 390.18 2318.67 33.23 2012-02-21 01:15:27.000 052 33365.04 390.19 2318.62 33.23 2012-02-21 01:15:28.000 052 33365.06 390.18 2318.70 33.23 2012-02-21 01:15:29.000 052 33365.00 390.20 2318.64 33.23 2012-02-21 01:15:30.000 052 33365.07 390.21 2318.68 33.23 2012-02-21 01:15:31.000 052 33365.00 390.19 2318.70 33.23 2012-02-21 01:15:32.000 052 33364.98 390.17 2318.64 33.24 2012-02-21 01:15:33.000 052 33364.99 390.17 2318.68 33.23 2012-02-21 01:15:34.000 052 33364.96 390.17 2318.77 33.23 2012-02-21 01:15:35.000 052 33364.94 390.17 2318.62 33.23 2012-02-21 01:15:36.000 052 33364.99 390.17 2318.66 33.23 2012-02-21 01:15:37.000 052 33364.92 390.17 2318.59 33.23 2012-02-21 01:15:38.000 052 33364.96 390.22 2318.74 33.24 2012-02-21 01:15:39.000 052 33364.94 390.20 2318.75 33.24 2012-02-21 01:15:40.000 052 33364.96 390.19 2318.62 33.24 2012-02-21 01:15:41.000 052 33364.88 390.17 2318.63 33.24 2012-02-21 01:15:42.000 052 33364.91 390.17 2318.64 33.24 2012-02-21 01:15:43.000 052 33364.83 390.24 2318.58 33.24 2012-02-21 01:15:44.000 052 33365.01 390.21 2318.62 33.24 2012-02-21 01:15:45.000 052 33364.97 390.17 2318.66 33.24 2012-02-21 01:15:46.000 052 33364.91 390.17 2318.68 33.23 2012-02-21 01:15:47.000 052 33364.97 390.19 2318.66 33.23 2012-02-21 01:15:48.000 052 33364.98 390.18 2318.74 33.24 2012-02-21 01:15:48.000 052 33364.97 390.17 2318.71 33.23 2012-02-21 01:15:50.000 052 33364.97 390.20 2318.67 33.23 2012-02-21 01:15:51.000 052 33364.90 390.19 2318.74 33.24 2012-02-21 01:15:52.000 052 33365.00 390.14 2318.71 33.24 2012-02-21 01:15:53.000 052 33364.90 390.19 2318.67 33.23 2012-02-21 01:15:54.000 052 33365.01 390.22 2318.66 33.23 2012-02-21 01:15:55.000 052 33364.91 390.17 2318.77 33.23 2012-02-21 01:15:56.000 052 33365.01 390.17 2318.66 33.23 2012-02-21 01:15:57.000 052 33364.97 390.15 2318.64 33.23 2012-02-21 01:15:58.000 052 33365.04 390.17 2318.75 33.23 2012-02-21 01:15:59.000 052 33364.97 390.19 2318.68 33.23 2012-02-21 01:16:00.000 052 33364.96 390.15 2318.68 33.23 2012-02-21 01:16:01.000 052 33365.04 390.21 2318.76 33.23 2012-02-21 01:16:01.000 052 33364.96 390.19 2318.66 33.24 2012-02-21 01:16:03.000 052 33364.86 390.14 2318.65 33.23 2012-02-21 01:16:04.000 052 33364.99 390.18 2318.65 33.23 2012-02-21 01:16:05.000 052 33364.97 390.12 2318.67 33.24 2012-02-21 01:16:06.000 052 33365.03 390.18 2318.77 33.24 2012-02-21 01:16:07.000 052 33364.97 390.16 2318.69 33.24 2012-02-21 01:16:08.000 052 33365.10 390.15 2318.70 33.23 2012-02-21 01:16:09.000 052 33364.97 390.16 2318.70 33.24 2012-02-21 01:16:10.000 052 33365.01 390.18 2318.71 33.24 2012-02-21 01:16:11.000 052 33364.96 390.19 2318.68 33.23 2012-02-21 01:16:12.000 052 33365.03 390.13 2318.63 33.24 2012-02-21 01:16:13.000 052 33364.90 390.14 2318.59 33.23 2012-02-21 01:16:14.000 052 33365.03 390.15 2318.68 33.23 2012-02-21 01:16:15.000 052 33364.95 390.15 2318.68 33.23 2012-02-21 01:16:16.000 052 33364.96 390.17 2318.58 33.23 2012-02-21 01:16:17.000 052 33364.94 390.14 2318.62 33.23 2012-02-21 01:16:18.000 052 33364.88 390.16 2318.67 33.23 2012-02-21 01:16:19.000 052 33364.87 390.19 2318.64 33.23 2012-02-21 01:16:20.000 052 33365.01 390.17 2318.68 33.24 2012-02-21 01:16:21.000 052 33364.94 390.16 2318.66 33.24 2012-02-21 01:16:22.000 052 33364.94 390.15 2318.62 33.23 2012-02-21 01:16:23.000 052 33364.90 390.17 2318.62 33.23 2012-02-21 01:16:24.000 052 33364.90 390.13 2318.67 33.23 2012-02-21 01:16:25.000 052 33364.88 390.16 2318.72 33.23 2012-02-21 01:16:26.000 052 33365.00 390.12 2318.63 33.24 2012-02-21 01:16:27.000 052 33364.97 390.11 2318.61 33.23 2012-02-21 01:16:28.000 052 33364.93 390.17 2318.62 33.24 2012-02-21 01:16:29.000 052 33365.06 390.14 2318.56 33.23 2012-02-21 01:16:30.000 052 33365.02 390.14 2318.67 33.23 2012-02-21 01:16:31.000 052 33365.07 390.11 2318.61 33.24 2012-02-21 01:16:32.000 052 33364.94 390.10 2318.65 33.23 2012-02-21 01:16:33.000 052 33365.01 390.09 2318.64 33.23 2012-02-21 01:16:34.000 052 33365.06 390.08 2318.63 33.23 2012-02-21 01:16:35.000 052 33365.10 390.06 2318.62 33.24 2012-02-21 01:16:36.000 052 33365.05 390.08 2318.61 33.24 2012-02-21 01:16:37.000 052 33364.97 390.09 2318.64 33.23 2012-02-21 01:16:38.000 052 33365.04 390.08 2318.59 33.23 2012-02-21 01:16:39.000 052 33364.97 390.11 2318.60 33.23 2012-02-21 01:16:40.000 052 33364.97 390.10 2318.59 33.23 2012-02-21 01:16:41.000 052 33365.02 390.08 2318.70 33.23 2012-02-21 01:16:42.000 052 33365.02 390.03 2318.75 33.24 2012-02-21 01:16:42.000 052 33364.96 390.02 2318.57 33.23 2012-02-21 01:16:44.000 052 33365.06 390.07 2318.67 33.23 2012-02-21 01:16:45.000 052 33365.04 390.04 2318.66 33.23 2012-02-21 01:16:46.000 052 33364.97 390.01 2318.59 33.24 2012-02-21 01:16:47.000 052 33365.03 390.04 2318.64 33.23 2012-02-21 01:16:48.000 052 33364.98 390.03 2318.61 33.23 2012-02-21 01:16:49.000 052 33365.03 390.03 2318.63 33.23 2012-02-21 01:16:50.000 052 33365.00 390.00 2318.62 33.23 2012-02-21 01:16:51.000 052 33364.97 389.99 2318.61 33.23 2012-02-21 01:16:52.000 052 33365.02 389.96 2318.67 33.23 2012-02-21 01:16:53.000 052 33365.00 390.00 2318.60 33.23 2012-02-21 01:16:54.000 052 33364.94 389.99 2318.66 33.23 2012-02-21 01:16:55.000 052 33365.03 389.99 2318.62 33.23 2012-02-21 01:16:55.000 052 33364.96 389.96 2318.62 33.23 2012-02-21 01:16:57.000 052 33365.03 389.98 2318.64 33.23 2012-02-21 01:16:58.000 052 33365.05 389.96 2318.67 33.23 2012-02-21 01:16:59.000 052 33365.02 389.94 2318.64 33.23 2012-02-21 01:17:00.000 052 33365.07 389.90 2318.59 33.23 2012-02-21 01:17:01.000 052 33364.99 389.92 2318.61 33.24 2012-02-21 01:17:02.000 052 33365.02 389.90 2318.59 33.24 2012-02-21 01:17:03.000 052 33365.02 389.92 2318.61 33.23 2012-02-21 01:17:04.000 052 33365.00 389.91 2318.52 33.24 2012-02-21 01:17:05.000 052 33365.07 389.86 2318.59 33.24 2012-02-21 01:17:06.000 052 33365.00 389.90 2318.57 33.24 2012-02-21 01:17:07.000 052 33365.02 389.90 2318.63 33.24 2012-02-21 01:17:08.000 052 33365.07 389.90 2318.51 33.23 2012-02-21 01:17:09.000 052 33364.99 389.88 2318.52 33.24 2012-02-21 01:17:10.000 052 33365.05 389.92 2318.53 33.23 2012-02-21 01:17:11.000 052 33365.07 389.86 2318.50 33.24 2012-02-21 01:17:12.000 052 33365.06 389.88 2318.55 33.24 2012-02-21 01:17:13.000 052 33365.02 389.86 2318.62 33.23 2012-02-21 01:17:14.000 052 33364.95 389.87 2318.58 33.24 2012-02-21 01:17:15.000 052 33365.01 389.86 2318.61 33.24 2012-02-21 01:17:16.000 052 33365.02 389.85 2318.43 33.24 2012-02-21 01:17:17.000 052 33365.02 389.87 2318.53 33.23 2012-02-21 01:17:18.000 052 33364.93 389.88 2318.51 33.24 2012-02-21 01:17:19.000 052 33364.97 389.89 2318.51 33.23 2012-02-21 01:17:20.000 052 33365.12 389.93 2318.49 33.23 2012-02-21 01:17:21.000 052 33364.97 389.89 2318.54 33.24 2012-02-21 01:17:22.000 052 33365.03 389.90 2318.52 33.23 2012-02-21 01:17:23.000 052 33365.00 389.89 2318.54 33.24 2012-02-21 01:17:24.000 052 33364.85 389.92 2318.49 33.24 2012-02-21 01:17:25.000 052 33365.16 389.90 2318.55 33.23 2012-02-21 01:17:26.000 052 33364.87 389.94 2318.50 33.23 2012-02-21 01:17:27.000 052 33364.99 389.91 2318.49 33.23 2012-02-21 01:17:28.000 052 33365.03 389.93 2318.51 33.24 2012-02-21 01:17:29.000 052 33364.94 389.88 2318.44 33.24 2012-02-21 01:17:30.000 052 33364.96 389.92 2318.44 33.24 2012-02-21 01:17:31.000 052 33364.99 389.91 2318.52 33.24 2012-02-21 01:17:32.000 052 33364.97 389.91 2318.52 33.23 2012-02-21 01:17:33.000 052 33365.06 389.89 2318.55 33.23 2012-02-21 01:17:34.000 052 33365.06 389.90 2318.56 33.23 2012-02-21 01:17:35.000 052 33364.99 389.90 2318.55 33.24 2012-02-21 01:17:36.000 052 33364.90 389.93 2318.59 33.24 2012-02-21 01:17:36.000 052 33365.04 389.91 2318.52 33.23 2012-02-21 01:17:38.000 052 33364.89 389.87 2318.62 33.24 2012-02-21 01:17:39.000 052 33364.91 389.88 2318.61 33.24 2012-02-21 01:17:40.000 052 33364.97 389.91 2318.49 33.24 2012-02-21 01:17:41.000 052 33364.92 389.91 2318.57 33.24 2012-02-21 01:17:42.000 052 33364.96 389.91 2318.49 33.24 2012-02-21 01:17:43.000 052 33365.14 389.89 2318.51 33.24 2012-02-21 01:17:44.000 052 33364.99 389.94 2318.60 33.24 2012-02-21 01:17:45.000 052 33364.97 389.91 2318.52 33.23 2012-02-21 01:17:46.000 052 33364.95 389.95 2318.55 33.23 2012-02-21 01:17:47.000 052 33365.05 389.92 2318.57 33.24 2012-02-21 01:17:48.000 052 33364.93 389.91 2318.58 33.23 2012-02-21 01:17:49.000 052 33364.94 389.92 2318.58 33.23 2012-02-21 01:17:49.000 052 33364.97 389.90 2318.52 33.23 2012-02-21 01:17:51.000 052 33364.84 389.93 2318.52 33.24 2012-02-21 01:17:52.000 052 33364.94 389.94 2318.53 33.23 2012-02-21 01:17:53.000 052 33364.92 389.88 2318.49 33.23 2012-02-21 01:17:54.000 052 33364.95 389.92 2318.51 33.23 2012-02-21 01:17:55.000 052 33364.96 389.93 2318.50 33.23 2012-02-21 01:17:56.000 052 33364.83 389.95 2318.56 33.24 2012-02-21 01:17:57.000 052 33364.95 389.94 2318.62 33.24 2012-02-21 01:17:58.000 052 33364.86 389.94 2318.51 33.23 2012-02-21 01:17:59.000 052 33364.88 389.94 2318.51 33.23 2012-02-21 01:18:00.000 052 33364.90 389.95 2318.49 33.23 2012-02-21 01:18:01.000 052 33364.78 389.97 2318.58 33.24 2012-02-21 01:18:02.000 052 33364.82 389.97 2318.51 33.24 2012-02-21 01:18:03.000 052 33364.83 389.97 2318.51 33.24 2012-02-21 01:18:04.000 052 33364.84 389.95 2318.49 33.23 2012-02-21 01:18:05.000 052 33364.82 390.01 2318.53 33.23 2012-02-21 01:18:06.000 052 33364.77 389.94 2318.53 33.23 2012-02-21 01:18:07.000 052 33364.84 389.97 2318.55 33.23 2012-02-21 01:18:08.000 052 33364.77 390.01 2318.60 33.23 2012-02-21 01:18:09.000 052 33364.76 390.00 2318.58 33.23 2012-02-21 01:18:10.000 052 33364.83 390.00 2318.53 33.23 2012-02-21 01:18:11.000 052 33364.82 389.99 2318.53 33.23 2012-02-21 01:18:12.000 052 33364.85 390.03 2318.50 33.23 2012-02-21 01:18:13.000 052 33364.82 390.00 2318.67 33.23 2012-02-21 01:18:14.000 052 33364.86 389.99 2318.62 33.23 2012-02-21 01:18:15.000 052 33364.81 390.02 2318.62 33.24 2012-02-21 01:18:16.000 052 33364.77 390.06 2318.53 33.23 2012-02-21 01:18:17.000 052 33364.81 390.02 2318.60 33.23 2012-02-21 01:18:18.000 052 33364.70 390.03 2318.61 33.24 2012-02-21 01:18:19.000 052 33364.88 390.05 2318.64 33.23 2012-02-21 01:18:20.000 052 33364.82 390.06 2318.51 33.24 2012-02-21 01:18:21.000 052 33364.76 390.05 2318.54 33.24 2012-02-21 01:18:22.000 052 33364.76 390.05 2318.61 33.24 2012-02-21 01:18:23.000 052 33364.71 390.06 2318.55 33.24 2012-02-21 01:18:24.000 052 33364.79 390.06 2318.57 33.24 2012-02-21 01:18:25.000 052 33364.71 390.06 2318.68 33.24 2012-02-21 01:18:26.000 052 33364.69 390.02 2318.59 33.23 2012-02-21 01:18:27.000 052 33364.71 390.06 2318.70 33.23 2012-02-21 01:18:28.000 052 33364.74 390.06 2318.61 33.23 2012-02-21 01:18:29.000 052 33364.75 390.03 2318.55 33.24 2012-02-21 01:18:30.000 052 33364.63 390.11 2318.66 33.24 2012-02-21 01:18:30.000 052 33364.65 390.09 2318.63 33.23 2012-02-21 01:18:32.000 052 33364.74 390.08 2318.66 33.23 2012-02-21 01:18:33.000 052 33364.68 390.08 2318.68 33.24 2012-02-21 01:18:34.000 052 33364.74 390.12 2318.62 33.23 2012-02-21 01:18:35.000 052 33364.66 390.12 2318.60 33.23 2012-02-21 01:18:36.000 052 33364.57 390.09 2318.63 33.24 2012-02-21 01:18:37.000 052 33364.69 390.10 2318.64 33.23 2012-02-21 01:18:38.000 052 33364.74 390.11 2318.58 33.24 2012-02-21 01:18:39.000 052 33364.64 390.12 2318.62 33.24 2012-02-21 01:18:40.000 052 33364.63 390.11 2318.64 33.24 2012-02-21 01:18:41.000 052 33364.60 390.09 2318.68 33.23 2012-02-21 01:18:42.000 052 33364.64 390.12 2318.66 33.24 2012-02-21 01:18:43.000 052 33364.58 390.12 2318.63 33.24 2012-02-21 01:18:43.000 052 33364.62 390.09 2318.64 33.23 2012-02-21 01:18:45.000 052 33364.63 390.11 2318.67 33.23 2012-02-21 01:18:46.000 052 33364.52 390.10 2318.71 33.23 2012-02-21 01:18:47.000 052 33364.60 390.11 2318.67 33.24 2012-02-21 01:18:48.000 052 33364.62 390.11 2318.72 33.24 2012-02-21 01:18:49.000 052 33364.53 390.12 2318.69 33.24 2012-02-21 01:18:50.000 052 33364.54 390.11 2318.64 33.23 2012-02-21 01:18:51.000 052 33364.50 390.12 2318.66 33.23 2012-02-21 01:18:52.000 052 33364.52 390.14 2318.62 33.24 2012-02-21 01:18:53.000 052 33364.49 390.13 2318.67 33.23 2012-02-21 01:18:54.000 052 33364.52 390.13 2318.61 33.24 2012-02-21 01:18:55.000 052 33364.52 390.12 2318.64 33.24 2012-02-21 01:18:56.000 052 33364.60 390.12 2318.63 33.23 2012-02-21 01:18:57.000 052 33364.55 390.08 2318.63 33.23 2012-02-21 01:18:58.000 052 33364.52 390.14 2318.66 33.23 2012-02-21 01:18:59.000 052 33364.49 390.20 2318.67 33.24 2012-02-21 01:19:00.000 052 33364.61 390.15 2318.58 33.24 2012-02-21 01:19:01.000 052 33364.56 390.13 2318.64 33.23 2012-02-21 01:19:02.000 052 33364.55 390.11 2318.70 33.24 2012-02-21 01:19:03.000 052 33364.51 390.10 2318.67 33.24 2012-02-21 01:19:04.000 052 33364.49 390.14 2318.73 33.24 2012-02-21 01:19:05.000 052 33364.51 390.14 2318.70 33.24 2012-02-21 01:19:06.000 052 33364.47 390.20 2318.69 33.24 2012-02-21 01:19:07.000 052 33364.47 390.15 2318.72 33.24 2012-02-21 01:19:08.000 052 33364.46 390.17 2318.73 33.24 2012-02-21 01:19:09.000 052 33364.44 390.15 2318.76 33.24 2012-02-21 01:19:10.000 052 33364.45 390.13 2318.75 33.24 2012-02-21 01:19:11.000 052 33364.46 390.14 2318.69 33.23 2012-02-21 01:19:12.000 052 33364.35 390.14 2318.71 33.23 2012-02-21 01:19:13.000 052 33364.41 390.13 2318.68 33.24 2012-02-21 01:19:14.000 052 33364.54 390.11 2318.79 33.23 2012-02-21 01:19:15.000 052 33364.40 390.11 2318.75 33.23 2012-02-21 01:19:16.000 052 33364.43 390.11 2318.67 33.23 2012-02-21 01:19:17.000 052 33364.47 390.15 2318.74 33.23 2012-02-21 01:19:18.000 052 33364.50 390.13 2318.77 33.23 2012-02-21 01:19:19.000 052 33364.45 390.16 2318.68 33.23 2012-02-21 01:19:20.000 052 33364.43 390.13 2318.69 33.23 2012-02-21 01:19:21.000 052 33364.41 390.14 2318.72 33.23 2012-02-21 01:19:22.000 052 33364.48 390.12 2318.79 33.24 2012-02-21 01:19:23.000 052 33364.44 390.15 2318.65 33.23 2012-02-21 01:19:24.000 052 33364.47 390.13 2318.74 33.24 2012-02-21 01:19:24.000 052 33364.44 390.12 2318.70 33.23 2012-02-21 01:19:26.000 052 33364.33 390.15 2318.81 33.23 2012-02-21 01:19:27.000 052 33364.41 390.14 2318.82 33.23 2012-02-21 01:19:28.000 052 33364.42 390.17 2318.59 33.23 2012-02-21 01:19:29.000 052 33364.44 390.17 2318.66 33.24 2012-02-21 01:19:30.000 052 33364.47 390.14 2318.69 33.23 2012-02-21 01:19:31.000 052 33364.38 390.14 2318.64 33.23 2012-02-21 01:19:32.000 052 33364.47 390.12 2318.71 33.24 2012-02-21 01:19:33.000 052 33364.34 390.13 2318.68 33.24 2012-02-21 01:19:34.000 052 33364.47 390.12 2318.78 33.23 2012-02-21 01:19:35.000 052 33364.42 390.17 2318.65 33.23 2012-02-21 01:19:36.000 052 33364.32 390.10 2318.66 33.23 2012-02-21 01:19:37.000 052 33364.36 390.16 2318.74 33.23 2012-02-21 01:19:37.000 052 33364.42 390.15 2318.76 33.23 2012-02-21 01:19:39.000 052 33364.43 390.16 2318.71 33.23 2012-02-21 01:19:40.000 052 33364.46 390.14 2318.79 33.24 2012-02-21 01:19:41.000 052 33364.41 390.14 2318.64 33.24 2012-02-21 01:19:42.000 052 33364.36 390.12 2318.70 33.24 2012-02-21 01:19:43.000 052 33364.51 390.09 2318.76 33.24 2012-02-21 01:19:44.000 052 33364.40 390.12 2318.81 33.24 2012-02-21 01:19:45.000 052 33364.39 390.11 2318.75 33.24 2012-02-21 01:19:46.000 052 33364.41 390.16 2318.66 33.23 2012-02-21 01:19:47.000 052 33364.37 390.13 2318.62 33.24 2012-02-21 01:19:48.000 052 33364.41 390.12 2318.73 33.24 2012-02-21 01:19:49.000 052 33364.43 390.12 2318.73 33.23 2012-02-21 01:19:50.000 052 33364.38 390.13 2318.65 33.23 2012-02-21 01:19:51.000 052 33364.34 390.11 2318.61 33.24 2012-02-21 01:19:52.000 052 33364.41 390.14 2318.77 33.23 2012-02-21 01:19:53.000 052 33364.34 390.14 2318.74 33.24 2012-02-21 01:19:54.000 052 33364.34 390.12 2318.73 33.24 2012-02-21 01:19:55.000 052 33364.47 390.13 2318.76 33.23 2012-02-21 01:19:56.000 052 33364.26 390.12 2318.77 33.24 2012-02-21 01:19:57.000 052 33364.26 390.14 2318.71 33.24 2012-02-21 01:19:58.000 052 33364.32 390.18 2318.71 33.24 2012-02-21 01:19:59.000 052 33364.28 390.16 2318.65 33.24 2012-02-21 01:20:00.000 052 33364.28 390.19 2318.64 33.24 2012-02-21 01:20:01.000 052 33364.24 390.14 2318.67 33.24 2012-02-21 01:20:02.000 052 33364.26 390.15 2318.74 33.24 2012-02-21 01:20:03.000 052 33364.23 390.13 2318.69 33.24 2012-02-21 01:20:04.000 052 33364.23 390.16 2318.76 33.24 2012-02-21 01:20:05.000 052 33364.19 390.18 2318.74 33.24 2012-02-21 01:20:06.000 052 33364.17 390.13 2318.68 33.24 2012-02-21 01:20:07.000 052 33364.21 390.15 2318.77 33.23 2012-02-21 01:20:08.000 052 33364.24 390.19 2318.70 33.24 2012-02-21 01:20:09.000 052 33364.24 390.17 2318.76 33.24 2012-02-21 01:20:10.000 052 33364.17 390.16 2318.77 33.24 2012-02-21 01:20:11.000 052 33364.13 390.15 2318.76 33.24 2012-02-21 01:20:12.000 052 33364.16 390.16 2318.69 33.24 2012-02-21 01:20:13.000 052 33364.14 390.19 2318.77 33.23 2012-02-21 01:20:14.000 052 33364.18 390.16 2318.75 33.24 2012-02-21 01:20:15.000 052 33364.26 390.18 2318.71 33.24 2012-02-21 01:20:16.000 052 33364.09 390.18 2318.79 33.23 2012-02-21 01:20:17.000 052 33364.13 390.17 2318.74 33.23 2012-02-21 01:20:18.000 052 33364.07 390.17 2318.84 33.24 2012-02-21 01:20:18.000 052 33364.12 390.18 2318.81 33.24 2012-02-21 01:20:20.000 052 33364.02 390.16 2318.76 33.24 2012-02-21 01:20:21.000 052 33364.06 390.15 2318.70 33.24 2012-02-21 01:20:22.000 052 33364.13 390.17 2318.86 33.24 2012-02-21 01:20:23.000 052 33364.03 390.18 2318.81 33.23 2012-02-21 01:20:24.000 052 33363.98 390.17 2318.80 33.24 2012-02-21 01:20:25.000 052 33364.06 390.17 2318.81 33.24 2012-02-21 01:20:26.000 052 33364.02 390.19 2318.74 33.24 2012-02-21 01:20:27.000 052 33364.03 390.17 2318.79 33.24 2012-02-21 01:20:28.000 052 33364.09 390.25 2318.70 33.24 2012-02-21 01:20:29.000 052 33364.00 390.23 2318.80 33.24 2012-02-21 01:20:30.000 052 33364.00 390.18 2318.80 33.24 2012-02-21 01:20:31.000 052 33364.02 390.23 2318.75 33.24 2012-02-21 01:20:31.000 052 33364.08 390.22 2318.71 33.24 2012-02-21 01:20:33.000 052 33364.01 390.21 2318.76 33.24 2012-02-21 01:20:34.000 052 33364.02 390.23 2318.82 33.24 2012-02-21 01:20:35.000 052 33364.03 390.24 2318.84 33.23 2012-02-21 01:20:36.000 052 33364.00 390.24 2318.71 33.23 2012-02-21 01:20:37.000 052 33363.88 390.24 2318.77 33.23 2012-02-21 01:20:38.000 052 33364.00 390.24 2318.71 33.23 2012-02-21 01:20:39.000 052 33363.95 390.23 2318.69 33.23 2012-02-21 01:20:40.000 052 33364.01 390.23 2318.90 33.23 2012-02-21 01:20:41.000 052 33363.84 390.24 2318.79 33.24 2012-02-21 01:20:42.000 052 33363.82 390.20 2318.81 33.24 2012-02-21 01:20:43.000 052 33363.74 390.28 2318.84 33.23 2012-02-21 01:20:44.000 052 33363.93 390.29 2318.74 33.23 2012-02-21 01:20:45.000 052 33363.90 390.26 2318.76 33.24 2012-02-21 01:20:46.000 052 33363.84 390.27 2318.79 33.23 2012-02-21 01:20:47.000 052 33363.87 390.29 2318.81 33.24 2012-02-21 01:20:48.000 052 33363.81 390.27 2318.80 33.23 2012-02-21 01:20:49.000 052 33363.77 390.29 2318.82 33.23 2012-02-21 01:20:50.000 052 33363.75 390.26 2318.78 33.23 2012-02-21 01:20:51.000 052 33363.77 390.29 2318.77 33.23 2012-02-21 01:20:52.000 052 33363.76 390.27 2318.79 33.23 2012-02-21 01:20:53.000 052 33363.74 390.33 2318.73 33.23 2012-02-21 01:20:54.000 052 33363.81 390.32 2318.79 33.23 2012-02-21 01:20:55.000 052 33363.75 390.32 2318.77 33.23 2012-02-21 01:20:56.000 052 33363.81 390.33 2318.79 33.23 2012-02-21 01:20:57.000 052 33363.67 390.29 2318.83 33.23 2012-02-21 01:20:58.000 052 33363.71 390.34 2318.87 33.23 2012-02-21 01:20:59.000 052 33363.63 390.32 2318.86 33.23 2012-02-21 01:21:00.000 052 33363.66 390.31 2318.70 33.24 2012-02-21 01:21:01.000 052 33363.70 390.29 2318.85 33.24 2012-02-21 01:21:02.000 052 33363.78 390.31 2318.85 33.24 2012-02-21 01:21:03.000 052 33363.77 390.31 2318.88 33.24 2012-02-21 01:21:04.000 052 33363.70 390.37 2318.92 33.24 2012-02-21 01:21:05.000 052 33363.70 390.30 2318.83 33.24 2012-02-21 01:21:06.000 052 33363.77 390.34 2318.83 33.24 2012-02-21 01:21:07.000 052 33363.69 390.34 2318.83 33.24 2012-02-21 01:21:08.000 052 33363.78 390.34 2318.78 33.24 2012-02-21 01:21:09.000 052 33363.65 390.34 2318.73 33.24 2012-02-21 01:21:10.000 052 33363.66 390.38 2318.85 33.23 2012-02-21 01:21:11.000 052 33363.66 390.35 2318.82 33.24 2012-02-21 01:21:12.000 052 33363.66 390.33 2318.88 33.24 2012-02-21 01:21:12.000 052 33363.69 390.34 2318.87 33.24 2012-02-21 01:21:14.000 052 33363.74 390.33 2318.83 33.24 2012-02-21 01:21:15.000 052 33363.66 390.34 2318.78 33.24 2012-02-21 01:21:16.000 052 33363.65 390.36 2318.89 33.24 2012-02-21 01:21:17.000 052 33363.60 390.37 2318.82 33.24 2012-02-21 01:21:18.000 052 33363.62 390.40 2318.80 33.24 2012-02-21 01:21:19.000 052 33363.70 390.38 2318.86 33.24 2012-02-21 01:21:20.000 052 33363.74 390.38 2318.83 33.24 2012-02-21 01:21:21.000 052 33363.60 390.38 2318.82 33.24 2012-02-21 01:21:22.000 052 33363.76 390.38 2318.75 33.24 2012-02-21 01:21:23.000 052 33363.64 390.39 2318.81 33.24 2012-02-21 01:21:24.000 052 33363.58 390.39 2318.83 33.24 2012-02-21 01:21:25.000 052 33363.79 390.38 2318.89 33.24 2012-02-21 01:21:25.000 052 33363.70 390.45 2318.87 33.24 2012-02-21 01:21:27.000 052 33363.70 390.39 2318.82 33.24 2012-02-21 01:21:28.000 052 33363.71 390.39 2318.82 33.24 2012-02-21 01:21:29.000 052 33363.70 390.43 2318.85 33.24 2012-02-21 01:21:30.000 052 33363.66 390.37 2318.95 33.24 2012-02-21 01:21:31.000 052 33363.65 390.39 2318.84 33.24 2012-02-21 01:21:32.000 052 33363.69 390.39 2318.92 33.24 2012-02-21 01:21:33.000 052 33363.67 390.39 2318.86 33.24 2012-02-21 01:21:34.000 052 33363.63 390.42 2318.82 33.24 2012-02-21 01:21:35.000 052 33363.68 390.36 2318.81 33.24 2012-02-21 01:21:36.000 052 33363.63 390.45 2318.82 33.24 2012-02-21 01:21:37.000 052 33363.63 390.38 2318.88 33.23 2012-02-21 01:21:38.000 052 33363.69 390.42 2318.83 33.24 2012-02-21 01:21:39.000 052 33363.65 390.42 2318.84 33.24 2012-02-21 01:21:40.000 052 33363.68 390.39 2318.81 33.23 2012-02-21 01:21:41.000 052 33363.62 390.41 2318.88 33.23 2012-02-21 01:21:42.000 052 33363.66 390.45 2318.77 33.23 2012-02-21 01:21:43.000 052 33363.63 390.44 2318.91 33.23 2012-02-21 01:21:44.000 052 33363.61 390.42 2318.86 33.23 2012-02-21 01:21:45.000 052 33363.55 390.43 2318.84 33.23 2012-02-21 01:21:46.000 052 33363.61 390.42 2318.83 33.23 2012-02-21 01:21:47.000 052 33363.61 390.42 2318.82 33.24 2012-02-21 01:21:48.000 052 33363.64 390.44 2318.77 33.23 2012-02-21 01:21:49.000 052 33363.54 390.42 2318.79 33.24 2012-02-21 01:21:50.000 052 33363.65 390.46 2318.81 33.24 2012-02-21 01:21:51.000 052 33363.54 390.48 2318.77 33.24 2012-02-21 01:21:52.000 052 33363.54 390.41 2318.85 33.23 2012-02-21 01:21:53.000 052 33363.60 390.44 2318.84 33.23 2012-02-21 01:21:54.000 052 33363.49 390.43 2318.86 33.23 2012-02-21 01:21:55.000 052 33363.61 390.44 2318.78 33.23 2012-02-21 01:21:56.000 052 33363.58 390.42 2318.82 33.24 2012-02-21 01:21:57.000 052 33363.57 390.40 2318.84 33.23 2012-02-21 01:21:58.000 052 33363.56 390.48 2318.82 33.23 2012-02-21 01:21:59.000 052 33363.60 390.45 2318.84 33.24 2012-02-21 01:22:00.000 052 33363.56 390.43 2318.89 33.24 2012-02-21 01:22:01.000 052 33363.56 390.47 2318.84 33.24 2012-02-21 01:22:02.000 052 33363.61 390.45 2318.86 33.24 2012-02-21 01:22:03.000 052 33363.51 390.48 2318.80 33.24 2012-02-21 01:22:04.000 052 33363.62 390.44 2318.85 33.24 2012-02-21 01:22:05.000 052 33363.54 390.43 2318.86 33.24 2012-02-21 01:22:06.000 052 33363.53 390.44 2318.89 33.24 2012-02-21 01:22:06.000 052 33363.56 390.45 2318.84 33.24 2012-02-21 01:22:08.000 052 33363.54 390.46 2318.81 33.24 2012-02-21 01:22:09.000 052 33363.53 390.43 2318.75 33.24 2012-02-21 01:22:10.000 052 33363.50 390.47 2318.88 33.24 2012-02-21 01:22:11.000 052 33363.50 390.46 2318.86 33.24 2012-02-21 01:22:12.000 052 33363.44 390.48 2318.90 33.24 2012-02-21 01:22:13.000 052 33363.53 390.46 2318.78 33.24 2012-02-21 01:22:14.000 052 33363.50 390.46 2318.85 33.24 2012-02-21 01:22:15.000 052 33363.57 390.47 2318.88 33.24 2012-02-21 01:22:16.000 052 33363.53 390.49 2318.83 33.24 2012-02-21 01:22:17.000 052 33363.52 390.50 2318.93 33.23 2012-02-21 01:22:18.000 052 33363.61 390.46 2318.88 33.23 2012-02-21 01:22:19.000 052 33363.61 390.51 2318.85 33.23 2012-02-21 01:22:19.000 052 33363.50 390.49 2318.86 33.24 2012-02-21 01:22:21.000 052 33363.57 390.48 2318.87 33.24 2012-02-21 01:22:22.000 052 33363.58 390.48 2318.83 33.24 2012-02-21 01:22:23.000 052 33363.48 390.50 2318.90 33.24 2012-02-21 01:22:24.000 052 33363.58 390.54 2318.79 33.24 2012-02-21 01:22:25.000 052 33363.55 390.54 2318.80 33.24 2012-02-21 01:22:26.000 052 33363.55 390.49 2318.76 33.24 2012-02-21 01:22:27.000 052 33363.47 390.52 2318.79 33.24 2012-02-21 01:22:28.000 052 33363.57 390.51 2318.83 33.24 2012-02-21 01:22:29.000 052 33363.54 390.51 2318.83 33.24 2012-02-21 01:22:30.000 052 33363.44 390.48 2318.83 33.24 2012-02-21 01:22:31.000 052 33363.51 390.53 2318.84 33.24 2012-02-21 01:22:32.000 052 33363.50 390.50 2318.87 33.24 2012-02-21 01:22:33.000 052 33363.51 390.50 2318.83 33.24 2012-02-21 01:22:34.000 052 33363.56 390.53 2318.80 33.24 2012-02-21 01:22:35.000 052 33363.56 390.52 2318.83 33.24 2012-02-21 01:22:36.000 052 33363.56 390.56 2318.81 33.24 2012-02-21 01:22:37.000 052 33363.52 390.59 2318.89 33.24 2012-02-21 01:22:38.000 052 33363.47 390.57 2318.86 33.24 2012-02-21 01:22:39.000 052 33363.46 390.54 2318.86 33.24 2012-02-21 01:22:40.000 052 33363.51 390.59 2318.84 33.24 2012-02-21 01:22:41.000 052 33363.49 390.58 2318.83 33.24 2012-02-21 01:22:42.000 052 33363.45 390.60 2318.84 33.24 2012-02-21 01:22:43.000 052 33363.51 390.56 2318.81 33.24 2012-02-21 01:22:44.000 052 33363.44 390.61 2318.86 33.24 2012-02-21 01:22:45.000 052 33363.40 390.57 2318.79 33.24 2012-02-21 01:22:46.000 052 33363.47 390.57 2318.89 33.24 2012-02-21 01:22:47.000 052 33363.46 390.58 2318.85 33.24 2012-02-21 01:22:48.000 052 33363.42 390.56 2318.88 33.24 2012-02-21 01:22:49.000 052 33363.45 390.60 2318.82 33.24 2012-02-21 01:22:50.000 052 33363.48 390.61 2318.89 33.24 2012-02-21 01:22:51.000 052 33363.48 390.58 2318.86 33.24 2012-02-21 01:22:52.000 052 33363.55 390.60 2318.80 33.24 2012-02-21 01:22:53.000 052 33363.44 390.61 2318.82 33.24 2012-02-21 01:22:54.000 052 33363.45 390.60 2318.89 33.24 2012-02-21 01:22:55.000 052 33363.50 390.62 2318.83 33.24 2012-02-21 01:22:56.000 052 33363.39 390.58 2318.88 33.23 2012-02-21 01:22:57.000 052 33363.39 390.63 2318.87 33.24 2012-02-21 01:22:58.000 052 33363.41 390.63 2318.91 33.24 2012-02-21 01:22:59.000 052 33363.48 390.62 2318.77 33.23 2012-02-21 01:23:00.000 052 33363.45 390.58 2318.89 33.24 2012-02-21 01:23:00.000 052 33363.45 390.63 2318.82 33.24 2012-02-21 01:23:02.000 052 33363.44 390.60 2318.90 33.24 2012-02-21 01:23:03.000 052 33363.42 390.61 2318.89 33.24 2012-02-21 01:23:04.000 052 33363.42 390.59 2318.77 33.24 2012-02-21 01:23:05.000 052 33363.38 390.56 2318.88 33.24 2012-02-21 01:23:06.000 052 33363.39 390.55 2318.83 33.24 2012-02-21 01:23:07.000 052 33363.58 390.62 2318.87 33.24 2012-02-21 01:23:08.000 052 33363.50 390.62 2318.83 33.24 2012-02-21 01:23:09.000 052 33363.45 390.60 2318.80 33.24 2012-02-21 01:23:10.000 052 33363.47 390.62 2318.79 33.24 2012-02-21 01:23:11.000 052 33363.47 390.59 2318.78 33.24 2012-02-21 01:23:12.000 052 33363.44 390.60 2318.80 33.24 2012-02-21 01:23:13.000 052 33363.39 390.59 2318.88 33.24 2012-02-21 01:23:13.000 052 33363.42 390.64 2318.83 33.23 2012-02-21 01:23:15.000 052 33363.45 390.62 2318.86 33.24 2012-02-21 01:23:16.000 052 33363.42 390.61 2318.70 33.23 2012-02-21 01:23:17.000 052 33363.51 390.65 2318.80 33.24 2012-02-21 01:23:18.000 052 33363.43 390.67 2318.86 33.24 2012-02-21 01:23:19.000 052 33363.50 390.63 2318.76 33.24 2012-02-21 01:23:20.000 052 33363.50 390.66 2318.91 33.24 2012-02-21 01:23:21.000 052 33363.38 390.64 2318.89 33.24 2012-02-21 01:23:22.000 052 33363.44 390.66 2318.88 33.24 2012-02-21 01:23:23.000 052 33363.46 390.67 2318.92 33.24 2012-02-21 01:23:24.000 052 33363.45 390.64 2318.84 33.23 2012-02-21 01:23:25.000 052 33363.51 390.69 2318.80 33.24 2012-02-21 01:23:26.000 052 33363.44 390.65 2318.85 33.24 2012-02-21 01:23:27.000 052 33363.42 390.66 2318.86 33.24 2012-02-21 01:23:28.000 052 33363.47 390.73 2318.87 33.24 2012-02-21 01:23:29.000 052 33363.47 390.68 2318.84 33.24 2012-02-21 01:23:30.000 052 33363.44 390.70 2318.83 33.24 2012-02-21 01:23:31.000 052 33363.39 390.62 2318.80 33.23 2012-02-21 01:23:32.000 052 33363.50 390.68 2318.86 33.23 2012-02-21 01:23:33.000 052 33363.35 390.70 2318.83 33.23 2012-02-21 01:23:34.000 052 33363.47 390.70 2318.83 33.23 2012-02-21 01:23:35.000 052 33363.45 390.73 2318.79 33.24 2012-02-21 01:23:36.000 052 33363.47 390.70 2318.88 33.24 2012-02-21 01:23:37.000 052 33363.42 390.73 2318.81 33.24 2012-02-21 01:23:38.000 052 33363.47 390.72 2318.82 33.24 2012-02-21 01:23:39.000 052 33363.40 390.71 2318.77 33.24 2012-02-21 01:23:40.000 052 33363.51 390.71 2318.80 33.24 2012-02-21 01:23:41.000 052 33363.42 390.75 2318.80 33.24 2012-02-21 01:23:42.000 052 33363.36 390.71 2318.82 33.24 2012-02-21 01:23:43.000 052 33363.58 390.73 2318.82 33.24 2012-02-21 01:23:44.000 052 33363.45 390.74 2318.76 33.24 2012-02-21 01:23:45.000 052 33363.41 390.75 2318.79 33.24 2012-02-21 01:23:46.000 052 33363.39 390.72 2318.83 33.24 2012-02-21 01:23:47.000 052 33363.44 390.73 2318.73 33.24 2012-02-21 01:23:48.000 052 33363.39 390.74 2318.84 33.24 2012-02-21 01:23:49.000 052 33363.39 390.72 2318.75 33.24 2012-02-21 01:23:50.000 052 33363.48 390.76 2318.88 33.24 2012-02-21 01:23:51.000 052 33363.33 390.78 2318.88 33.24 2012-02-21 01:23:52.000 052 33363.45 390.77 2318.84 33.24 2012-02-21 01:23:53.000 052 33363.42 390.78 2318.84 33.24 2012-02-21 01:23:54.000 052 33363.51 390.74 2318.80 33.24 2012-02-21 01:23:54.000 052 33363.47 390.77 2318.82 33.24 2012-02-21 01:23:56.000 052 33363.46 390.74 2318.79 33.24 2012-02-21 01:23:57.000 052 33363.45 390.78 2318.82 33.24 2012-02-21 01:23:58.000 052 33363.41 390.79 2318.83 33.24 2012-02-21 01:23:59.000 052 33363.44 390.79 2318.82 33.24 2012-02-21 01:24:00.000 052 33363.35 390.79 2318.79 33.24 2012-02-21 01:24:01.000 052 33363.44 390.77 2318.82 33.24 2012-02-21 01:24:02.000 052 33363.46 390.81 2318.76 33.24 2012-02-21 01:24:03.000 052 33363.38 390.78 2318.83 33.24 2012-02-21 01:24:04.000 052 33363.37 390.82 2318.80 33.24 2012-02-21 01:24:05.000 052 33363.46 390.79 2318.86 33.24 2012-02-21 01:24:06.000 052 33363.45 390.74 2318.71 33.24 2012-02-21 01:24:07.000 052 33363.36 390.78 2318.72 33.24 2012-02-21 01:24:07.000 052 33363.48 390.81 2318.80 33.24 2012-02-21 01:24:09.000 052 33363.43 390.78 2318.81 33.24 2012-02-21 01:24:10.000 052 33363.44 390.75 2318.88 33.24 2012-02-21 01:24:11.000 052 33363.47 390.78 2318.83 33.24 2012-02-21 01:24:12.000 052 33363.47 390.79 2318.88 33.24 2012-02-21 01:24:13.000 052 33363.42 390.81 2318.85 33.24 2012-02-21 01:24:14.000 052 33363.52 390.79 2318.83 33.24 2012-02-21 01:24:15.000 052 33363.43 390.81 2318.79 33.24 2012-02-21 01:24:16.000 052 33363.44 390.83 2318.78 33.24 2012-02-21 01:24:17.000 052 33363.54 390.82 2318.78 33.24 2012-02-21 01:24:18.000 052 33363.48 390.78 2318.83 33.24 2012-02-21 01:24:19.000 052 33363.51 390.83 2318.82 33.24 2012-02-21 01:24:20.000 052 33363.50 390.81 2318.80 33.24 2012-02-21 01:24:21.000 052 33363.53 390.87 2318.76 33.24 2012-02-21 01:24:22.000 052 33363.50 390.84 2318.77 33.24 2012-02-21 01:24:23.000 052 33363.49 390.86 2318.79 33.24 2012-02-21 01:24:24.000 052 33363.52 390.82 2318.79 33.24 2012-02-21 01:24:25.000 052 33363.50 390.83 2318.74 33.24 2012-02-21 01:24:26.000 052 33363.39 390.86 2318.76 33.24 2012-02-21 01:24:27.000 052 33363.51 390.87 2318.91 33.24 2012-02-21 01:24:28.000 052 33363.47 390.82 2318.82 33.24 2012-02-21 01:24:29.000 052 33363.42 390.85 2318.73 33.24 2012-02-21 01:24:30.000 052 33363.51 390.85 2318.76 33.24 2012-02-21 01:24:31.000 052 33363.54 390.86 2318.83 33.24 2012-02-21 01:24:32.000 052 33363.49 390.83 2318.79 33.24 2012-02-21 01:24:33.000 052 33363.56 390.85 2318.75 33.24 2012-02-21 01:24:34.000 052 33363.54 390.84 2318.82 33.24 2012-02-21 01:24:35.000 052 33363.57 390.86 2318.81 33.24 2012-02-21 01:24:36.000 052 33363.57 390.87 2318.77 33.24 2012-02-21 01:24:37.000 052 33363.52 390.83 2318.79 33.24 2012-02-21 01:24:38.000 052 33363.52 390.88 2318.80 33.24 2012-02-21 01:24:39.000 052 33363.50 390.87 2318.83 33.23 2012-02-21 01:24:40.000 052 33363.52 390.88 2318.82 33.24 2012-02-21 01:24:41.000 052 33363.52 390.91 2318.77 33.24 2012-02-21 01:24:42.000 052 33363.45 390.89 2318.73 33.24 2012-02-21 01:24:43.000 052 33363.48 390.86 2318.84 33.24 2012-02-21 01:24:44.000 052 33363.50 390.89 2318.83 33.24 2012-02-21 01:24:45.000 052 33363.49 390.86 2318.74 33.24 2012-02-21 01:24:46.000 052 33363.48 390.89 2318.75 33.24 2012-02-21 01:24:47.000 052 33363.44 390.90 2318.75 33.24 2012-02-21 01:24:48.000 052 33363.51 390.89 2318.72 33.24 2012-02-21 01:24:48.000 052 33363.50 390.89 2318.74 33.24 2012-02-21 01:24:50.000 052 33363.46 390.90 2318.76 33.24 2012-02-21 01:24:51.000 052 33363.48 390.90 2318.81 33.24 2012-02-21 01:24:52.000 052 33363.46 390.87 2318.77 33.24 2012-02-21 01:24:53.000 052 33363.48 390.86 2318.72 33.24 2012-02-21 01:24:54.000 052 33363.48 390.87 2318.84 33.24 2012-02-21 01:24:55.000 052 33363.51 390.92 2318.84 33.24 2012-02-21 01:24:56.000 052 33363.56 390.87 2318.88 33.24 2012-02-21 01:24:57.000 052 33363.50 390.92 2318.74 33.24 2012-02-21 01:24:58.000 052 33363.50 390.87 2318.77 33.24 2012-02-21 01:24:59.000 052 33363.51 390.93 2318.74 33.24 2012-02-21 01:25:00.000 052 33363.54 390.84 2318.80 33.24 2012-02-21 01:25:01.000 052 33363.48 390.90 2318.81 33.24 2012-02-21 01:25:01.000 052 33363.46 390.93 2318.76 33.24 2012-02-21 01:25:03.000 052 33363.49 390.86 2318.71 33.24 2012-02-21 01:25:04.000 052 33363.48 390.88 2318.76 33.24 2012-02-21 01:25:05.000 052 33363.46 390.90 2318.74 33.24 2012-02-21 01:25:06.000 052 33363.53 390.90 2318.79 33.24 2012-02-21 01:25:07.000 052 33363.65 390.90 2318.79 33.24 2012-02-21 01:25:08.000 052 33363.42 390.90 2318.83 33.24 2012-02-21 01:25:09.000 052 33363.58 390.85 2318.74 33.24 2012-02-21 01:25:10.000 052 33363.52 390.85 2318.68 33.24 2012-02-21 01:25:11.000 052 33363.55 390.88 2318.75 33.24 2012-02-21 01:25:12.000 052 33363.59 390.93 2318.80 33.24 2012-02-21 01:25:13.000 052 33363.56 390.88 2318.83 33.24 2012-02-21 01:25:14.000 052 33363.51 390.89 2318.72 33.24 2012-02-21 01:25:15.000 052 33363.56 390.85 2318.76 33.24 2012-02-21 01:25:16.000 052 33363.50 390.88 2318.76 33.24 2012-02-21 01:25:17.000 052 33363.54 390.90 2318.69 33.24 2012-02-21 01:25:18.000 052 33363.54 390.88 2318.72 33.24 2012-02-21 01:25:19.000 052 33363.59 390.87 2318.79 33.24 2012-02-21 01:25:20.000 052 33363.59 390.90 2318.80 33.24 2012-02-21 01:25:21.000 052 33363.63 390.87 2318.75 33.24 2012-02-21 01:25:22.000 052 33363.63 390.87 2318.76 33.24 2012-02-21 01:25:23.000 052 33363.53 390.91 2318.74 33.24 2012-02-21 01:25:24.000 052 33363.53 390.85 2318.71 33.24 2012-02-21 01:25:25.000 052 33363.63 390.88 2318.73 33.24 2012-02-21 01:25:26.000 052 33363.55 390.88 2318.80 33.24 2012-02-21 01:25:27.000 052 33363.61 390.87 2318.67 33.24 2012-02-21 01:25:28.000 052 33363.66 390.87 2318.67 33.24 2012-02-21 01:25:29.000 052 33363.61 390.90 2318.76 33.24 2012-02-21 01:25:30.000 052 33363.60 390.92 2318.62 33.24 2012-02-21 01:25:31.000 052 33363.63 390.86 2318.72 33.24 2012-02-21 01:25:32.000 052 33363.60 390.89 2318.68 33.24 2012-02-21 01:25:33.000 052 33363.64 390.91 2318.72 33.24 2012-02-21 01:25:34.000 052 33363.58 390.85 2318.70 33.24 2012-02-21 01:25:35.000 052 33363.66 390.84 2318.75 33.24 2012-02-21 01:25:36.000 052 33363.64 390.89 2318.78 33.24 2012-02-21 01:25:37.000 052 33363.78 390.89 2318.76 33.24 2012-02-21 01:25:38.000 052 33363.65 390.91 2318.75 33.24 2012-02-21 01:25:39.000 052 33363.60 390.88 2318.79 33.24 2012-02-21 01:25:40.000 052 33363.64 390.92 2318.73 33.24 2012-02-21 01:25:41.000 052 33363.65 390.90 2318.76 33.24 2012-02-21 01:25:42.000 052 33363.69 390.90 2318.74 33.24 2012-02-21 01:25:42.000 052 33363.58 390.89 2318.72 33.24 2012-02-21 01:25:44.000 052 33363.60 390.87 2318.72 33.24 2012-02-21 01:25:45.000 052 33363.74 390.92 2318.66 33.24 2012-02-21 01:25:46.000 052 33363.68 390.90 2318.80 33.24 2012-02-21 01:25:47.000 052 33363.69 390.93 2318.67 33.24 2012-02-21 01:25:48.000 052 33363.64 390.88 2318.69 33.24 2012-02-21 01:25:49.000 052 33363.73 390.91 2318.58 33.24 2012-02-21 01:25:50.000 052 33363.64 390.88 2318.70 33.24 2012-02-21 01:25:51.000 052 33363.72 390.89 2318.69 33.24 2012-02-21 01:25:52.000 052 33363.75 390.90 2318.74 33.24 2012-02-21 01:25:53.000 052 33363.72 390.91 2318.68 33.24 2012-02-21 01:25:54.000 052 33363.70 390.88 2318.68 33.24 2012-02-21 01:25:55.000 052 33363.70 390.95 2318.66 33.24 2012-02-21 01:25:55.000 052 33363.72 390.94 2318.74 33.24 2012-02-21 01:25:57.000 052 33363.73 390.94 2318.65 33.24 2012-02-21 01:25:58.000 052 33363.75 390.93 2318.67 33.24 2012-02-21 01:25:59.000 052 33363.69 390.92 2318.66 33.24 2012-02-21 01:26:00.000 052 33363.70 390.93 2318.70 33.24 2012-02-21 01:26:01.000 052 33363.74 390.90 2318.71 33.24 2012-02-21 01:26:02.000 052 33363.75 390.94 2318.73 33.24 2012-02-21 01:26:03.000 052 33363.75 390.96 2318.61 33.24 2012-02-21 01:26:04.000 052 33363.78 390.95 2318.59 33.24 2012-02-21 01:26:05.000 052 33363.77 390.90 2318.71 33.24 2012-02-21 01:26:06.000 052 33363.78 390.95 2318.62 33.24 2012-02-21 01:26:07.000 052 33363.81 390.95 2318.69 33.24 2012-02-21 01:26:08.000 052 33363.79 390.92 2318.62 33.24 2012-02-21 01:26:09.000 052 33363.86 390.93 2318.62 33.24 2012-02-21 01:26:10.000 052 33363.86 390.95 2318.64 33.24 2012-02-21 01:26:11.000 052 33363.84 390.87 2318.68 33.24 2012-02-21 01:26:12.000 052 33363.83 390.95 2318.67 33.24 2012-02-21 01:26:13.000 052 33363.82 390.98 2318.64 33.24 2012-02-21 01:26:14.000 052 33363.78 390.94 2318.59 33.24 2012-02-21 01:26:15.000 052 33363.87 390.94 2318.62 33.24 2012-02-21 01:26:16.000 052 33363.88 390.91 2318.62 33.24 2012-02-21 01:26:17.000 052 33363.82 390.94 2318.64 33.24 2012-02-21 01:26:18.000 052 33363.79 390.95 2318.62 33.24 2012-02-21 01:26:19.000 052 33363.85 390.97 2318.64 33.24 2012-02-21 01:26:20.000 052 33363.91 390.95 2318.73 33.24 2012-02-21 01:26:21.000 052 33363.78 390.95 2318.55 33.24 2012-02-21 01:26:22.000 052 33363.77 390.96 2318.54 33.24 2012-02-21 01:26:23.000 052 33363.79 390.94 2318.63 33.24 2012-02-21 01:26:24.000 052 33363.85 390.94 2318.68 33.24 2012-02-21 01:26:25.000 052 33363.84 390.97 2318.64 33.24 2012-02-21 01:26:26.000 052 33363.86 390.94 2318.55 33.24 2012-02-21 01:26:27.000 052 33363.84 390.99 2318.66 33.24 2012-02-21 01:26:28.000 052 33363.78 390.96 2318.57 33.24 2012-02-21 01:26:29.000 052 33363.73 390.98 2318.59 33.24 2012-02-21 01:26:30.000 052 33363.85 390.95 2318.64 33.24 2012-02-21 01:26:31.000 052 33363.92 390.97 2318.57 33.24 2012-02-21 01:26:32.000 052 33363.76 390.99 2318.64 33.24 2012-02-21 01:26:33.000 052 33363.93 390.95 2318.64 33.24 2012-02-21 01:26:34.000 052 33363.89 390.97 2318.61 33.24 2012-02-21 01:26:35.000 052 33363.87 390.97 2318.60 33.24 2012-02-21 01:26:36.000 052 33363.84 390.95 2318.66 33.24 2012-02-21 01:26:36.000 052 33363.93 390.94 2318.64 33.24 2012-02-21 01:26:38.000 052 33363.92 390.99 2318.61 33.24 2012-02-21 01:26:39.000 052 33364.01 390.95 2318.69 33.24 2012-02-21 01:26:40.000 052 33363.92 390.92 2318.55 33.24 2012-02-21 01:26:41.000 052 33363.86 390.93 2318.70 33.24 2012-02-21 01:26:42.000 052 33364.05 390.92 2318.63 33.24 2012-02-21 01:26:43.000 052 33363.88 390.95 2318.53 33.24 2012-02-21 01:26:44.000 052 33363.97 390.91 2318.66 33.24 2012-02-21 01:26:45.000 052 33363.94 390.93 2318.61 33.24 2012-02-21 01:26:46.000 052 33363.96 390.92 2318.61 33.24 2012-02-21 01:26:47.000 052 33363.94 390.95 2318.61 33.24 2012-02-21 01:26:48.000 052 33364.00 390.93 2318.67 33.24 2012-02-21 01:26:49.000 052 33363.95 390.90 2318.62 33.24 2012-02-21 01:26:49.000 052 33363.98 390.91 2318.59 33.24 2012-02-21 01:26:51.000 052 33363.99 390.93 2318.54 33.24 2012-02-21 01:26:52.000 052 33363.92 390.94 2318.59 33.24 2012-02-21 01:26:53.000 052 33364.05 390.93 2318.61 33.24 2012-02-21 01:26:54.000 052 33364.01 390.91 2318.53 33.24 2012-02-21 01:26:55.000 052 33364.06 390.90 2318.66 33.24 2012-02-21 01:26:56.000 052 33364.13 390.93 2318.59 33.24 2012-02-21 01:26:57.000 052 33364.03 390.89 2318.56 33.24 2012-02-21 01:26:58.000 052 33364.03 390.89 2318.61 33.24 2012-02-21 01:26:59.000 052 33364.03 390.90 2318.62 33.24 2012-02-21 01:27:00.000 052 33364.06 390.90 2318.55 33.24 2012-02-21 01:27:01.000 052 33364.07 390.92 2318.59 33.24 2012-02-21 01:27:02.000 052 33363.94 390.87 2318.57 33.24 2012-02-21 01:27:03.000 052 33364.04 390.94 2318.52 33.24 2012-02-21 01:27:04.000 052 33364.04 390.90 2318.53 33.24 2012-02-21 01:27:05.000 052 33364.12 390.88 2318.55 33.24 2012-02-21 01:27:06.000 052 33364.07 390.93 2318.55 33.24 2012-02-21 01:27:07.000 052 33364.06 390.89 2318.55 33.24 2012-02-21 01:27:08.000 052 33364.14 390.85 2318.51 33.24 2012-02-21 01:27:09.000 052 33364.13 390.90 2318.48 33.24 2012-02-21 01:27:10.000 052 33364.14 390.89 2318.46 33.24 2012-02-21 01:27:11.000 052 33364.15 390.91 2318.45 33.24 2012-02-21 01:27:12.000 052 33364.11 390.88 2318.51 33.24 2012-02-21 01:27:13.000 052 33364.16 390.86 2318.56 33.24 2012-02-21 01:27:14.000 052 33363.96 390.87 2318.49 33.24 2012-02-21 01:27:15.000 052 33364.20 390.93 2318.52 33.24 2012-02-21 01:27:16.000 052 33364.10 390.89 2318.57 33.24 2012-02-21 01:27:17.000 052 33364.11 390.91 2318.56 33.24 2012-02-21 01:27:18.000 052 33364.13 390.93 2318.45 33.24 2012-02-21 01:27:19.000 052 33364.05 390.93 2318.51 33.24 2012-02-21 01:27:20.000 052 33364.11 390.92 2318.51 33.24 2012-02-21 01:27:21.000 052 33364.07 390.93 2318.55 33.24 2012-02-21 01:27:22.000 052 33364.11 390.92 2318.57 33.24 2012-02-21 01:27:23.000 052 33364.09 390.90 2318.46 33.24 2012-02-21 01:27:24.000 052 33364.14 390.91 2318.55 33.24 2012-02-21 01:27:25.000 052 33364.12 390.92 2318.58 33.24 2012-02-21 01:27:26.000 052 33364.06 390.87 2318.51 33.24 2012-02-21 01:27:27.000 052 33364.09 390.87 2318.58 33.24 2012-02-21 01:27:28.000 052 33364.05 390.88 2318.49 33.24 2012-02-21 01:27:29.000 052 33364.12 390.87 2318.48 33.24 2012-02-21 01:27:30.000 052 33364.07 390.88 2318.50 33.24 2012-02-21 01:27:30.000 052 33364.16 390.86 2318.52 33.24 2012-02-21 01:27:32.000 052 33364.09 390.84 2318.51 33.24 2012-02-21 01:27:33.000 052 33364.19 390.88 2318.45 33.24 2012-02-21 01:27:34.000 052 33364.18 390.84 2318.47 33.24 2012-02-21 01:27:35.000 052 33364.21 390.87 2318.53 33.24 2012-02-21 01:27:36.000 052 33364.10 390.88 2318.45 33.24 2012-02-21 01:27:37.000 052 33364.12 390.90 2318.45 33.24 2012-02-21 01:27:38.000 052 33364.09 390.88 2318.50 33.24 2012-02-21 01:27:39.000 052 33364.19 390.88 2318.54 33.24 2012-02-21 01:27:40.000 052 33364.18 390.85 2318.49 33.24 2012-02-21 01:27:41.000 052 33364.13 390.85 2318.46 33.24 2012-02-21 01:27:42.000 052 33364.10 390.84 2318.57 33.24 2012-02-21 01:27:43.000 052 33364.06 390.83 2318.54 33.24 2012-02-21 01:27:43.000 052 33364.03 390.88 2318.52 33.24 2012-02-21 01:27:45.000 052 33364.07 390.89 2318.48 33.24 2012-02-21 01:27:46.000 052 33364.06 390.89 2318.53 33.24 2012-02-21 01:27:47.000 052 33364.07 390.91 2318.48 33.24 2012-02-21 01:27:48.000 052 33364.04 390.93 2318.55 33.24 2012-02-21 01:27:49.000 052 33364.18 390.85 2318.51 33.24 2012-02-21 01:27:50.000 052 33364.04 390.91 2318.55 33.24 2012-02-21 01:27:51.000 052 33364.18 390.86 2318.46 33.24 2012-02-21 01:27:52.000 052 33364.10 390.84 2318.49 33.24 2012-02-21 01:27:53.000 052 33364.09 390.83 2318.52 33.24 2012-02-21 01:27:54.000 052 33364.07 390.88 2318.51 33.24 2012-02-21 01:27:55.000 052 33364.10 390.80 2318.53 33.24 2012-02-21 01:27:56.000 052 33364.06 390.88 2318.51 33.24 2012-02-21 01:27:57.000 052 33364.13 390.84 2318.48 33.24 2012-02-21 01:27:58.000 052 33364.10 390.81 2318.51 33.24 2012-02-21 01:27:59.000 052 33364.11 390.87 2318.51 33.24 2012-02-21 01:28:00.000 052 33364.08 390.85 2318.53 33.24 2012-02-21 01:28:01.000 052 33364.13 390.86 2318.58 33.24 2012-02-21 01:28:02.000 052 33364.03 390.88 2318.52 33.24 2012-02-21 01:28:03.000 052 33364.09 390.86 2318.57 33.24 2012-02-21 01:28:04.000 052 33364.08 390.86 2318.56 33.24 2012-02-21 01:28:05.000 052 33364.06 390.81 2318.49 33.24 2012-02-21 01:28:06.000 052 33364.13 390.86 2318.58 33.24 2012-02-21 01:28:07.000 052 33364.09 390.84 2318.52 33.24 2012-02-21 01:28:08.000 052 33364.14 390.86 2318.51 33.24 2012-02-21 01:28:09.000 052 33364.01 390.88 2318.55 33.24 2012-02-21 01:28:10.000 052 33364.09 390.85 2318.58 33.24 2012-02-21 01:28:11.000 052 33364.05 390.87 2318.51 33.24 2012-02-21 01:28:12.000 052 33364.12 390.85 2318.57 33.24 2012-02-21 01:28:13.000 052 33364.16 390.85 2318.46 33.24 2012-02-21 01:28:14.000 052 33364.11 390.81 2318.55 33.24 2012-02-21 01:28:15.000 052 33364.14 390.84 2318.47 33.24 2012-02-21 01:28:16.000 052 33364.15 390.83 2318.45 33.24 2012-02-21 01:28:17.000 052 33364.03 390.81 2318.50 33.24 2012-02-21 01:28:18.000 052 33364.14 390.86 2318.53 33.24 2012-02-21 01:28:19.000 052 33364.07 390.85 2318.46 33.24 2012-02-21 01:28:20.000 052 33364.14 390.83 2318.51 33.24 2012-02-21 01:28:21.000 052 33364.12 390.80 2318.53 33.24 2012-02-21 01:28:22.000 052 33364.07 390.84 2318.49 33.24 2012-02-21 01:28:23.000 052 33364.09 390.87 2318.54 33.24 2012-02-21 01:28:24.000 052 33364.07 390.88 2318.52 33.24 2012-02-21 01:28:24.000 052 33364.07 390.86 2318.57 33.24 2012-02-21 01:28:26.000 052 33364.07 390.87 2318.51 33.24 2012-02-21 01:28:27.000 052 33364.05 390.90 2318.45 33.24 2012-02-21 01:28:28.000 052 33364.02 390.86 2318.42 33.24 2012-02-21 01:28:29.000 052 33364.06 390.88 2318.52 33.24 2012-02-21 01:28:30.000 052 33364.14 390.87 2318.48 33.24 2012-02-21 01:28:31.000 052 33364.22 390.86 2318.40 33.24 2012-02-21 01:28:32.000 052 33364.04 390.81 2318.52 33.24 2012-02-21 01:28:33.000 052 33364.17 390.90 2318.43 33.24 2012-02-21 01:28:34.000 052 33364.06 390.89 2318.48 33.24 2012-02-21 01:28:35.000 052 33364.11 390.87 2318.50 33.24 2012-02-21 01:28:36.000 052 33364.14 390.90 2318.43 33.24 2012-02-21 01:28:37.000 052 33364.03 390.86 2318.49 33.24 2012-02-21 01:28:37.000 052 33364.17 390.92 2318.53 33.24 2012-02-21 01:28:39.000 052 33364.12 390.91 2318.48 33.24 2012-02-21 01:28:40.000 052 33364.14 390.87 2318.45 33.24 2012-02-21 01:28:41.000 052 33364.14 390.84 2318.55 33.24 2012-02-21 01:28:42.000 052 33364.12 390.85 2318.46 33.24 2012-02-21 01:28:43.000 052 33364.19 390.89 2318.46 33.24 2012-02-21 01:28:44.000 052 33364.18 390.87 2318.56 33.24 2012-02-21 01:28:45.000 052 33364.01 390.85 2318.37 33.24 2012-02-21 01:28:46.000 052 33364.14 390.88 2318.51 33.24 2012-02-21 01:28:47.000 052 33364.16 390.85 2318.48 33.24 2012-02-21 01:28:48.000 052 33364.24 390.88 2318.43 33.24 2012-02-21 01:28:49.000 052 33364.18 390.88 2318.53 33.24 2012-02-21 01:28:50.000 052 33364.09 390.87 2318.42 33.24 2012-02-21 01:28:51.000 052 33364.10 390.88 2318.54 33.24 2012-02-21 01:28:52.000 052 33364.10 390.91 2318.51 33.24 2012-02-21 01:28:53.000 052 33364.13 390.87 2318.42 33.24 2012-02-21 01:28:54.000 052 33364.23 390.88 2318.46 33.24 2012-02-21 01:28:55.000 052 33364.19 390.93 2318.52 33.24 2012-02-21 01:28:56.000 052 33364.15 390.92 2318.41 33.24 2012-02-21 01:28:57.000 052 33364.25 390.90 2318.46 33.24 2012-02-21 01:28:58.000 052 33364.15 390.86 2318.48 33.24 2012-02-21 01:28:59.000 052 33364.19 390.87 2318.48 33.24 2012-02-21 01:29:00.000 052 33364.28 390.89 2318.56 33.24 2012-02-21 01:29:01.000 052 33364.23 390.83 2318.47 33.24 2012-02-21 01:29:02.000 052 33364.10 390.87 2318.49 33.24 2012-02-21 01:29:03.000 052 33364.29 390.89 2318.41 33.24 2012-02-21 01:29:04.000 052 33364.20 390.88 2318.47 33.24 2012-02-21 01:29:05.000 052 33364.29 390.90 2318.49 33.24 2012-02-21 01:29:06.000 052 33364.16 390.91 2318.45 33.24 2012-02-21 01:29:07.000 052 33364.18 390.91 2318.46 33.24 2012-02-21 01:29:08.000 052 33364.27 390.86 2318.55 33.24 2012-02-21 01:29:09.000 052 33364.22 390.89 2318.49 33.24 2012-02-21 01:29:10.000 052 33364.22 390.89 2318.48 33.24 2012-02-21 01:29:11.000 052 33364.25 390.89 2318.36 33.24 2012-02-21 01:29:12.000 052 33364.26 390.92 2318.48 33.24 2012-02-21 01:29:13.000 052 33364.21 390.89 2318.44 33.24 2012-02-21 01:29:14.000 052 33364.22 390.91 2318.49 33.24 2012-02-21 01:29:15.000 052 33364.20 390.86 2318.48 33.24 2012-02-21 01:29:16.000 052 33364.25 390.88 2318.51 33.24 2012-02-21 01:29:17.000 052 33364.28 390.88 2318.49 33.24 2012-02-21 01:29:18.000 052 33364.35 390.90 2318.46 33.24 2012-02-21 01:29:18.000 052 33364.29 390.85 2318.40 33.24 2012-02-21 01:29:20.000 052 33364.09 390.91 2318.45 33.24 2012-02-21 01:29:21.000 052 33364.20 390.88 2318.48 33.24 2012-02-21 01:29:22.000 052 33364.30 390.86 2318.49 33.24 2012-02-21 01:29:23.000 052 33364.31 390.85 2318.43 33.24 2012-02-21 01:29:24.000 052 33364.26 390.90 2318.41 33.24 2012-02-21 01:29:25.000 052 33364.26 390.88 2318.55 33.24 2012-02-21 01:29:26.000 052 33364.15 390.87 2318.48 33.24 2012-02-21 01:29:27.000 052 33364.21 390.86 2318.48 33.24 2012-02-21 01:29:28.000 052 33364.23 390.89 2318.48 33.24 2012-02-21 01:29:29.000 052 33364.19 390.91 2318.49 33.24 2012-02-21 01:29:30.000 052 33364.26 390.90 2318.42 33.24 2012-02-21 01:29:31.000 052 33364.27 390.88 2318.48 33.24 2012-02-21 01:29:31.000 052 33364.18 390.97 2318.48 33.24 2012-02-21 01:29:33.000 052 33364.21 390.95 2318.49 33.24 2012-02-21 01:29:34.000 052 33364.17 390.95 2318.51 33.24 2012-02-21 01:29:35.000 052 33364.23 390.91 2318.46 33.24 2012-02-21 01:29:36.000 052 33364.15 390.92 2318.45 33.24 2012-02-21 01:29:37.000 052 33364.12 390.91 2318.47 33.24 2012-02-21 01:29:38.000 052 33364.11 390.94 2318.53 33.24 2012-02-21 01:29:39.000 052 33364.13 390.96 2318.48 33.24 2012-02-21 01:29:40.000 052 33364.09 390.95 2318.50 33.24 2012-02-21 01:29:41.000 052 33364.09 390.90 2318.49 33.24 2012-02-21 01:29:42.000 052 33364.11 390.93 2318.58 33.24 2012-02-21 01:29:43.000 052 33364.14 390.94 2318.52 33.24 2012-02-21 01:29:44.000 052 33364.14 390.89 2318.45 33.24 2012-02-21 01:29:45.000 052 33364.21 390.93 2318.48 33.24 2012-02-21 01:29:46.000 052 33364.06 390.90 2318.46 33.24 2012-02-21 01:29:47.000 052 33364.07 390.90 2318.53 33.24 2012-02-21 01:29:48.000 052 33364.07 390.88 2318.47 33.24 2012-02-21 01:29:49.000 052 33364.11 390.93 2318.51 33.24 2012-02-21 01:29:50.000 052 33364.03 390.91 2318.53 33.24 2012-02-21 01:29:51.000 052 33364.10 390.95 2318.46 33.24 2012-02-21 01:29:52.000 052 33364.11 390.95 2318.49 33.24 2012-02-21 01:29:53.000 052 33364.09 390.91 2318.52 33.24 2012-02-21 01:29:54.000 052 33364.10 390.91 2318.50 33.24 2012-02-21 01:29:55.000 052 33364.04 390.94 2318.50 33.24 2012-02-21 01:29:56.000 052 33364.06 390.93 2318.48 33.24 2012-02-21 01:29:57.000 052 33364.18 390.91 2318.49 33.24 2012-02-21 01:29:58.000 052 33364.01 390.93 2318.49 33.24 2012-02-21 01:29:59.000 052 33364.02 390.91 2318.60 33.24 2012-02-21 01:30:00.000 052 33364.09 390.95 2318.52 33.24 2012-02-21 01:30:01.000 052 33364.09 390.94 2318.52 33.24 2012-02-21 01:30:02.000 052 33364.09 390.93 2318.58 33.24 2012-02-21 01:30:03.000 052 33364.04 390.95 2318.59 33.24 2012-02-21 01:30:04.000 052 33364.01 390.95 2318.55 33.24 2012-02-21 01:30:05.000 052 33364.02 390.92 2318.49 33.24 2012-02-21 01:30:06.000 052 33363.99 390.93 2318.58 33.24 2012-02-21 01:30:07.000 052 33363.99 390.95 2318.56 33.24 2012-02-21 01:30:08.000 052 33364.14 390.93 2318.55 33.24 2012-02-21 01:30:09.000 052 33364.03 390.93 2318.53 33.24 2012-02-21 01:30:10.000 052 33364.05 390.88 2318.51 33.24 2012-02-21 01:30:11.000 052 33364.02 390.95 2318.60 33.24 2012-02-21 01:30:12.000 052 33363.91 390.92 2318.66 33.24 2012-02-21 01:30:12.000 052 33363.94 390.90 2318.52 33.24 2012-02-21 01:30:14.000 052 33364.08 390.93 2318.59 33.24 2012-02-21 01:30:15.000 052 33363.87 390.94 2318.55 33.24 2012-02-21 01:30:16.000 052 33363.89 390.92 2318.52 33.24 2012-02-21 01:30:17.000 052 33363.97 390.92 2318.50 33.24 2012-02-21 01:30:18.000 052 33363.99 390.91 2318.55 33.24 2012-02-21 01:30:19.000 052 33363.85 390.91 2318.55 33.24 2012-02-21 01:30:20.000 052 33364.00 390.93 2318.46 33.24 2012-02-21 01:30:21.000 052 33363.99 390.88 2318.65 33.24 2012-02-21 01:30:22.000 052 33363.88 390.90 2318.57 33.24 2012-02-21 01:30:23.000 052 33363.91 390.90 2318.57 33.24 2012-02-21 01:30:24.000 052 33363.93 390.93 2318.51 33.24 2012-02-21 01:30:25.000 052 33363.93 390.89 2318.54 33.24 2012-02-21 01:30:25.000 052 33363.86 390.89 2318.43 33.24 2012-02-21 01:30:27.000 052 33363.95 390.91 2318.55 33.24 2012-02-21 01:30:28.000 052 33363.87 390.89 2318.53 33.24 2012-02-21 01:30:29.000 052 33363.93 390.90 2318.55 33.24 2012-02-21 01:30:30.000 052 33363.95 390.93 2318.52 33.24 2012-02-21 01:30:31.000 052 33363.90 390.92 2318.59 33.24 2012-02-21 01:30:32.000 052 33363.97 390.86 2318.50 33.24 2012-02-21 01:30:33.000 052 33363.88 390.87 2318.55 33.24 2012-02-21 01:30:34.000 052 33363.96 390.92 2318.59 33.24 2012-02-21 01:30:35.000 052 33363.89 390.86 2318.49 33.24 2012-02-21 01:30:36.000 052 33363.98 390.89 2318.52 33.24 2012-02-21 01:30:37.000 052 33363.99 390.91 2318.52 33.24 2012-02-21 01:30:38.000 052 33363.94 390.93 2318.57 33.24 2012-02-21 01:30:39.000 052 33364.07 390.89 2318.59 33.24 2012-02-21 01:30:40.000 052 33364.00 390.90 2318.52 33.24 2012-02-21 01:30:41.000 052 33364.04 390.90 2318.51 33.24 2012-02-21 01:30:42.000 052 33364.01 390.93 2318.49 33.24 2012-02-21 01:30:43.000 052 33364.05 390.93 2318.49 33.24 2012-02-21 01:30:44.000 052 33363.98 390.89 2318.51 33.24 2012-02-21 01:30:45.000 052 33363.99 390.93 2318.52 33.24 2012-02-21 01:30:46.000 052 33364.01 390.92 2318.53 33.24 2012-02-21 01:30:47.000 052 33364.00 390.92 2318.62 33.24 2012-02-21 01:30:48.000 052 33364.03 390.95 2318.53 33.24 2012-02-21 01:30:49.000 052 33364.06 390.89 2318.54 33.24 2012-02-21 01:30:50.000 052 33363.97 390.89 2318.58 33.24 2012-02-21 01:30:51.000 052 33364.00 390.94 2318.52 33.24 2012-02-21 01:30:52.000 052 33363.97 390.91 2318.50 33.24 2012-02-21 01:30:53.000 052 33363.84 390.93 2318.58 33.24 2012-02-21 01:30:54.000 052 33363.94 390.96 2318.60 33.24 2012-02-21 01:30:55.000 052 33363.96 390.91 2318.48 33.24 2012-02-21 01:30:56.000 052 33364.06 390.95 2318.53 33.24 2012-02-21 01:30:57.000 052 33363.85 390.98 2318.57 33.24 2012-02-21 01:30:58.000 052 33363.86 390.95 2318.55 33.24 2012-02-21 01:30:59.000 052 33363.89 390.94 2318.54 33.24 2012-02-21 01:31:00.000 052 33363.89 390.94 2318.52 33.24 2012-02-21 01:31:01.000 052 33363.91 390.96 2318.58 33.24 2012-02-21 01:31:02.000 052 33363.93 390.96 2318.50 33.24 2012-02-21 01:31:03.000 052 33363.89 390.91 2318.48 33.24 2012-02-21 01:31:04.000 052 33363.85 390.94 2318.49 33.24 2012-02-21 01:31:05.000 052 33363.91 390.97 2318.52 33.24 2012-02-21 01:31:06.000 052 33363.91 390.95 2318.47 33.24 2012-02-21 01:31:06.000 052 33363.79 390.93 2318.57 33.24 2012-02-21 01:31:08.000 052 33363.85 390.96 2318.55 33.24 2012-02-21 01:31:09.000 052 33363.94 390.92 2318.51 33.24 2012-02-21 01:31:10.000 052 33363.87 390.95 2318.51 33.24 2012-02-21 01:31:11.000 052 33363.85 390.97 2318.55 33.24 2012-02-21 01:31:12.000 052 33363.93 390.93 2318.46 33.24 2012-02-21 01:31:13.000 052 33363.86 390.89 2318.45 33.24 2012-02-21 01:31:14.000 052 33363.86 390.91 2318.58 33.24 2012-02-21 01:31:15.000 052 33363.90 390.93 2318.54 33.24 2012-02-21 01:31:16.000 052 33363.92 390.93 2318.52 33.24 2012-02-21 01:31:17.000 052 33363.84 390.93 2318.49 33.24 2012-02-21 01:31:18.000 052 33363.86 390.94 2318.38 33.24 2012-02-21 01:31:19.000 052 33363.92 390.98 2318.49 33.24 2012-02-21 01:31:19.000 052 33363.87 390.96 2318.41 33.24 2012-02-21 01:31:21.000 052 33363.92 390.95 2318.53 33.24 2012-02-21 01:31:22.000 052 33363.89 390.95 2318.52 33.24 2012-02-21 01:31:23.000 052 33363.95 390.91 2318.61 33.24 2012-02-21 01:31:24.000 052 33364.01 390.93 2318.56 33.24 2012-02-21 01:31:25.000 052 33363.96 390.96 2318.51 33.24 2012-02-21 01:31:26.000 052 33363.78 390.96 2318.51 33.24 2012-02-21 01:31:27.000 052 33364.02 390.97 2318.53 33.24 2012-02-21 01:31:28.000 052 33363.94 390.95 2318.46 33.24 2012-02-21 01:31:29.000 052 33363.90 390.97 2318.44 33.24 2012-02-21 01:31:30.000 052 33363.85 390.97 2318.43 33.24 2012-02-21 01:31:31.000 052 33363.89 390.88 2318.46 33.24 2012-02-21 01:31:32.000 052 33363.88 390.95 2318.55 33.24 2012-02-21 01:31:33.000 052 33363.90 390.94 2318.55 33.24 2012-02-21 01:31:34.000 052 33363.84 390.93 2318.61 33.24 2012-02-21 01:31:35.000 052 33363.93 390.93 2318.44 33.24 2012-02-21 01:31:36.000 052 33363.93 390.95 2318.51 33.24 2012-02-21 01:31:37.000 052 33363.95 390.92 2318.59 33.24 2012-02-21 01:31:38.000 052 33363.88 390.98 2318.48 33.24 2012-02-21 01:31:39.000 052 33363.78 390.96 2318.48 33.24 2012-02-21 01:31:40.000 052 33363.92 390.94 2318.51 33.24 2012-02-21 01:31:41.000 052 33363.96 390.95 2318.51 33.24 2012-02-21 01:31:42.000 052 33363.94 390.93 2318.44 33.24 2012-02-21 01:31:43.000 052 33363.93 390.93 2318.48 33.24 2012-02-21 01:31:44.000 052 33364.01 390.98 2318.47 33.24 2012-02-21 01:31:45.000 052 33363.88 390.95 2318.54 33.24 2012-02-21 01:31:46.000 052 33363.91 390.97 2318.45 33.24 2012-02-21 01:31:47.000 052 33363.87 390.94 2318.50 33.24 2012-02-21 01:31:48.000 052 33363.93 390.98 2318.59 33.24 2012-02-21 01:31:49.000 052 33363.90 390.94 2318.52 33.24 2012-02-21 01:31:50.000 052 33363.89 390.98 2318.46 33.24 2012-02-21 01:31:51.000 052 33363.84 390.94 2318.53 33.24 2012-02-21 01:31:52.000 052 33363.99 390.94 2318.51 33.24 2012-02-21 01:31:53.000 052 33363.96 390.97 2318.42 33.24 2012-02-21 01:31:54.000 052 33363.86 390.92 2318.41 33.24 2012-02-21 01:31:55.000 052 33363.81 390.95 2318.49 33.24 2012-02-21 01:31:56.000 052 33363.95 390.95 2318.48 33.24 2012-02-21 01:31:57.000 052 33363.86 390.93 2318.37 33.24 2012-02-21 01:31:58.000 052 33363.96 390.90 2318.46 33.24 2012-02-21 01:31:59.000 052 33363.93 390.98 2318.54 33.24 2012-02-21 01:32:00.000 052 33363.96 390.94 2318.53 33.24 2012-02-21 01:32:00.000 052 33363.96 390.96 2318.49 33.24 2012-02-21 01:32:02.000 052 33363.85 390.95 2318.46 33.24 2012-02-21 01:32:03.000 052 33363.94 390.93 2318.44 33.24 2012-02-21 01:32:04.000 052 33363.82 390.93 2318.39 33.24 2012-02-21 01:32:05.000 052 33363.90 390.97 2318.48 33.24 2012-02-21 01:32:06.000 052 33363.93 390.93 2318.52 33.24 2012-02-21 01:32:07.000 052 33364.00 390.98 2318.43 33.24 2012-02-21 01:32:08.000 052 33363.82 390.96 2318.47 33.24 2012-02-21 01:32:09.000 052 33363.95 390.92 2318.51 33.24 2012-02-21 01:32:10.000 052 33363.90 390.92 2318.45 33.24 2012-02-21 01:32:11.000 052 33363.88 390.91 2318.57 33.24 2012-02-21 01:32:12.000 052 33363.97 390.94 2318.41 33.24 2012-02-21 01:32:13.000 052 33363.99 390.91 2318.51 33.24 2012-02-21 01:32:13.000 052 33363.96 390.93 2318.51 33.24 2012-02-21 01:32:15.000 052 33364.00 390.87 2318.52 33.24 2012-02-21 01:32:16.000 052 33364.03 390.87 2318.49 33.24 2012-02-21 01:32:17.000 052 33363.99 390.88 2318.48 33.24 2012-02-21 01:32:18.000 052 33363.95 390.93 2318.47 33.24 2012-02-21 01:32:19.000 052 33363.94 390.91 2318.50 33.24 2012-02-21 01:32:20.000 052 33364.04 390.92 2318.47 33.24 2012-02-21 01:32:21.000 052 33364.03 390.90 2318.52 33.24 2012-02-21 01:32:22.000 052 33363.99 390.93 2318.45 33.24 2012-02-21 01:32:23.000 052 33364.09 390.87 2318.47 33.24 2012-02-21 01:32:24.000 052 33364.06 390.88 2318.42 33.24 2012-02-21 01:32:25.000 052 33364.00 390.86 2318.42 33.24 2012-02-21 01:32:26.000 052 33363.94 390.87 2318.39 33.24 2012-02-21 01:32:27.000 052 33364.06 390.89 2318.49 33.24 2012-02-21 01:32:28.000 052 33363.97 390.86 2318.42 33.24 2012-02-21 01:32:29.000 052 33363.99 390.86 2318.43 33.24 2012-02-21 01:32:30.000 052 33363.99 390.82 2318.45 33.24 2012-02-21 01:32:31.000 052 33364.02 390.88 2318.45 33.24 2012-02-21 01:32:32.000 052 33364.09 390.83 2318.44 33.24 2012-02-21 01:32:33.000 052 33363.96 390.80 2318.36 33.24 2012-02-21 01:32:34.000 052 33364.00 390.81 2318.34 33.24 2012-02-21 01:32:35.000 052 33363.99 390.79 2318.42 33.24 2012-02-21 01:32:36.000 052 33363.97 390.78 2318.36 33.24 2012-02-21 01:32:37.000 052 33363.89 390.77 2318.39 33.24 2012-02-21 01:32:38.000 052 33364.07 390.76 2318.39 33.24 2012-02-21 01:32:39.000 052 33363.96 390.76 2318.39 33.24 2012-02-21 01:32:40.000 052 33364.04 390.76 2318.36 33.24 2012-02-21 01:32:41.000 052 33364.00 390.83 2318.35 33.24 2012-02-21 01:32:42.000 052 33363.96 390.80 2318.45 33.24 2012-02-21 01:32:43.000 052 33363.91 390.77 2318.43 33.24 2012-02-21 01:32:44.000 052 33363.99 390.81 2318.37 33.24 2012-02-21 01:32:45.000 052 33364.00 390.78 2318.43 33.24 2012-02-21 01:32:46.000 052 33363.97 390.77 2318.41 33.24 2012-02-21 01:32:47.000 052 33363.91 390.78 2318.32 33.24 2012-02-21 01:32:48.000 052 33364.04 390.79 2318.43 33.24 2012-02-21 01:32:49.000 052 33364.07 390.72 2318.35 33.24 2012-02-21 01:32:50.000 052 33363.94 390.70 2318.40 33.24 2012-02-21 01:32:51.000 052 33363.98 390.78 2318.40 33.24 2012-02-21 01:32:52.000 052 33363.97 390.77 2318.39 33.24 2012-02-21 01:32:53.000 052 33364.01 390.76 2318.42 33.24 2012-02-21 01:32:54.000 052 33364.00 390.74 2318.42 33.24 2012-02-21 01:32:54.000 052 33363.95 390.72 2318.32 33.24 2012-02-21 01:32:56.000 052 33363.97 390.73 2318.38 33.24 2012-02-21 01:32:57.000 052 33364.00 390.73 2318.30 33.24 2012-02-21 01:32:58.000 052 33363.97 390.71 2318.33 33.24 2012-02-21 01:32:59.000 052 33363.96 390.73 2318.31 33.24 2012-02-21 01:33:00.000 052 33364.00 390.73 2318.36 33.24 2012-02-21 01:33:01.000 052 33364.03 390.74 2318.37 33.24 2012-02-21 01:33:02.000 052 33363.89 390.71 2318.33 33.24 2012-02-21 01:33:03.000 052 33363.93 390.69 2318.43 33.24 2012-02-21 01:33:04.000 052 33363.98 390.71 2318.36 33.24 2012-02-21 01:33:05.000 052 33364.00 390.68 2318.33 33.24 2012-02-21 01:33:06.000 052 33363.93 390.68 2318.34 33.24 2012-02-21 01:33:07.000 052 33363.90 390.67 2318.34 33.24 2012-02-21 01:33:07.000 052 33364.01 390.73 2318.32 33.24 2012-02-21 01:33:09.000 052 33363.91 390.67 2318.39 33.24 2012-02-21 01:33:10.000 052 33363.94 390.65 2318.32 33.24 2012-02-21 01:33:11.000 052 33363.95 390.66 2318.39 33.24 2012-02-21 01:33:12.000 052 33363.91 390.64 2318.33 33.24 2012-02-21 01:33:13.000 052 33363.97 390.65 2318.32 33.24 2012-02-21 01:33:14.000 052 33363.91 390.65 2318.32 33.24 2012-02-21 01:33:15.000 052 33364.05 390.63 2318.32 33.24 2012-02-21 01:33:16.000 052 33363.96 390.63 2318.34 33.24 2012-02-21 01:33:17.000 052 33363.99 390.68 2318.33 33.24 2012-02-21 01:33:18.000 052 33364.00 390.63 2318.36 33.24 2012-02-21 01:33:19.000 052 33363.91 390.61 2318.35 33.24 2012-02-21 01:33:20.000 052 33363.98 390.62 2318.36 33.24 2012-02-21 01:33:21.000 052 33363.89 390.67 2318.36 33.24 2012-02-21 01:33:22.000 052 33363.91 390.62 2318.33 33.24 2012-02-21 01:33:23.000 052 33363.97 390.63 2318.36 33.24 2012-02-21 01:33:24.000 052 33363.95 390.58 2318.33 33.24 2012-02-21 01:33:25.000 052 33364.01 390.57 2318.30 33.24 2012-02-21 01:33:26.000 052 33364.01 390.63 2318.30 33.24 2012-02-21 01:33:27.000 052 33363.96 390.58 2318.28 33.24 2012-02-21 01:33:28.000 052 33363.93 390.58 2318.21 33.24 2012-02-21 01:33:29.000 052 33363.93 390.59 2318.36 33.24 2012-02-21 01:33:30.000 052 33364.00 390.58 2318.34 33.24 2012-02-21 01:33:31.000 052 33363.97 390.59 2318.26 33.24 2012-02-21 01:33:32.000 052 33363.84 390.56 2318.26 33.24 2012-02-21 01:33:33.000 052 33364.04 390.56 2318.27 33.24 2012-02-21 01:33:34.000 052 33363.95 390.56 2318.27 33.24 2012-02-21 01:33:35.000 052 33363.97 390.54 2318.27 33.24 2012-02-21 01:33:36.000 052 33363.94 390.51 2318.21 33.24 2012-02-21 01:33:37.000 052 33363.91 390.55 2318.30 33.24 2012-02-21 01:33:38.000 052 33363.99 390.52 2318.24 33.24 2012-02-21 01:33:39.000 052 33364.09 390.48 2318.21 33.24 2012-02-21 01:33:40.000 052 33363.97 390.47 2318.22 33.24 2012-02-21 01:33:41.000 052 33364.06 390.54 2318.28 33.24 2012-02-21 01:33:42.000 052 33364.01 390.51 2318.21 33.24 2012-02-21 01:33:43.000 052 33364.07 390.52 2318.27 33.24 2012-02-21 01:33:44.000 052 33363.92 390.50 2318.26 33.24 2012-02-21 01:33:45.000 052 33363.94 390.50 2318.22 33.24 2012-02-21 01:33:46.000 052 33363.97 390.50 2318.28 33.24 2012-02-21 01:33:47.000 052 33364.03 390.49 2318.27 33.24 2012-02-21 01:33:48.000 052 33364.01 390.43 2318.23 33.24 2012-02-21 01:33:48.000 052 33364.03 390.50 2318.22 33.24 2012-02-21 01:33:50.000 052 33364.04 390.51 2318.26 33.24 2012-02-21 01:33:51.000 052 33364.03 390.46 2318.22 33.24 2012-02-21 01:33:52.000 052 33363.98 390.44 2318.19 33.24 2012-02-21 01:33:53.000 052 33364.01 390.44 2318.26 33.24 2012-02-21 01:33:54.000 052 33364.07 390.42 2318.18 33.24 2012-02-21 01:33:55.000 052 33363.95 390.46 2318.16 33.24 2012-02-21 01:33:56.000 052 33363.96 390.45 2318.29 33.24 2012-02-21 01:33:57.000 052 33364.09 390.43 2318.22 33.24 2012-02-21 01:33:58.000 052 33363.94 390.41 2318.18 33.24 2012-02-21 01:33:59.000 052 33363.96 390.44 2318.34 33.24 2012-02-21 01:34:00.000 052 33364.01 390.38 2318.16 33.24 2012-02-21 01:34:01.000 052 33364.00 390.39 2318.26 33.24 2012-02-21 01:34:01.000 052 33363.97 390.39 2318.21 33.24 2012-02-21 01:34:03.000 052 33363.91 390.37 2318.22 33.24 2012-02-21 01:34:04.000 052 33363.90 390.37 2318.21 33.24 2012-02-21 01:34:05.000 052 33363.96 390.37 2318.20 33.24 2012-02-21 01:34:06.000 052 33363.97 390.36 2318.14 33.24 2012-02-21 01:34:07.000 052 33363.95 390.32 2318.18 33.24 2012-02-21 01:34:08.000 052 33363.91 390.33 2318.17 33.24 2012-02-21 01:34:09.000 052 33363.94 390.34 2318.22 33.24 2012-02-21 01:34:10.000 052 33364.01 390.35 2318.19 33.24 2012-02-21 01:34:11.000 052 33364.00 390.31 2318.25 33.24 2012-02-21 01:34:12.000 052 33363.97 390.29 2318.16 33.24 2012-02-21 01:34:13.000 052 33363.91 390.32 2318.25 33.24 2012-02-21 01:34:14.000 052 33363.94 390.34 2318.20 33.24 2012-02-21 01:34:15.000 052 33363.99 390.28 2318.21 33.24 2012-02-21 01:34:16.000 052 33363.86 390.29 2318.24 33.24 2012-02-21 01:34:17.000 052 33363.98 390.30 2318.24 33.24 2012-02-21 01:34:18.000 052 33364.01 390.27 2318.20 33.24 2012-02-21 01:34:19.000 052 33363.99 390.27 2318.22 33.24 2012-02-21 01:34:20.000 052 33364.01 390.28 2318.12 33.24 2012-02-21 01:34:21.000 052 33364.01 390.25 2318.32 33.24 2012-02-21 01:34:22.000 052 33363.91 390.23 2318.26 33.24 2012-02-21 01:34:23.000 052 33364.00 390.22 2318.17 33.24 2012-02-21 01:34:24.000 052 33363.99 390.23 2318.18 33.24 2012-02-21 01:34:25.000 052 33363.99 390.19 2318.22 33.24 2012-02-21 01:34:26.000 052 33364.02 390.19 2318.17 33.24 2012-02-21 01:34:27.000 052 33363.94 390.22 2318.27 33.24 2012-02-21 01:34:28.000 052 33363.94 390.17 2318.18 33.24 2012-02-21 01:34:29.000 052 33363.99 390.19 2318.21 33.24 2012-02-21 01:34:30.000 052 33364.00 390.17 2318.18 33.24 2012-02-21 01:34:31.000 052 33363.99 390.17 2318.17 33.24 2012-02-21 01:34:32.000 052 33364.02 390.16 2318.18 33.24 2012-02-21 01:34:33.000 052 33364.03 390.19 2318.24 33.24 2012-02-21 01:34:34.000 052 33363.98 390.16 2318.21 33.24 2012-02-21 01:34:35.000 052 33363.96 390.14 2318.13 33.24 2012-02-21 01:34:36.000 052 33363.92 390.13 2318.08 33.24 2012-02-21 01:34:37.000 052 33363.95 390.13 2318.11 33.24 2012-02-21 01:34:38.000 052 33363.89 390.10 2318.18 33.24 2012-02-21 01:34:39.000 052 33363.93 390.14 2318.15 33.24 2012-02-21 01:34:40.000 052 33363.90 390.12 2318.18 33.24 2012-02-21 01:34:41.000 052 33364.00 390.10 2318.12 33.24 2012-02-21 01:34:42.000 052 33364.04 390.08 2318.14 33.24 2012-02-21 01:34:42.000 052 33364.03 390.03 2318.15 33.24 2012-02-21 01:34:44.000 052 33364.02 390.02 2318.09 33.24 2012-02-21 01:34:45.000 052 33363.98 390.00 2318.19 33.24 2012-02-21 01:34:46.000 052 33363.95 390.00 2318.10 33.24 2012-02-21 01:34:47.000 052 33363.99 390.06 2318.15 33.24 2012-02-21 01:34:48.000 052 33363.97 390.00 2318.10 33.24 2012-02-21 01:34:49.000 052 33363.94 390.01 2318.18 33.24 2012-02-21 01:34:50.000 052 33363.97 390.02 2318.12 33.24 2012-02-21 01:34:51.000 052 33364.05 390.03 2318.17 33.24 2012-02-21 01:34:52.000 052 33363.96 390.00 2318.14 33.24 2012-02-21 01:34:53.000 052 33364.01 390.04 2318.13 33.24 2012-02-21 01:34:54.000 052 33364.03 389.97 2318.15 33.24 2012-02-21 01:34:55.000 052 33364.02 389.97 2318.13 33.24 2012-02-21 01:34:55.000 052 33363.86 390.00 2318.06 33.24 2012-02-21 01:34:57.000 052 33364.06 390.00 2318.06 33.24 2012-02-21 01:34:58.000 052 33364.00 389.95 2318.08 33.24 2012-02-21 01:34:59.000 052 33364.02 389.93 2318.20 33.24 2012-02-21 01:35:00.000 052 33364.01 389.93 2318.15 33.24 2012-02-21 01:35:01.000 052 33363.96 389.91 2318.00 33.24 2012-02-21 01:35:02.000 052 33364.09 389.93 2318.02 33.24 2012-02-21 01:35:03.000 052 33363.86 389.92 2318.08 33.24 2012-02-21 01:35:04.000 052 33364.01 389.93 2318.08 33.24 2012-02-21 01:35:05.000 052 33363.99 389.96 2318.11 33.24 2012-02-21 01:35:06.000 052 33364.03 389.89 2318.08 33.24 2012-02-21 01:35:07.000 052 33364.12 389.93 2317.92 33.24 2012-02-21 01:35:08.000 052 33364.01 389.90 2317.99 33.24 2012-02-21 01:35:09.000 052 33363.97 389.94 2317.99 33.24 2012-02-21 01:35:10.000 052 33363.96 389.96 2318.02 33.24 2012-02-21 01:35:11.000 052 33364.04 389.92 2318.02 33.24 2012-02-21 01:35:12.000 052 33364.03 389.90 2318.04 33.24 2012-02-21 01:35:13.000 052 33363.94 389.85 2318.03 33.24 2012-02-21 01:35:14.000 052 33364.07 389.86 2318.15 33.24 2012-02-21 01:35:15.000 052 33363.98 389.92 2318.00 33.24 2012-02-21 01:35:16.000 052 33364.05 389.91 2318.04 33.24 2012-02-21 01:35:17.000 052 33363.94 389.86 2318.05 33.24 2012-02-21 01:35:18.000 052 33364.01 389.85 2318.11 33.24 2012-02-21 01:35:19.000 052 33363.96 389.90 2318.07 33.24 2012-02-21 01:35:20.000 052 33364.09 389.81 2318.08 33.24 2012-02-21 01:35:21.000 052 33363.99 389.87 2318.05 33.24 2012-02-21 01:35:22.000 052 33363.96 389.87 2318.07 33.24 2012-02-21 01:35:23.000 052 33364.04 389.85 2318.01 33.24 2012-02-21 01:35:24.000 052 33364.04 389.83 2318.02 33.24 2012-02-21 01:35:25.000 052 33364.06 389.83 2318.02 33.24 2012-02-21 01:35:26.000 052 33363.99 389.84 2318.09 33.24 2012-02-21 01:35:27.000 052 33364.13 389.81 2318.05 33.24 2012-02-21 01:35:28.000 052 33363.95 389.82 2318.04 33.24 2012-02-21 01:35:29.000 052 33363.98 389.80 2318.01 33.24 2012-02-21 01:35:30.000 052 33364.02 389.81 2317.97 33.24 2012-02-21 01:35:31.000 052 33364.05 389.81 2317.98 33.24 2012-02-21 01:35:32.000 052 33364.01 389.81 2317.98 33.24 2012-02-21 01:35:33.000 052 33364.13 389.75 2317.97 33.24 2012-02-21 01:35:34.000 052 33364.06 389.76 2318.02 33.24 2012-02-21 01:35:35.000 052 33364.07 389.75 2318.03 33.24 2012-02-21 01:35:36.000 052 33363.99 389.79 2317.93 33.24 2012-02-21 01:35:36.000 052 33364.13 389.71 2318.07 33.24 2012-02-21 01:35:38.000 052 33364.06 389.75 2317.97 33.24 2012-02-21 01:35:39.000 052 33364.03 389.75 2317.95 33.24 2012-02-21 01:35:40.000 052 33364.17 389.71 2318.02 33.24 2012-02-21 01:35:41.000 052 33364.07 389.73 2318.02 33.24 2012-02-21 01:35:42.000 052 33364.17 389.69 2317.97 33.24 2012-02-21 01:35:43.000 052 33364.07 389.68 2318.02 33.24 2012-02-21 01:35:44.000 052 33364.11 389.74 2318.07 33.24 2012-02-21 01:35:45.000 052 33364.09 389.69 2318.02 33.24 2012-02-21 01:35:46.000 052 33364.09 389.69 2317.97 33.24 2012-02-21 01:35:47.000 052 33364.16 389.67 2318.00 33.24 2012-02-21 01:35:48.000 052 33364.11 389.70 2317.95 33.24 2012-02-21 01:35:49.000 052 33364.16 389.67 2317.89 33.24 2012-02-21 01:35:49.000 052 33364.06 389.66 2317.91 33.24 2012-02-21 01:35:51.000 052 33364.22 389.61 2317.97 33.24 2012-02-21 01:35:52.000 052 33364.13 389.60 2317.95 33.24 2012-02-21 01:35:53.000 052 33364.14 389.66 2317.99 33.24 2012-02-21 01:35:54.000 052 33364.19 389.60 2317.92 33.24 2012-02-21 01:35:55.000 052 33364.21 389.62 2318.00 33.24 2012-02-21 01:35:56.000 052 33364.06 389.57 2317.95 33.24 2012-02-21 01:35:57.000 052 33364.22 389.61 2317.93 33.24 2012-02-21 01:35:58.000 052 33364.10 389.61 2317.87 33.24 2012-02-21 01:35:59.000 052 33364.21 389.61 2317.89 33.24 2012-02-21 01:36:00.000 052 33364.13 389.57 2317.96 33.24 2012-02-21 01:36:01.000 052 33364.04 389.56 2317.93 33.24 2012-02-21 01:36:02.000 052 33364.25 389.61 2317.93 33.24 2012-02-21 01:36:03.000 052 33364.09 389.56 2317.92 33.24 2012-02-21 01:36:04.000 052 33364.18 389.57 2317.93 33.24 2012-02-21 01:36:05.000 052 33364.10 389.55 2317.97 33.24 2012-02-21 01:36:06.000 052 33364.16 389.54 2317.87 33.24 2012-02-21 01:36:07.000 052 33364.18 389.53 2317.88 33.24 2012-02-21 01:36:08.000 052 33364.20 389.56 2317.90 33.24 2012-02-21 01:36:09.000 052 33364.17 389.53 2317.93 33.24 2012-02-21 01:36:10.000 052 33364.21 389.50 2317.88 33.24 2012-02-21 01:36:11.000 052 33364.19 389.52 2317.92 33.24 2012-02-21 01:36:12.000 052 33364.28 389.49 2317.92 33.24 2012-02-21 01:36:13.000 052 33364.24 389.49 2317.90 33.24 2012-02-21 01:36:14.000 052 33364.26 389.52 2317.92 33.24 2012-02-21 01:36:15.000 052 33364.31 389.49 2317.90 33.24 2012-02-21 01:36:16.000 052 33364.28 389.46 2317.91 33.24 2012-02-21 01:36:17.000 052 33364.25 389.50 2317.84 33.24 2012-02-21 01:36:18.000 052 33364.25 389.43 2317.90 33.24 2012-02-21 01:36:19.000 052 33364.29 389.45 2317.89 33.24 2012-02-21 01:36:20.000 052 33364.41 389.45 2317.86 33.24 2012-02-21 01:36:21.000 052 33364.32 389.44 2317.84 33.24 2012-02-21 01:36:22.000 052 33364.35 389.43 2317.84 33.24 2012-02-21 01:36:23.000 052 33364.36 389.41 2317.95 33.24 2012-02-21 01:36:24.000 052 33364.33 389.44 2317.83 33.24 2012-02-21 01:36:25.000 052 33364.37 389.38 2317.84 33.24 2012-02-21 01:36:26.000 052 33364.40 389.38 2317.84 33.24 2012-02-21 01:36:27.000 052 33364.35 389.38 2317.86 33.24 2012-02-21 01:36:28.000 052 33364.35 389.35 2317.92 33.24 2012-02-21 01:36:29.000 052 33364.48 389.35 2317.81 33.24 2012-02-21 01:36:30.000 052 33364.47 389.38 2317.86 33.24 2012-02-21 01:36:30.000 052 33364.49 389.33 2317.85 33.24 2012-02-21 01:36:32.000 052 33364.45 389.32 2317.87 33.24 2012-02-21 01:36:33.000 052 33364.49 389.31 2317.83 33.24 2012-02-21 01:36:34.000 052 33364.51 389.30 2317.86 33.24 2012-02-21 01:36:35.000 052 33364.53 389.26 2317.84 33.24 2012-02-21 01:36:36.000 052 33364.54 389.28 2317.85 33.24 2012-02-21 01:36:37.000 052 33364.53 389.28 2317.83 33.24 2012-02-21 01:36:38.000 052 33364.55 389.28 2317.74 33.24 2012-02-21 01:36:39.000 052 33364.51 389.28 2317.70 33.24 2012-02-21 01:36:40.000 052 33364.62 389.24 2317.72 33.24 2012-02-21 01:36:41.000 052 33364.62 389.19 2317.76 33.24 2012-02-21 01:36:42.000 052 33364.56 389.26 2317.72 33.24 2012-02-21 01:36:43.000 052 33364.60 389.18 2317.70 33.24 2012-02-21 01:36:43.000 052 33364.57 389.21 2317.68 33.24 2012-02-21 01:36:45.000 052 33364.63 389.23 2317.62 33.24 2012-02-21 01:36:46.000 052 33364.61 389.22 2317.64 33.24 2012-02-21 01:36:47.000 052 33364.60 389.18 2317.76 33.24 2012-02-21 01:36:48.000 052 33364.66 389.15 2317.71 33.24 2012-02-21 01:36:49.000 052 33364.58 389.18 2317.69 33.24 2012-02-21 01:36:50.000 052 33364.61 389.15 2317.80 33.24 2012-02-21 01:36:51.000 052 33364.73 389.15 2317.75 33.24 2012-02-21 01:36:52.000 052 33364.72 389.13 2317.78 33.24 2012-02-21 01:36:53.000 052 33364.65 389.18 2317.66 33.24 2012-02-21 01:36:54.000 052 33364.61 389.16 2317.77 33.24 2012-02-21 01:36:55.000 052 33364.60 389.12 2317.65 33.24 2012-02-21 01:36:56.000 052 33364.64 389.13 2317.71 33.24 2012-02-21 01:36:57.000 052 33364.62 389.12 2317.69 33.24 2012-02-21 01:36:58.000 052 33364.66 389.09 2317.68 33.24 2012-02-21 01:36:59.000 052 33364.69 389.06 2317.76 33.24 2012-02-21 01:37:00.000 052 33364.65 389.07 2317.70 33.24 2012-02-21 01:37:01.000 052 33364.63 389.05 2317.69 33.24 2012-02-21 01:37:02.000 052 33364.67 389.09 2317.63 33.24 2012-02-21 01:37:03.000 052 33364.76 389.06 2317.68 33.24 2012-02-21 01:37:04.000 052 33364.68 389.03 2317.65 33.24 2012-02-21 01:37:05.000 052 33364.68 389.03 2317.63 33.24 2012-02-21 01:37:06.000 052 33364.75 389.04 2317.60 33.24 2012-02-21 01:37:07.000 052 33364.68 389.04 2317.66 33.24 2012-02-21 01:37:08.000 052 33364.67 389.04 2317.66 33.24 2012-02-21 01:37:09.000 052 33364.64 389.04 2317.83 33.24 2012-02-21 01:37:10.000 052 33364.71 389.05 2317.77 33.24 2012-02-21 01:37:11.000 052 33364.68 388.99 2317.66 33.24 2012-02-21 01:37:12.000 052 33364.78 388.99 2317.66 33.24 2012-02-21 01:37:13.000 052 33364.77 388.98 2317.67 33.24 2012-02-21 01:37:14.000 052 33364.69 389.05 2317.61 33.24 2012-02-21 01:37:15.000 052 33364.72 389.00 2317.68 33.24 2012-02-21 01:37:16.000 052 33364.72 388.97 2317.66 33.24 2012-02-21 01:37:17.000 052 33364.78 388.96 2317.61 33.24 2012-02-21 01:37:18.000 052 33364.72 388.98 2317.66 33.24 2012-02-21 01:37:19.000 052 33364.68 389.00 2317.66 33.24 2012-02-21 01:37:20.000 052 33364.73 388.96 2317.64 33.24 2012-02-21 01:37:21.000 052 33364.75 388.96 2317.59 33.24 2012-02-21 01:37:22.000 052 33364.74 388.92 2317.56 33.24 2012-02-21 01:37:23.000 052 33364.79 388.94 2317.61 33.24 2012-02-21 01:37:24.000 052 33364.79 388.94 2317.59 33.24 2012-02-21 01:37:24.000 052 33364.75 388.90 2317.59 33.24 2012-02-21 01:37:26.000 052 33364.87 388.91 2317.61 33.24 2012-02-21 01:37:27.000 052 33364.75 388.94 2317.68 33.24 2012-02-21 01:37:28.000 052 33364.74 388.97 2317.65 33.24 2012-02-21 01:37:29.000 052 33364.81 388.90 2317.62 33.24 2012-02-21 01:37:30.000 052 33364.86 388.93 2317.63 33.24 2012-02-21 01:37:31.000 052 33364.85 388.91 2317.57 33.24 2012-02-21 01:37:32.000 052 33364.82 388.87 2317.62 33.24 2012-02-21 01:37:33.000 052 33364.72 388.87 2317.68 33.24 2012-02-21 01:37:34.000 052 33364.74 388.88 2317.70 33.24 2012-02-21 01:37:35.000 052 33364.84 388.86 2317.61 33.24 2012-02-21 01:37:36.000 052 33364.90 388.83 2317.64 33.24 2012-02-21 01:37:37.000 052 33364.88 388.86 2317.59 33.24 2012-02-21 01:37:37.000 052 33364.87 388.86 2317.66 33.24 2012-02-21 01:37:39.000 052 33364.99 388.84 2317.63 33.24 2012-02-21 01:37:40.000 052 33364.88 388.80 2317.64 33.24 2012-02-21 01:37:41.000 052 33364.95 388.83 2317.61 33.24 2012-02-21 01:37:42.000 052 33364.93 388.81 2317.56 33.24 2012-02-21 01:37:43.000 052 33364.93 388.82 2317.59 33.24 2012-02-21 01:37:44.000 052 33364.94 388.83 2317.65 33.24 2012-02-21 01:37:45.000 052 33364.98 388.79 2317.61 33.24 2012-02-21 01:37:46.000 052 33364.91 388.81 2317.59 33.24 2012-02-21 01:37:47.000 052 33364.97 388.76 2317.64 33.24 2012-02-21 01:37:48.000 052 33364.91 388.75 2317.58 33.24 2012-02-21 01:37:49.000 052 33364.90 388.78 2317.58 33.24 2012-02-21 01:37:50.000 052 33365.00 388.80 2317.58 33.24 2012-02-21 01:37:51.000 052 33364.88 388.78 2317.56 33.24 2012-02-21 01:37:52.000 052 33364.94 388.76 2317.59 33.24 2012-02-21 01:37:53.000 052 33364.88 388.76 2317.58 33.24 2012-02-21 01:37:54.000 052 33364.96 388.78 2317.50 33.24 2012-02-21 01:37:55.000 052 33364.93 388.76 2317.64 33.24 2012-02-21 01:37:56.000 052 33364.88 388.74 2317.55 33.24 2012-02-21 01:37:57.000 052 33364.95 388.78 2317.60 33.24 2012-02-21 01:37:58.000 052 33364.96 388.75 2317.55 33.24 2012-02-21 01:37:59.000 052 33364.90 388.72 2317.66 33.24 2012-02-21 01:38:00.000 052 33364.91 388.74 2317.59 33.24 2012-02-21 01:38:01.000 052 33364.92 388.73 2317.64 33.24 2012-02-21 01:38:02.000 052 33364.96 388.75 2317.58 33.24 2012-02-21 01:38:03.000 052 33365.00 388.74 2317.65 33.24 2012-02-21 01:38:04.000 052 33365.02 388.74 2317.58 33.24 2012-02-21 01:38:05.000 052 33365.00 388.72 2317.59 33.24 2012-02-21 01:38:06.000 052 33364.95 388.72 2317.58 33.24 2012-02-21 01:38:07.000 052 33364.95 388.73 2317.55 33.24 2012-02-21 01:38:08.000 052 33364.98 388.71 2317.58 33.24 2012-02-21 01:38:09.000 052 33365.02 388.70 2317.50 33.24 2012-02-21 01:38:10.000 052 33365.05 388.69 2317.59 33.24 2012-02-21 01:38:11.000 052 33364.98 388.69 2317.64 33.24 2012-02-21 01:38:12.000 052 33365.03 388.68 2317.59 33.24 2012-02-21 01:38:13.000 052 33364.99 388.68 2317.56 33.24 2012-02-21 01:38:14.000 052 33365.05 388.73 2317.60 33.24 2012-02-21 01:38:15.000 052 33365.01 388.68 2317.50 33.24 2012-02-21 01:38:16.000 052 33364.97 388.67 2317.56 33.24 2012-02-21 01:38:17.000 052 33365.05 388.65 2317.58 33.24 2012-02-21 01:38:18.000 052 33365.07 388.65 2317.56 33.24 2012-02-21 01:38:18.000 052 33365.06 388.67 2317.55 33.24 2012-02-21 01:38:20.000 052 33365.06 388.67 2317.63 33.24 2012-02-21 01:38:21.000 052 33364.99 388.67 2317.49 33.24 2012-02-21 01:38:22.000 052 33365.15 388.65 2317.51 33.24 2012-02-21 01:38:23.000 052 33365.03 388.65 2317.54 33.24 2012-02-21 01:38:24.000 052 33365.04 388.63 2317.50 33.24 2012-02-21 01:38:25.000 052 33365.08 388.63 2317.48 33.24 2012-02-21 01:38:26.000 052 33365.09 388.65 2317.58 33.24 2012-02-21 01:38:27.000 052 33365.03 388.60 2317.56 33.24 2012-02-21 01:38:28.000 052 33365.13 388.64 2317.59 33.24 2012-02-21 01:38:29.000 052 33365.04 388.63 2317.61 33.24 2012-02-21 01:38:30.000 052 33365.07 388.59 2317.59 33.24 2012-02-21 01:38:31.000 052 33365.05 388.60 2317.57 33.24 2012-02-21 01:38:31.000 052 33365.04 388.62 2317.62 33.24 2012-02-21 01:38:33.000 052 33365.09 388.58 2317.65 33.24 2012-02-21 01:38:34.000 052 33365.22 388.58 2317.56 33.24 2012-02-21 01:38:35.000 052 33365.11 388.56 2317.56 33.24 2012-02-21 01:38:36.000 052 33365.08 388.57 2317.60 33.24 2012-02-21 01:38:37.000 052 33365.17 388.56 2317.59 33.24 2012-02-21 01:38:38.000 052 33365.12 388.57 2317.58 33.24 2012-02-21 01:38:39.000 052 33365.14 388.54 2317.56 33.24 2012-02-21 01:38:40.000 052 33365.15 388.57 2317.64 33.24 2012-02-21 01:38:41.000 052 33365.12 388.57 2317.64 33.24 2012-02-21 01:38:42.000 052 33365.24 388.58 2317.54 33.24 2012-02-21 01:38:43.000 052 33365.14 388.54 2317.55 33.24 2012-02-21 01:38:44.000 052 33365.31 388.54 2317.56 33.24 2012-02-21 01:38:45.000 052 33365.17 388.55 2317.58 33.24 2012-02-21 01:38:46.000 052 33365.18 388.51 2317.61 33.24 2012-02-21 01:38:47.000 052 33365.21 388.51 2317.52 33.24 2012-02-21 01:38:48.000 052 33365.25 388.51 2317.58 33.24 2012-02-21 01:38:49.000 052 33365.15 388.50 2317.57 33.24 2012-02-21 01:38:50.000 052 33365.27 388.49 2317.56 33.24 2012-02-21 01:38:51.000 052 33365.27 388.50 2317.52 33.24 2012-02-21 01:38:52.000 052 33365.25 388.52 2317.50 33.24 2012-02-21 01:38:53.000 052 33365.30 388.51 2317.58 33.24 2012-02-21 01:38:54.000 052 33365.23 388.49 2317.49 33.24 2012-02-21 01:38:55.000 052 33365.21 388.49 2317.54 33.24 2012-02-21 01:38:56.000 052 33365.26 388.46 2317.55 33.24 2012-02-21 01:38:57.000 052 33365.11 388.47 2317.47 33.24 2012-02-21 01:38:58.000 052 33365.22 388.47 2317.58 33.24 2012-02-21 01:38:59.000 052 33365.24 388.45 2317.56 33.24 2012-02-21 01:39:00.000 052 33365.28 388.44 2317.55 33.24 2012-02-21 01:39:01.000 052 33365.24 388.45 2317.58 33.24 2012-02-21 01:39:02.000 052 33365.11 388.44 2317.56 33.24 2012-02-21 01:39:03.000 052 33365.19 388.43 2317.49 33.24 2012-02-21 01:39:04.000 052 33365.23 388.45 2317.62 33.24 2012-02-21 01:39:05.000 052 33365.19 388.43 2317.60 33.24 2012-02-21 01:39:06.000 052 33365.29 388.39 2317.55 33.24 2012-02-21 01:39:07.000 052 33365.31 388.42 2317.53 33.24 2012-02-21 01:39:08.000 052 33365.33 388.42 2317.54 33.24 2012-02-21 01:39:09.000 052 33365.30 388.43 2317.51 33.24 2012-02-21 01:39:10.000 052 33365.32 388.44 2317.60 33.24 2012-02-21 01:39:11.000 052 33365.25 388.41 2317.56 33.24 2012-02-21 01:39:12.000 052 33365.34 388.42 2317.52 33.24 2012-02-21 01:39:12.000 052 33365.28 388.39 2317.53 33.24 2012-02-21 01:39:14.000 052 33365.32 388.37 2317.55 33.24 2012-02-21 01:39:15.000 052 33365.37 388.36 2317.45 33.24 2012-02-21 01:39:16.000 052 33365.38 388.31 2317.55 33.24 2012-02-21 01:39:17.000 052 33365.36 388.32 2317.49 33.24 2012-02-21 01:39:18.000 052 33365.36 388.33 2317.51 33.24 2012-02-21 01:39:19.000 052 33365.31 388.35 2317.50 33.24 2012-02-21 01:39:20.000 052 33365.32 388.41 2317.56 33.24 2012-02-21 01:39:21.000 052 33365.30 388.33 2317.53 33.24 2012-02-21 01:39:22.000 052 33365.46 388.36 2317.51 33.24 2012-02-21 01:39:23.000 052 33365.32 388.35 2317.50 33.24 2012-02-21 01:39:24.000 052 33365.42 388.35 2317.59 33.24 2012-02-21 01:39:25.000 052 33365.42 388.36 2317.44 33.24 2012-02-21 01:39:25.000 052 33365.42 388.32 2317.51 33.24 2012-02-21 01:39:27.000 052 33365.39 388.32 2317.50 33.24 2012-02-21 01:39:28.000 052 33365.33 388.35 2317.45 33.24 2012-02-21 01:39:29.000 052 33365.33 388.35 2317.50 33.24 2012-02-21 01:39:30.000 052 33365.41 388.29 2317.46 33.24 2012-02-21 01:39:31.000 052 33365.34 388.33 2317.49 33.24 2012-02-21 01:39:32.000 052 33365.28 388.28 2317.61 33.24 2012-02-21 01:39:33.000 052 33365.44 388.29 2317.45 33.24 2012-02-21 01:39:34.000 052 33365.50 388.33 2317.57 33.24 2012-02-21 01:39:35.000 052 33365.34 388.32 2317.53 33.24 2012-02-21 01:39:36.000 052 33365.37 388.31 2317.64 33.24 2012-02-21 01:39:37.000 052 33365.28 388.28 2317.54 33.24 2012-02-21 01:39:38.000 052 33365.33 388.29 2317.56 33.24 2012-02-21 01:39:39.000 052 33365.36 388.28 2317.43 33.24 2012-02-21 01:39:40.000 052 33365.37 388.24 2317.51 33.24 2012-02-21 01:39:41.000 052 33365.35 388.25 2317.51 33.24 2012-02-21 01:39:42.000 052 33365.41 388.25 2317.54 33.24 2012-02-21 01:39:43.000 052 33365.28 388.23 2317.55 33.24 2012-02-21 01:39:44.000 052 33365.36 388.25 2317.53 33.24 2012-02-21 01:39:45.000 052 33365.43 388.24 2317.51 33.24 2012-02-21 01:39:46.000 052 33365.37 388.20 2317.55 33.24 2012-02-21 01:39:47.000 052 33365.25 388.20 2317.53 33.24 2012-02-21 01:39:48.000 052 33365.40 388.18 2317.49 33.24 2012-02-21 01:39:49.000 052 33365.27 388.19 2317.49 33.24 2012-02-21 01:39:50.000 052 33365.30 388.18 2317.53 33.24 2012-02-21 01:39:51.000 052 33365.31 388.17 2317.47 33.24 2012-02-21 01:39:52.000 052 33365.39 388.18 2317.52 33.24 2012-02-21 01:39:53.000 052 33365.28 388.19 2317.53 33.24 2012-02-21 01:39:54.000 052 33365.27 388.19 2317.53 33.24 2012-02-21 01:39:55.000 052 33365.27 388.10 2317.58 33.24 2012-02-21 01:39:56.000 052 33365.18 388.22 2317.60 33.24 2012-02-21 01:39:57.000 052 33365.26 388.18 2317.55 33.24 2012-02-21 01:39:58.000 052 33365.27 388.20 2317.58 33.24 2012-02-21 01:39:59.000 052 33365.30 388.18 2317.55 33.24 2012-02-21 01:40:00.000 052 33365.31 388.16 2317.59 33.24 2012-02-21 01:40:01.000 052 33365.36 388.14 2317.58 33.24 2012-02-21 01:40:02.000 052 33365.28 388.18 2317.58 33.24 2012-02-21 01:40:03.000 052 33365.27 388.13 2317.53 33.24 2012-02-21 01:40:04.000 052 33365.24 388.19 2317.56 33.24 2012-02-21 01:40:05.000 052 33365.27 388.20 2317.53 33.24 2012-02-21 01:40:06.000 052 33365.28 388.17 2317.53 33.24 2012-02-21 01:40:06.000 052 33365.26 388.18 2317.52 33.24 2012-02-21 01:40:08.000 052 33365.34 388.13 2317.56 33.24 2012-02-21 01:40:09.000 052 33365.19 388.18 2317.57 33.24 2012-02-21 01:40:10.000 052 33365.31 388.16 2317.50 33.24 2012-02-21 01:40:11.000 052 33365.35 388.15 2317.51 33.24 2012-02-21 01:40:12.000 052 33365.28 388.17 2317.53 33.24 2012-02-21 01:40:13.000 052 33365.22 388.13 2317.58 33.24 2012-02-21 01:40:14.000 052 33365.21 388.09 2317.57 33.24 2012-02-21 01:40:15.000 052 33365.25 388.13 2317.62 33.24 2012-02-21 01:40:16.000 052 33365.23 388.09 2317.61 33.24 2012-02-21 01:40:17.000 052 33365.22 388.10 2317.55 33.24 2012-02-21 01:40:18.000 052 33365.25 388.13 2317.55 33.24 2012-02-21 01:40:19.000 052 33365.28 388.11 2317.50 33.24 2012-02-21 01:40:19.000 052 33365.33 388.12 2317.56 33.24 2012-02-21 01:40:21.000 052 33365.19 388.15 2317.53 33.24 2012-02-21 01:40:22.000 052 33365.28 388.11 2317.61 33.24 2012-02-21 01:40:23.000 052 33365.24 388.08 2317.61 33.24 2012-02-21 01:40:24.000 052 33365.30 388.09 2317.62 33.24 2012-02-21 01:40:25.000 052 33365.21 388.09 2317.64 33.24 2012-02-21 01:40:26.000 052 33365.29 388.04 2317.61 33.24 2012-02-21 01:40:27.000 052 33365.26 388.06 2317.66 33.24 2012-02-21 01:40:28.000 052 33365.21 388.06 2317.60 33.24 2012-02-21 01:40:29.000 052 33365.19 388.07 2317.62 33.24 2012-02-21 01:40:30.000 052 33365.28 388.05 2317.61 33.24 2012-02-21 01:40:31.000 052 33365.31 388.06 2317.50 33.24 2012-02-21 01:40:32.000 052 33365.28 388.10 2317.60 33.24 2012-02-21 01:40:33.000 052 33365.24 388.05 2317.56 33.24 2012-02-21 01:40:34.000 052 33365.28 388.07 2317.63 33.24 2012-02-21 01:40:35.000 052 33365.34 388.04 2317.60 33.24 2012-02-21 01:40:36.000 052 33365.30 388.08 2317.61 33.24 2012-02-21 01:40:37.000 052 33365.28 388.08 2317.62 33.24 2012-02-21 01:40:38.000 052 33365.31 388.06 2317.50 33.24 2012-02-21 01:40:39.000 052 33365.20 388.05 2317.59 33.24 2012-02-21 01:40:40.000 052 33365.27 388.04 2317.66 33.24 2012-02-21 01:40:41.000 052 33365.24 388.09 2317.64 33.24 2012-02-21 01:40:42.000 052 33365.30 388.09 2317.59 33.24 2012-02-21 01:40:43.000 052 33365.30 388.05 2317.53 33.24 2012-02-21 01:40:44.000 052 33365.20 388.04 2317.56 33.24 2012-02-21 01:40:45.000 052 33365.30 388.03 2317.59 33.24 2012-02-21 01:40:46.000 052 33365.27 388.03 2317.63 33.24 2012-02-21 01:40:47.000 052 33365.30 388.01 2317.61 33.24 2012-02-21 01:40:48.000 052 33365.30 388.01 2317.58 33.24 2012-02-21 01:40:49.000 052 33365.28 388.03 2317.58 33.24 2012-02-21 01:40:50.000 052 33365.33 388.00 2317.55 33.24 2012-02-21 01:40:51.000 052 33365.28 388.00 2317.57 33.24 2012-02-21 01:40:52.000 052 33365.28 388.03 2317.60 33.24 2012-02-21 01:40:53.000 052 33365.25 387.99 2317.64 33.24 2012-02-21 01:40:54.000 052 33365.33 387.97 2317.63 33.24 2012-02-21 01:40:55.000 052 33365.27 388.01 2317.58 33.24 2012-02-21 01:40:56.000 052 33365.28 388.00 2317.58 33.24 2012-02-21 01:40:57.000 052 33365.35 388.00 2317.62 33.24 2012-02-21 01:40:58.000 052 33365.25 388.01 2317.61 33.24 2012-02-21 01:40:59.000 052 33365.30 388.00 2317.63 33.24 2012-02-21 01:41:00.000 052 33365.31 387.99 2317.58 33.24 2012-02-21 01:41:00.000 052 33365.30 387.98 2317.62 33.24 2012-02-21 01:41:02.000 052 33365.33 387.95 2317.59 33.24 2012-02-21 01:41:03.000 052 33365.24 388.00 2317.61 33.24 2012-02-21 01:41:04.000 052 33365.29 388.02 2317.50 33.24 2012-02-21 01:41:05.000 052 33365.28 387.95 2317.52 33.24 2012-02-21 01:41:06.000 052 33365.26 388.01 2317.52 33.24 2012-02-21 01:41:07.000 052 33365.27 387.99 2317.62 33.24 2012-02-21 01:41:08.000 052 33365.28 387.99 2317.56 33.24 2012-02-21 01:41:09.000 052 33365.24 388.00 2317.64 33.24 2012-02-21 01:41:10.000 052 33365.36 387.96 2317.62 33.24 2012-02-21 01:41:11.000 052 33365.35 387.94 2317.63 33.24 2012-02-21 01:41:12.000 052 33365.32 387.97 2317.57 33.24 2012-02-21 01:41:13.000 052 33365.32 387.96 2317.60 33.24 2012-02-21 01:41:13.000 052 33365.36 387.92 2317.60 33.24 2012-02-21 01:41:15.000 052 33365.27 388.02 2317.64 33.24 2012-02-21 01:41:16.000 052 33365.30 387.95 2317.68 33.24 2012-02-21 01:41:17.000 052 33365.25 387.96 2317.57 33.24 2012-02-21 01:41:18.000 052 33365.26 387.94 2317.53 33.24 2012-02-21 01:41:19.000 052 33365.29 388.00 2317.57 33.24 2012-02-21 01:41:20.000 052 33365.36 387.99 2317.55 33.24 2012-02-21 01:41:21.000 052 33365.27 387.99 2317.56 33.24 2012-02-21 01:41:22.000 052 33365.21 387.97 2317.64 33.24 2012-02-21 01:41:23.000 052 33365.25 387.97 2317.67 33.24 2012-02-21 01:41:24.000 052 33365.29 387.98 2317.61 33.24 2012-02-21 01:41:25.000 052 33365.27 387.95 2317.67 33.24 2012-02-21 01:41:26.000 052 33365.28 387.96 2317.64 33.24 2012-02-21 01:41:27.000 052 33365.30 387.96 2317.59 33.24 2012-02-21 01:41:28.000 052 33365.24 387.99 2317.71 33.24 2012-02-21 01:41:29.000 052 33365.25 387.94 2317.77 33.24 2012-02-21 01:41:30.000 052 33365.28 387.97 2317.55 33.24 2012-02-21 01:41:31.000 052 33365.31 387.97 2317.59 33.24 2012-02-21 01:41:32.000 052 33365.19 387.94 2317.64 33.24 2012-02-21 01:41:33.000 052 33365.39 387.97 2317.59 33.24 2012-02-21 01:41:34.000 052 33365.24 387.98 2317.64 33.24 2012-02-21 01:41:35.000 052 33365.24 387.95 2317.59 33.24 2012-02-21 01:41:36.000 052 33365.24 387.94 2317.62 33.24 2012-02-21 01:41:37.000 052 33365.24 387.96 2317.65 33.24 2012-02-21 01:41:38.000 052 33365.25 387.97 2317.68 33.24 2012-02-21 01:41:39.000 052 33365.23 387.97 2317.59 33.24 2012-02-21 01:41:40.000 052 33365.27 387.97 2317.68 33.24 2012-02-21 01:41:41.000 052 33365.21 387.93 2317.68 33.24 2012-02-21 01:41:42.000 052 33365.24 387.96 2317.65 33.24 2012-02-21 01:41:43.000 052 33365.30 387.96 2317.66 33.24 2012-02-21 01:41:44.000 052 33365.30 387.95 2317.68 33.24 2012-02-21 01:41:45.000 052 33365.27 387.96 2317.56 33.24 2012-02-21 01:41:46.000 052 33365.22 387.94 2317.62 33.24 2012-02-21 01:41:47.000 052 33365.24 387.95 2317.55 33.24 2012-02-21 01:41:48.000 052 33365.21 387.93 2317.62 33.24 2012-02-21 01:41:49.000 052 33365.17 387.94 2317.64 33.24 2012-02-21 01:41:50.000 052 33365.28 387.92 2317.61 33.24 2012-02-21 01:41:51.000 052 33365.15 387.93 2317.61 33.24 2012-02-21 01:41:52.000 052 33365.17 387.89 2317.63 33.24 2012-02-21 01:41:53.000 052 33365.15 387.93 2317.62 33.24 2012-02-21 01:41:54.000 052 33365.19 387.93 2317.69 33.24 2012-02-21 01:41:54.000 052 33365.20 387.91 2317.64 33.24 2012-02-21 01:41:56.000 052 33365.20 387.94 2317.68 33.24 2012-02-21 01:41:57.000 052 33365.14 387.89 2317.68 33.24 2012-02-21 01:41:58.000 052 33365.06 387.97 2317.62 33.24 2012-02-21 01:41:59.000 052 33365.23 387.94 2317.60 33.24 2012-02-21 01:42:00.000 052 33365.15 387.91 2317.64 33.24 2012-02-21 01:42:01.000 052 33365.17 387.93 2317.70 33.24 2012-02-21 01:42:02.000 052 33365.24 387.91 2317.61 33.24 2012-02-21 01:42:03.000 052 33365.15 387.92 2317.63 33.24 2012-02-21 01:42:04.000 052 33365.15 387.92 2317.71 33.24 2012-02-21 01:42:05.000 052 33365.07 387.92 2317.63 33.24 2012-02-21 01:42:06.000 052 33365.24 387.92 2317.77 33.24 2012-02-21 01:42:07.000 052 33365.13 387.87 2317.62 33.24 2012-02-21 01:42:07.000 052 33365.10 387.91 2317.61 33.24 2012-02-21 01:42:09.000 052 33365.07 387.90 2317.66 33.24 2012-02-21 01:42:10.000 052 33365.17 387.87 2317.71 33.24 2012-02-21 01:42:11.000 052 33365.06 387.88 2317.67 33.24 2012-02-21 01:42:12.000 052 33365.10 387.87 2317.66 33.24 2012-02-21 01:42:13.000 052 33365.14 387.88 2317.64 33.24 2012-02-21 01:42:14.000 052 33365.12 387.89 2317.65 33.24 2012-02-21 01:42:15.000 052 33365.08 387.89 2317.68 33.24 2012-02-21 01:42:16.000 052 33365.11 387.89 2317.64 33.24 2012-02-21 01:42:17.000 052 33365.07 387.90 2317.66 33.24 2012-02-21 01:42:18.000 052 33365.22 387.90 2317.65 33.24 2012-02-21 01:42:19.000 052 33365.11 387.90 2317.68 33.24 2012-02-21 01:42:20.000 052 33365.13 387.87 2317.73 33.24 2012-02-21 01:42:21.000 052 33365.09 387.84 2317.66 33.24 2012-02-21 01:42:22.000 052 33365.12 387.88 2317.67 33.24 2012-02-21 01:42:23.000 052 33365.04 387.89 2317.70 33.24 2012-02-21 01:42:24.000 052 33365.07 387.88 2317.64 33.24 2012-02-21 01:42:25.000 052 33365.09 387.86 2317.74 33.24 2012-02-21 01:42:26.000 052 33365.17 387.85 2317.67 33.24 2012-02-21 01:42:27.000 052 33365.05 387.90 2317.69 33.24 2012-02-21 01:42:28.000 052 33365.13 387.81 2317.61 33.24 2012-02-21 01:42:29.000 052 33365.10 387.83 2317.65 33.24 2012-02-21 01:42:30.000 052 33365.00 387.87 2317.65 33.24 2012-02-21 01:42:31.000 052 33365.02 387.85 2317.67 33.24 2012-02-21 01:42:32.000 052 33365.01 387.86 2317.71 33.24 2012-02-21 01:42:33.000 052 33365.09 387.83 2317.71 33.24 2012-02-21 01:42:34.000 052 33364.97 387.87 2317.72 33.24 2012-02-21 01:42:35.000 052 33364.97 387.87 2317.71 33.24 2012-02-21 01:42:36.000 052 33365.03 387.82 2317.74 33.24 2012-02-21 01:42:37.000 052 33365.09 387.85 2317.70 33.24 2012-02-21 01:42:38.000 052 33364.97 387.84 2317.57 33.24 2012-02-21 01:42:39.000 052 33365.09 387.83 2317.68 33.24 2012-02-21 01:42:40.000 052 33365.07 387.80 2317.70 33.24 2012-02-21 01:42:41.000 052 33365.07 387.80 2317.74 33.24 2012-02-21 01:42:42.000 052 33365.06 387.84 2317.73 33.24 2012-02-21 01:42:43.000 052 33365.10 387.83 2317.76 33.24 2012-02-21 01:42:44.000 052 33365.12 387.80 2317.71 33.24 2012-02-21 01:42:45.000 052 33365.12 387.82 2317.64 33.24 2012-02-21 01:42:46.000 052 33365.00 387.76 2317.77 33.24 2012-02-21 01:42:47.000 052 33364.97 387.77 2317.71 33.24 2012-02-21 01:42:48.000 052 33365.06 387.79 2317.76 33.24 2012-02-21 01:42:48.000 052 33365.02 387.84 2317.76 33.24 2012-02-21 01:42:50.000 052 33365.04 387.79 2317.78 33.24 2012-02-21 01:42:51.000 052 33365.08 387.81 2317.74 33.24 2012-02-21 01:42:52.000 052 33365.00 387.81 2317.70 33.24 2012-02-21 01:42:53.000 052 33365.00 387.78 2317.71 33.24 2012-02-21 01:42:54.000 052 33365.06 387.79 2317.65 33.24 2012-02-21 01:42:55.000 052 33365.04 387.80 2317.62 33.24 2012-02-21 01:42:56.000 052 33364.91 387.80 2317.70 33.24 2012-02-21 01:42:57.000 052 33364.98 387.83 2317.78 33.24 2012-02-21 01:42:58.000 052 33365.02 387.77 2317.63 33.24 2012-02-21 01:42:59.000 052 33365.00 387.76 2317.63 33.24 2012-02-21 01:43:00.000 052 33365.02 387.75 2317.70 33.24 2012-02-21 01:43:01.000 052 33365.02 387.77 2317.70 33.24 2012-02-21 01:43:01.000 052 33364.91 387.75 2317.68 33.24 2012-02-21 01:43:03.000 052 33364.95 387.76 2317.74 33.24 2012-02-21 01:43:04.000 052 33365.05 387.73 2317.66 33.24 2012-02-21 01:43:05.000 052 33365.04 387.72 2317.61 33.24 2012-02-21 01:43:06.000 052 33364.99 387.72 2317.60 33.24 2012-02-21 01:43:07.000 052 33365.04 387.72 2317.68 33.24 2012-02-21 01:43:08.000 052 33365.07 387.75 2317.71 33.24 2012-02-21 01:43:09.000 052 33364.93 387.72 2317.71 33.24 2012-02-21 01:43:10.000 052 33364.99 387.74 2317.72 33.24 2012-02-21 01:43:11.000 052 33364.97 387.74 2317.65 33.24 2012-02-21 01:43:12.000 052 33365.00 387.71 2317.72 33.24 2012-02-21 01:43:13.000 052 33364.97 387.73 2317.64 33.24 2012-02-21 01:43:14.000 052 33365.05 387.66 2317.72 33.24 2012-02-21 01:43:15.000 052 33365.04 387.75 2317.66 33.24 2012-02-21 01:43:16.000 052 33365.01 387.69 2317.68 33.24 2012-02-21 01:43:17.000 052 33365.01 387.66 2317.73 33.24 2012-02-21 01:43:18.000 052 33365.02 387.70 2317.71 33.24 2012-02-21 01:43:19.000 052 33365.03 387.66 2317.72 33.24 2012-02-21 01:43:20.000 052 33365.07 387.70 2317.72 33.24 2012-02-21 01:43:21.000 052 33365.00 387.74 2317.71 33.24 2012-02-21 01:43:22.000 052 33365.04 387.68 2317.71 33.24 2012-02-21 01:43:23.000 052 33365.02 387.68 2317.66 33.24 2012-02-21 01:43:24.000 052 33365.02 387.68 2317.74 33.24 2012-02-21 01:43:25.000 052 33365.03 387.68 2317.74 33.24 2012-02-21 01:43:26.000 052 33364.93 387.70 2317.71 33.24 2012-02-21 01:43:27.000 052 33364.94 387.67 2317.66 33.24 2012-02-21 01:43:28.000 052 33364.97 387.73 2317.66 33.24 2012-02-21 01:43:29.000 052 33364.96 387.69 2317.64 33.24 2012-02-21 01:43:30.000 052 33365.07 387.70 2317.67 33.24 2012-02-21 01:43:31.000 052 33364.90 387.72 2317.71 33.24 2012-02-21 01:43:32.000 052 33364.87 387.70 2317.77 33.24 2012-02-21 01:43:33.000 052 33364.91 387.65 2317.70 33.24 2012-02-21 01:43:34.000 052 33364.96 387.66 2317.68 33.24 2012-02-21 01:43:35.000 052 33364.97 387.66 2317.69 33.24 2012-02-21 01:43:36.000 052 33364.93 387.67 2317.64 33.24 2012-02-21 01:43:37.000 052 33364.98 387.68 2317.77 33.24 2012-02-21 01:43:38.000 052 33364.93 387.67 2317.72 33.24 2012-02-21 01:43:39.000 052 33364.92 387.67 2317.72 33.24 2012-02-21 01:43:40.000 052 33364.82 387.63 2317.73 33.24 2012-02-21 01:43:41.000 052 33364.93 387.61 2317.70 33.24 2012-02-21 01:43:42.000 052 33364.90 387.66 2317.68 33.24 2012-02-21 01:43:42.000 052 33364.96 387.65 2317.70 33.24 2012-02-21 01:43:44.000 052 33364.87 387.71 2317.66 33.24 2012-02-21 01:43:45.000 052 33364.90 387.66 2317.76 33.24 2012-02-21 01:43:46.000 052 33364.76 387.68 2317.65 33.24 2012-02-21 01:43:47.000 052 33364.87 387.65 2317.62 33.24 2012-02-21 01:43:48.000 052 33364.86 387.66 2317.65 33.24 2012-02-21 01:43:49.000 052 33364.87 387.65 2317.66 33.24 2012-02-21 01:43:50.000 052 33364.83 387.67 2317.64 33.24 2012-02-21 01:43:51.000 052 33364.99 387.63 2317.74 33.24 2012-02-21 01:43:52.000 052 33364.90 387.63 2317.74 33.24 2012-02-21 01:43:53.000 052 33364.88 387.65 2317.75 33.24 2012-02-21 01:43:54.000 052 33364.95 387.65 2317.74 33.24 2012-02-21 01:43:55.000 052 33364.91 387.63 2317.70 33.24 2012-02-21 01:43:55.000 052 33364.81 387.61 2317.72 33.24 2012-02-21 01:43:57.000 052 33364.90 387.62 2317.70 33.24 2012-02-21 01:43:58.000 052 33364.82 387.65 2317.72 33.24 2012-02-21 01:43:59.000 052 33364.91 387.60 2317.76 33.24 2012-02-21 01:44:00.000 052 33364.87 387.57 2317.71 33.24 2012-02-21 01:44:01.000 052 33364.88 387.63 2317.76 33.24 2012-02-21 01:44:02.000 052 33364.86 387.62 2317.70 33.24 2012-02-21 01:44:03.000 052 33364.91 387.63 2317.74 33.24 2012-02-21 01:44:04.000 052 33364.96 387.59 2317.70 33.24 2012-02-21 01:44:05.000 052 33364.84 387.62 2317.69 33.24 2012-02-21 01:44:06.000 052 33364.86 387.62 2317.66 33.24 2012-02-21 01:44:07.000 052 33364.89 387.59 2317.69 33.24 2012-02-21 01:44:08.000 052 33364.97 387.58 2317.75 33.24 2012-02-21 01:44:09.000 052 33364.81 387.64 2317.70 33.24 2012-02-21 01:44:10.000 052 33364.83 387.62 2317.68 33.24 2012-02-21 01:44:11.000 052 33364.79 387.59 2317.69 33.24 2012-02-21 01:44:12.000 052 33364.81 387.65 2317.71 33.24 2012-02-21 01:44:13.000 052 33364.84 387.57 2317.72 33.24 2012-02-21 01:44:14.000 052 33364.82 387.58 2317.64 33.24 2012-02-21 01:44:15.000 052 33364.84 387.58 2317.70 33.24 2012-02-21 01:44:16.000 052 33364.86 387.60 2317.69 33.24 2012-02-21 01:44:17.000 052 33364.86 387.61 2317.67 33.24 2012-02-21 01:44:18.000 052 33364.75 387.60 2317.72 33.24 2012-02-21 01:44:19.000 052 33364.86 387.61 2317.70 33.24 2012-02-21 01:44:20.000 052 33364.79 387.63 2317.63 33.24 2012-02-21 01:44:21.000 052 33364.89 387.61 2317.69 33.24 2012-02-21 01:44:22.000 052 33364.70 387.58 2317.74 33.24 2012-02-21 01:44:23.000 052 33364.78 387.58 2317.62 33.24 2012-02-21 01:44:24.000 052 33364.74 387.59 2317.70 33.24 2012-02-21 01:44:25.000 052 33364.84 387.59 2317.67 33.24 2012-02-21 01:44:26.000 052 33364.79 387.54 2317.74 33.24 2012-02-21 01:44:27.000 052 33364.79 387.58 2317.70 33.24 2012-02-21 01:44:28.000 052 33364.65 387.57 2317.62 33.24 2012-02-21 01:44:29.000 052 33364.76 387.58 2317.61 33.24 2012-02-21 01:44:30.000 052 33364.73 387.56 2317.71 33.24 2012-02-21 01:44:31.000 052 33364.63 387.61 2317.80 33.24 2012-02-21 01:44:32.000 052 33364.61 387.56 2317.73 33.24 2012-02-21 01:44:33.000 052 33364.59 387.58 2317.70 33.24 2012-02-21 01:44:34.000 052 33364.69 387.62 2317.71 33.24 2012-02-21 01:44:35.000 052 33364.68 387.57 2317.72 33.24 2012-02-21 01:44:36.000 052 33364.66 387.56 2317.72 33.24 2012-02-21 01:44:36.000 052 33364.66 387.56 2317.66 33.24 2012-02-21 01:44:38.000 052 33364.72 387.60 2317.70 33.24 2012-02-21 01:44:39.000 052 33364.68 387.55 2317.75 33.24 2012-02-21 01:44:40.000 052 33364.63 387.51 2317.72 33.24 2012-02-21 01:44:41.000 052 33364.62 387.53 2317.65 33.24 2012-02-21 01:44:42.000 052 33364.65 387.59 2317.74 33.24 2012-02-21 01:44:43.000 052 33364.66 387.55 2317.66 33.24 2012-02-21 01:44:44.000 052 33364.67 387.56 2317.80 33.24 2012-02-21 01:44:45.000 052 33364.64 387.53 2317.81 33.24 2012-02-21 01:44:46.000 052 33364.71 387.50 2317.71 33.24 2012-02-21 01:44:47.000 052 33364.65 387.51 2317.73 33.24 2012-02-21 01:44:48.000 052 33364.68 387.55 2317.78 33.24 2012-02-21 01:44:49.000 052 33364.65 387.55 2317.76 33.24 2012-02-21 01:44:49.000 052 33364.68 387.55 2317.73 33.24 2012-02-21 01:44:51.000 052 33364.65 387.56 2317.78 33.24 2012-02-21 01:44:52.000 052 33364.69 387.53 2317.70 33.24 2012-02-21 01:44:53.000 052 33364.61 387.52 2317.68 33.24 2012-02-21 01:44:54.000 052 33364.66 387.51 2317.74 33.24 2012-02-21 01:44:55.000 052 33364.58 387.52 2317.66 33.24 2012-02-21 01:44:56.000 052 33364.63 387.54 2317.76 33.24 2012-02-21 01:44:57.000 052 33364.63 387.45 2317.72 33.24 2012-02-21 01:44:58.000 052 33364.61 387.50 2317.78 33.24 2012-02-21 01:44:59.000 052 33364.59 387.51 2317.73 33.24 2012-02-21 01:45:00.000 052 33364.60 387.47 2317.73 33.24 2012-02-21 01:45:01.000 052 33364.53 387.52 2317.78 33.24 2012-02-21 01:45:02.000 052 33364.50 387.47 2317.78 33.24 2012-02-21 01:45:03.000 052 33364.63 387.50 2317.76 33.24 2012-02-21 01:45:04.000 052 33364.59 387.47 2317.72 33.24 2012-02-21 01:45:05.000 052 33364.47 387.49 2317.71 33.24 2012-02-21 01:45:06.000 052 33364.53 387.49 2317.69 33.24 2012-02-21 01:45:07.000 052 33364.53 387.47 2317.76 33.24 2012-02-21 01:45:08.000 052 33364.48 387.48 2317.81 33.24 2012-02-21 01:45:09.000 052 33364.53 387.47 2317.69 33.24 2012-02-21 01:45:10.000 052 33364.50 387.47 2317.69 33.24 2012-02-21 01:45:11.000 052 33364.51 387.49 2317.71 33.24 2012-02-21 01:45:12.000 052 33364.50 387.48 2317.74 33.24 2012-02-21 01:45:13.000 052 33364.51 387.51 2317.76 33.24 2012-02-21 01:45:14.000 052 33364.49 387.50 2317.75 33.24 2012-02-21 01:45:15.000 052 33364.44 387.49 2317.80 33.24 2012-02-21 01:45:16.000 052 33364.53 387.47 2317.61 33.24 2012-02-21 01:45:17.000 052 33364.46 387.48 2317.66 33.24 2012-02-21 01:45:18.000 052 33364.54 387.50 2317.69 33.24 2012-02-21 01:45:19.000 052 33364.43 387.47 2317.69 33.24 2012-02-21 01:45:20.000 052 33364.32 387.46 2317.74 33.24 2012-02-21 01:45:21.000 052 33364.49 387.49 2317.72 33.24 2012-02-21 01:45:22.000 052 33364.41 387.52 2317.70 33.24 2012-02-21 01:45:23.000 052 33364.38 387.51 2317.75 33.24 2012-02-21 01:45:24.000 052 33364.39 387.49 2317.65 33.24 2012-02-21 01:45:25.000 052 33364.41 387.48 2317.76 33.24 2012-02-21 01:45:26.000 052 33364.43 387.52 2317.70 33.24 2012-02-21 01:45:27.000 052 33364.40 387.48 2317.75 33.24 2012-02-21 01:45:28.000 052 33364.33 387.48 2317.76 33.24 2012-02-21 01:45:29.000 052 33364.35 387.46 2317.73 33.24 2012-02-21 01:45:30.000 052 33364.44 387.44 2317.76 33.24 2012-02-21 01:45:30.000 052 33364.41 387.47 2317.74 33.24 2012-02-21 01:45:32.000 052 33364.40 387.43 2317.81 33.24 2012-02-21 01:45:33.000 052 33364.27 387.48 2317.84 33.24 2012-02-21 01:45:34.000 052 33364.38 387.50 2317.78 33.24 2012-02-21 01:45:35.000 052 33364.35 387.47 2317.79 33.24 2012-02-21 01:45:36.000 052 33364.32 387.46 2317.79 33.24 2012-02-21 01:45:37.000 052 33364.31 387.52 2317.75 33.24 2012-02-21 01:45:38.000 052 33364.40 387.44 2317.78 33.24 2012-02-21 01:45:39.000 052 33364.24 387.48 2317.83 33.24 2012-02-21 01:45:40.000 052 33364.38 387.45 2317.73 33.24 2012-02-21 01:45:41.000 052 33364.23 387.46 2317.83 33.24 2012-02-21 01:45:42.000 052 33364.25 387.55 2317.78 33.24 2012-02-21 01:45:43.000 052 33364.21 387.52 2317.84 33.24 2012-02-21 01:45:43.000 052 33364.24 387.48 2317.80 33.24 2012-02-21 01:45:45.000 052 33364.29 387.51 2317.80 33.24 2012-02-21 01:45:46.000 052 33364.26 387.50 2317.80 33.24 2012-02-21 01:45:47.000 052 33364.19 387.45 2317.76 33.24 2012-02-21 01:45:48.000 052 33364.24 387.50 2317.77 33.24 2012-02-21 01:45:49.000 052 33364.28 387.52 2317.76 33.24 2012-02-21 01:45:50.000 052 33364.22 387.50 2317.86 33.24 2012-02-21 01:45:51.000 052 33364.25 387.50 2317.83 33.24 2012-02-21 01:45:52.000 052 33364.19 387.50 2317.83 33.24 2012-02-21 01:45:53.000 052 33364.17 387.50 2317.80 33.24 2012-02-21 01:45:54.000 052 33364.13 387.52 2317.77 33.24 2012-02-21 01:45:55.000 052 33364.24 387.51 2317.81 33.24 2012-02-21 01:45:56.000 052 33364.16 387.45 2317.83 33.24 2012-02-21 01:45:57.000 052 33364.14 387.49 2317.82 33.24 2012-02-21 01:45:58.000 052 33364.14 387.47 2317.80 33.24 2012-02-21 01:45:59.000 052 33364.19 387.47 2317.84 33.24 2012-02-21 01:46:00.000 052 33364.17 387.51 2317.71 33.24 2012-02-21 01:46:01.000 052 33364.14 387.47 2317.79 33.24 2012-02-21 01:46:02.000 052 33364.13 387.45 2317.83 33.24 2012-02-21 01:46:03.000 052 33364.14 387.44 2317.82 33.24 2012-02-21 01:46:04.000 052 33364.16 387.45 2317.79 33.24 2012-02-21 01:46:05.000 052 33364.17 387.47 2317.75 33.24 2012-02-21 01:46:06.000 052 33364.15 387.48 2317.75 33.24 2012-02-21 01:46:07.000 052 33364.13 387.44 2317.74 33.24 2012-02-21 01:46:08.000 052 33364.06 387.49 2317.80 33.24 2012-02-21 01:46:09.000 052 33364.04 387.47 2317.69 33.24 2012-02-21 01:46:10.000 052 33364.12 387.42 2317.84 33.24 2012-02-21 01:46:11.000 052 33364.09 387.43 2317.82 33.24 2012-02-21 01:46:12.000 052 33364.09 387.45 2317.71 33.24 2012-02-21 01:46:13.000 052 33364.09 387.44 2317.81 33.24 2012-02-21 01:46:14.000 052 33364.18 387.48 2317.80 33.24 2012-02-21 01:46:15.000 052 33363.97 387.47 2317.83 33.24 2012-02-21 01:46:16.000 052 33363.95 387.46 2317.74 33.24 2012-02-21 01:46:17.000 052 33364.09 387.48 2317.77 33.24 2012-02-21 01:46:18.000 052 33364.02 387.47 2317.80 33.24 2012-02-21 01:46:19.000 052 33364.04 387.41 2317.81 33.24 2012-02-21 01:46:20.000 052 33364.04 387.49 2317.86 33.24 2012-02-21 01:46:21.000 052 33363.96 387.47 2317.83 33.24 2012-02-21 01:46:22.000 052 33364.02 387.49 2317.74 33.24 2012-02-21 01:46:23.000 052 33363.98 387.45 2317.73 33.24 2012-02-21 01:46:24.000 052 33364.02 387.45 2317.79 33.24 2012-02-21 01:46:24.000 052 33364.01 387.45 2317.77 33.24 2012-02-21 01:46:26.000 052 33364.05 387.47 2317.78 33.24 2012-02-21 01:46:27.000 052 33363.96 387.45 2317.72 33.24 2012-02-21 01:46:28.000 052 33364.03 387.47 2317.77 33.24 2012-02-21 01:46:29.000 052 33364.00 387.47 2317.81 33.24 2012-02-21 01:46:30.000 052 33363.96 387.46 2317.82 33.24 2012-02-21 01:46:31.000 052 33363.92 387.48 2317.83 33.24 2012-02-21 01:46:32.000 052 33363.97 387.47 2317.76 33.24 2012-02-21 01:46:33.000 052 33363.85 387.46 2317.77 33.24 2012-02-21 01:46:34.000 052 33363.97 387.50 2317.81 33.24 2012-02-21 01:46:35.000 052 33363.94 387.49 2317.82 33.24 2012-02-21 01:46:36.000 052 33363.96 387.49 2317.80 33.24 2012-02-21 01:46:37.000 052 33363.92 387.48 2317.77 33.24 2012-02-21 01:46:37.000 052 33363.84 387.47 2317.76 33.24 2012-02-21 01:46:39.000 052 33363.99 387.47 2317.82 33.24 2012-02-21 01:46:40.000 052 33363.93 387.48 2317.80 33.24 2012-02-21 01:46:41.000 052 33363.88 387.51 2317.82 33.24 2012-02-21 01:46:42.000 052 33363.89 387.50 2317.86 33.24 2012-02-21 01:46:43.000 052 33363.88 387.50 2317.77 33.24 2012-02-21 01:46:44.000 052 33363.80 387.46 2317.78 33.24 2012-02-21 01:46:45.000 052 33363.88 387.47 2317.79 33.24 2012-02-21 01:46:46.000 052 33363.93 387.48 2317.80 33.24 2012-02-21 01:46:47.000 052 33363.85 387.46 2317.80 33.24 2012-02-21 01:46:48.000 052 33363.88 387.50 2317.87 33.24 2012-02-21 01:46:49.000 052 33363.88 387.50 2317.80 33.24 2012-02-21 01:46:50.000 052 33363.97 387.50 2317.85 33.24 2012-02-21 01:46:51.000 052 33363.75 387.51 2317.86 33.24 2012-02-21 01:46:52.000 052 33363.83 387.51 2317.83 33.24 2012-02-21 01:46:53.000 052 33363.85 387.50 2317.86 33.24 2012-02-21 01:46:54.000 052 33363.86 387.49 2317.85 33.24 2012-02-21 01:46:55.000 052 33363.81 387.48 2317.86 33.24 2012-02-21 01:46:56.000 052 33363.74 387.49 2317.79 33.24 2012-02-21 01:46:57.000 052 33363.82 387.48 2317.76 33.24 2012-02-21 01:46:58.000 052 33363.76 387.48 2317.78 33.24 2012-02-21 01:46:59.000 052 33363.73 387.48 2317.74 33.24 2012-02-21 01:47:00.000 052 33363.83 387.48 2317.94 33.24 2012-02-21 01:47:01.000 052 33363.70 387.47 2317.80 33.24 2012-02-21 01:47:02.000 052 33363.70 387.48 2317.83 33.24 2012-02-21 01:47:03.000 052 33363.74 387.49 2317.79 33.24 2012-02-21 01:47:04.000 052 33363.66 387.46 2317.80 33.24 2012-02-21 01:47:05.000 052 33363.76 387.49 2317.77 33.24 2012-02-21 01:47:06.000 052 33363.69 387.50 2317.86 33.24 2012-02-21 01:47:07.000 052 33363.74 387.48 2317.86 33.24 2012-02-21 01:47:08.000 052 33363.79 387.45 2317.74 33.24 2012-02-21 01:47:09.000 052 33363.76 387.53 2317.84 33.24 2012-02-21 01:47:10.000 052 33363.74 387.53 2317.81 33.24 2012-02-21 01:47:11.000 052 33363.71 387.49 2317.81 33.24 2012-02-21 01:47:12.000 052 33363.75 387.50 2317.81 33.24 2012-02-21 01:47:13.000 052 33363.66 387.49 2317.84 33.24 2012-02-21 01:47:14.000 052 33363.69 387.48 2317.91 33.24 2012-02-21 01:47:15.000 052 33363.70 387.49 2317.77 33.24 2012-02-21 01:47:16.000 052 33363.69 387.49 2317.86 33.24 2012-02-21 01:47:17.000 052 33363.64 387.49 2317.91 33.24 2012-02-21 01:47:18.000 052 33363.62 387.51 2317.84 33.24 2012-02-21 01:47:18.000 052 33363.69 387.53 2317.80 33.24 2012-02-21 01:47:20.000 052 33363.56 387.51 2317.91 33.24 2012-02-21 01:47:21.000 052 33363.60 387.50 2317.85 33.24 2012-02-21 01:47:22.000 052 33363.56 387.54 2317.81 33.24 2012-02-21 01:47:23.000 052 33363.66 387.55 2317.91 33.24 2012-02-21 01:47:24.000 052 33363.58 387.58 2317.84 33.24 2012-02-21 01:47:25.000 052 33363.56 387.53 2317.84 33.24 2012-02-21 01:47:26.000 052 33363.53 387.54 2317.88 33.24 2012-02-21 01:47:27.000 052 33363.50 387.57 2317.86 33.24 2012-02-21 01:47:28.000 052 33363.51 387.54 2317.87 33.24 2012-02-21 01:47:29.000 052 33363.49 387.51 2317.87 33.24 2012-02-21 01:47:30.000 052 33363.47 387.50 2317.90 33.24 2012-02-21 01:47:31.000 052 33363.51 387.56 2317.86 33.24 2012-02-21 01:47:31.000 052 33363.56 387.54 2317.88 33.24 2012-02-21 01:47:33.000 052 33363.47 387.61 2317.89 33.24 2012-02-21 01:47:34.000 052 33363.39 387.57 2317.91 33.24 2012-02-21 01:47:35.000 052 33363.44 387.57 2317.88 33.24 2012-02-21 01:47:36.000 052 33363.47 387.54 2317.85 33.24 2012-02-21 01:47:37.000 052 33363.42 387.55 2317.86 33.24 2012-02-21 01:47:38.000 052 33363.41 387.56 2317.78 33.24 2012-02-21 01:47:39.000 052 33363.44 387.52 2317.90 33.24 2012-02-21 01:47:40.000 052 33363.38 387.55 2317.84 33.24 2012-02-21 01:47:41.000 052 33363.42 387.54 2317.86 33.24 2012-02-21 01:47:42.000 052 33363.36 387.56 2317.87 33.24 2012-02-21 01:47:43.000 052 33363.36 387.56 2317.92 33.24 2012-02-21 01:47:44.000 052 33363.39 387.54 2317.86 33.24 2012-02-21 01:47:45.000 052 33363.35 387.53 2317.89 33.24 2012-02-21 01:47:46.000 052 33363.35 387.53 2317.95 33.24 2012-02-21 01:47:47.000 052 33363.39 387.53 2317.88 33.24 2012-02-21 01:47:48.000 052 33363.38 387.54 2317.92 33.24 2012-02-21 01:47:49.000 052 33363.39 387.52 2318.00 33.24 2012-02-21 01:47:50.000 052 33363.42 387.56 2317.93 33.24 2012-02-21 01:47:51.000 052 33363.25 387.58 2317.95 33.24 2012-02-21 01:47:52.000 052 33363.29 387.53 2317.92 33.24 2012-02-21 01:47:53.000 052 33363.29 387.53 2317.95 33.24 2012-02-21 01:47:54.000 052 33363.29 387.54 2317.93 33.24 2012-02-21 01:47:55.000 052 33363.22 387.56 2317.96 33.24 2012-02-21 01:47:56.000 052 33363.25 387.56 2317.95 33.24 2012-02-21 01:47:57.000 052 33363.25 387.56 2317.93 33.24 2012-02-21 01:47:58.000 052 33363.33 387.53 2317.89 33.24 2012-02-21 01:47:59.000 052 33363.29 387.55 2317.90 33.24 2012-02-21 01:48:00.000 052 33363.26 387.55 2317.97 33.24 2012-02-21 01:48:01.000 052 33363.24 387.62 2317.89 33.24 2012-02-21 01:48:02.000 052 33363.22 387.53 2317.95 33.24 2012-02-21 01:48:03.000 052 33363.23 387.58 2317.94 33.24 2012-02-21 01:48:04.000 052 33363.21 387.59 2317.99 33.24 2012-02-21 01:48:05.000 052 33363.19 387.59 2317.93 33.24 2012-02-21 01:48:06.000 052 33363.22 387.59 2317.97 33.24 2012-02-21 01:48:07.000 052 33363.21 387.58 2317.88 33.24 2012-02-21 01:48:08.000 052 33363.28 387.58 2317.96 33.24 2012-02-21 01:48:09.000 052 33363.20 387.59 2317.92 33.24 2012-02-21 01:48:10.000 052 33363.28 387.57 2317.95 33.24 2012-02-21 01:48:11.000 052 33363.18 387.58 2317.91 33.24 2012-02-21 01:48:12.000 052 33363.20 387.61 2318.01 33.24 2012-02-21 01:48:12.000 052 33363.17 387.60 2317.94 33.24 2012-02-21 01:48:14.000 052 33363.14 387.58 2317.99 33.24 2012-02-21 01:48:15.000 052 33363.21 387.61 2317.95 33.24 2012-02-21 01:48:16.000 052 33363.11 387.63 2317.91 33.24 2012-02-21 01:48:17.000 052 33363.09 387.60 2317.90 33.24 2012-02-21 01:48:18.000 052 33363.13 387.54 2318.02 33.24 2012-02-21 01:48:19.000 052 33363.15 387.59 2317.95 33.24 2012-02-21 01:48:20.000 052 33363.13 387.60 2317.97 33.24 2012-02-21 01:48:21.000 052 33363.14 387.63 2317.99 33.24 2012-02-21 01:48:22.000 052 33363.15 387.58 2317.96 33.24 2012-02-21 01:48:23.000 052 33363.16 387.60 2317.99 33.24 2012-02-21 01:48:24.000 052 33363.08 387.62 2317.92 33.24 2012-02-21 01:48:25.000 052 33363.12 387.59 2317.93 33.24 2012-02-21 01:48:25.000 052 33363.05 387.60 2317.95 33.24 2012-02-21 01:48:27.000 052 33363.13 387.69 2317.88 33.24 2012-02-21 01:48:28.000 052 33363.07 387.63 2317.99 33.24 2012-02-21 01:48:29.000 052 33363.02 387.63 2318.01 33.24 2012-02-21 01:48:30.000 052 33363.03 387.59 2317.99 33.24 2012-02-21 01:48:31.000 052 33363.03 387.63 2317.90 33.24 2012-02-21 01:48:32.000 052 33363.08 387.60 2317.96 33.24 2012-02-21 01:48:33.000 052 33363.08 387.62 2318.00 33.24 2012-02-21 01:48:34.000 052 33362.95 387.63 2318.02 33.24 2012-02-21 01:48:35.000 052 33362.92 387.62 2317.96 33.24 2012-02-21 01:48:36.000 052 33363.03 387.60 2318.03 33.24 2012-02-21 01:48:37.000 052 33363.04 387.64 2317.93 33.24 2012-02-21 01:48:38.000 052 33363.03 387.63 2317.95 33.24 2012-02-21 01:48:39.000 052 33362.91 387.61 2318.01 33.24 2012-02-21 01:48:40.000 052 33363.00 387.63 2318.00 33.24 2012-02-21 01:48:41.000 052 33363.00 387.61 2318.03 33.24 2012-02-21 01:48:42.000 052 33363.13 387.61 2318.11 33.24 2012-02-21 01:48:43.000 052 33362.95 387.59 2317.97 33.24 2012-02-21 01:48:44.000 052 33363.00 387.59 2318.01 33.24 2012-02-21 01:48:45.000 052 33362.96 387.58 2317.97 33.24 2012-02-21 01:48:46.000 052 33363.03 387.59 2317.96 33.24 2012-02-21 01:48:47.000 052 33363.03 387.61 2317.94 33.24 2012-02-21 01:48:48.000 052 33362.97 387.62 2318.00 33.24 2012-02-21 01:48:49.000 052 33363.00 387.59 2317.89 33.24 2012-02-21 01:48:50.000 052 33362.93 387.58 2317.93 33.24 2012-02-21 01:48:51.000 052 33363.02 387.58 2317.92 33.24 2012-02-21 01:48:52.000 052 33362.92 387.59 2317.94 33.24 2012-02-21 01:48:53.000 052 33362.98 387.60 2317.95 33.24 2012-02-21 01:48:54.000 052 33362.98 387.61 2318.01 33.24 2012-02-21 01:48:55.000 052 33363.00 387.57 2317.94 33.24 2012-02-21 01:48:56.000 052 33362.83 387.53 2317.97 33.24 2012-02-21 01:48:57.000 052 33363.03 387.54 2317.99 33.24 2012-02-21 01:48:58.000 052 33362.92 387.59 2317.96 33.24 2012-02-21 01:48:59.000 052 33362.91 387.54 2317.93 33.24 2012-02-21 01:49:00.000 052 33362.99 387.58 2317.93 33.24 2012-02-21 01:49:01.000 052 33363.03 387.50 2317.97 33.24 2012-02-21 01:49:02.000 052 33362.91 387.56 2317.93 33.24 2012-02-21 01:49:03.000 052 33363.08 387.57 2317.99 33.24 2012-02-21 01:49:04.000 052 33362.96 387.51 2317.90 33.24 2012-02-21 01:49:05.000 052 33363.07 387.51 2317.95 33.24 2012-02-21 01:49:06.000 052 33362.95 387.53 2317.93 33.24 2012-02-21 01:49:06.000 052 33363.03 387.52 2317.93 33.24 2012-02-21 01:49:08.000 052 33363.01 387.55 2317.95 33.24 2012-02-21 01:49:09.000 052 33362.90 387.49 2318.01 33.24 2012-02-21 01:49:10.000 052 33363.01 387.55 2317.90 33.24 2012-02-21 01:49:11.000 052 33362.96 387.55 2317.94 33.24 2012-02-21 01:49:12.000 052 33362.94 387.51 2317.96 33.24 2012-02-21 01:49:13.000 052 33362.97 387.49 2317.94 33.24 2012-02-21 01:49:14.000 052 33362.81 387.48 2317.88 33.24 2012-02-21 01:49:15.000 052 33362.96 387.50 2317.89 33.24 2012-02-21 01:49:16.000 052 33362.94 387.50 2317.87 33.24 2012-02-21 01:49:17.000 052 33362.90 387.50 2317.80 33.24 2012-02-21 01:49:18.000 052 33363.02 387.49 2317.91 33.24 2012-02-21 01:49:19.000 052 33362.96 387.50 2317.91 33.24 2012-02-21 01:49:19.000 052 33362.95 387.47 2317.79 33.24 2012-02-21 01:49:21.000 052 33362.86 387.50 2317.88 33.24 2012-02-21 01:49:22.000 052 33362.95 387.48 2317.96 33.24 2012-02-21 01:49:23.000 052 33362.91 387.47 2317.92 33.24 2012-02-21 01:49:24.000 052 33362.90 387.50 2317.83 33.24 2012-02-21 01:49:25.000 052 33362.85 387.47 2317.97 33.24 2012-02-21 01:49:26.000 052 33362.89 387.47 2317.77 33.24 2012-02-21 01:49:27.000 052 33362.83 387.50 2317.90 33.24 2012-02-21 01:49:28.000 052 33362.92 387.49 2317.81 33.24 2012-02-21 01:49:29.000 052 33362.83 387.47 2317.85 33.24 2012-02-21 01:49:30.000 052 33362.89 387.49 2317.84 33.24 2012-02-21 01:49:31.000 052 33362.89 387.47 2317.87 33.24 2012-02-21 01:49:32.000 052 33362.93 387.48 2317.80 33.24 2012-02-21 01:49:33.000 052 33362.98 387.51 2317.88 33.24 2012-02-21 01:49:34.000 052 33362.87 387.50 2317.92 33.24 2012-02-21 01:49:35.000 052 33362.87 387.47 2317.92 33.24 2012-02-21 01:49:36.000 052 33362.85 387.50 2317.90 33.24 2012-02-21 01:49:37.000 052 33362.81 387.47 2317.86 33.24 2012-02-21 01:49:38.000 052 33362.84 387.44 2317.82 33.24 2012-02-21 01:49:39.000 052 33362.88 387.45 2317.81 33.24 2012-02-21 01:49:40.000 052 33362.86 387.44 2317.80 33.24 2012-02-21 01:49:41.000 052 33362.80 387.43 2317.87 33.24 2012-02-21 01:49:42.000 052 33362.82 387.47 2317.84 33.24 2012-02-21 01:49:43.000 052 33362.85 387.46 2317.86 33.24 2012-02-21 01:49:44.000 052 33362.78 387.50 2317.84 33.24 2012-02-21 01:49:45.000 052 33362.92 387.47 2317.75 33.24 2012-02-21 01:49:46.000 052 33362.72 387.50 2317.86 33.24 2012-02-21 01:49:47.000 052 33362.86 387.47 2317.83 33.24 2012-02-21 01:49:48.000 052 33362.80 387.47 2317.80 33.24 2012-02-21 01:49:49.000 052 33362.82 387.45 2317.88 33.24 2012-02-21 01:49:50.000 052 33362.67 387.47 2317.81 33.24 2012-02-21 01:49:51.000 052 33362.86 387.44 2317.76 33.24 2012-02-21 01:49:52.000 052 33362.82 387.50 2317.84 33.24 2012-02-21 01:49:53.000 052 33362.76 387.50 2317.78 33.24 2012-02-21 01:49:54.000 052 33362.79 387.48 2317.90 33.24 2012-02-21 01:49:55.000 052 33362.86 387.45 2317.81 33.24 2012-02-21 01:49:56.000 052 33362.79 387.47 2317.91 33.24 2012-02-21 01:49:57.000 052 33362.83 387.50 2317.89 33.24 2012-02-21 01:49:58.000 052 33362.81 387.52 2317.84 33.24 2012-02-21 01:49:59.000 052 33362.80 387.51 2317.83 33.24 2012-02-21 01:50:00.000 052 33362.79 387.51 2317.89 33.24 2012-02-21 01:50:00.000 052 33362.79 387.50 2317.91 33.24 2012-02-21 01:50:02.000 052 33362.71 387.47 2317.81 33.24 2012-02-21 01:50:03.000 052 33362.89 387.48 2317.82 33.24 2012-02-21 01:50:04.000 052 33362.81 387.47 2317.86 33.24 2012-02-21 01:50:05.000 052 33362.88 387.49 2317.86 33.24 2012-02-21 01:50:06.000 052 33362.90 387.48 2317.87 33.24 2012-02-21 01:50:07.000 052 33362.81 387.48 2317.92 33.24 2012-02-21 01:50:08.000 052 33362.85 387.49 2317.84 33.24 2012-02-21 01:50:09.000 052 33362.82 387.48 2317.87 33.24 2012-02-21 01:50:10.000 052 33362.81 387.48 2317.86 33.24 2012-02-21 01:50:11.000 052 33362.86 387.51 2317.87 33.24 2012-02-21 01:50:12.000 052 33362.85 387.49 2317.84 33.24 2012-02-21 01:50:13.000 052 33362.85 387.54 2317.80 33.24 2012-02-21 01:50:13.000 052 33362.86 387.53 2317.74 33.24 2012-02-21 01:50:15.000 052 33362.79 387.49 2317.82 33.24 2012-02-21 01:50:16.000 052 33362.87 387.49 2317.88 33.24 2012-02-21 01:50:17.000 052 33362.79 387.49 2317.92 33.24 2012-02-21 01:50:18.000 052 33362.82 387.45 2317.95 33.24 2012-02-21 01:50:19.000 052 33362.99 387.52 2317.74 33.24 2012-02-21 01:50:20.000 052 33362.79 387.47 2317.83 33.24 2012-02-21 01:50:21.000 052 33362.96 387.50 2317.76 33.24 2012-02-21 01:50:22.000 052 33362.86 387.51 2317.79 33.24 2012-02-21 01:50:23.000 052 33362.80 387.49 2317.79 33.24 2012-02-21 01:50:24.000 052 33362.80 387.50 2317.75 33.24 2012-02-21 01:50:25.000 052 33362.79 387.50 2317.80 33.24 2012-02-21 01:50:26.000 052 33362.81 387.52 2317.74 33.24 2012-02-21 01:50:27.000 052 33362.91 387.50 2317.86 33.24 2012-02-21 01:50:28.000 052 33362.69 387.50 2317.85 33.24 2012-02-21 01:50:29.000 052 33362.76 387.51 2317.83 33.24 2012-02-21 01:50:30.000 052 33362.88 387.46 2317.74 33.24 2012-02-21 01:50:31.000 052 33362.86 387.49 2317.75 33.24 2012-02-21 01:50:32.000 052 33362.75 387.46 2317.79 33.24 2012-02-21 01:50:33.000 052 33362.87 387.47 2317.82 33.24 2012-02-21 01:50:34.000 052 33362.86 387.51 2317.83 33.24 2012-02-21 01:50:35.000 052 33362.76 387.50 2317.80 33.24 2012-02-21 01:50:36.000 052 33362.89 387.51 2317.77 33.24 2012-02-21 01:50:37.000 052 33362.85 387.49 2317.84 33.24 2012-02-21 01:50:38.000 052 33362.88 387.45 2317.74 33.24 2012-02-21 01:50:39.000 052 33362.82 387.50 2317.78 33.24 2012-02-21 01:50:40.000 052 33362.80 387.50 2317.70 33.24 2012-02-21 01:50:41.000 052 33362.82 387.50 2317.78 33.24 2012-02-21 01:50:42.000 052 33362.80 387.49 2317.76 33.24 2012-02-21 01:50:43.000 052 33362.84 387.46 2317.86 33.24 2012-02-21 01:50:44.000 052 33362.86 387.44 2317.84 33.24 2012-02-21 01:50:45.000 052 33362.81 387.51 2317.74 33.24 2012-02-21 01:50:46.000 052 33362.86 387.48 2317.74 33.24 2012-02-21 01:50:47.000 052 33362.82 387.51 2317.77 33.24 2012-02-21 01:50:48.000 052 33362.79 387.49 2317.77 33.24 2012-02-21 01:50:49.000 052 33362.80 387.50 2317.73 33.24 2012-02-21 01:50:50.000 052 33362.77 387.47 2317.77 33.24 2012-02-21 01:50:51.000 052 33362.76 387.46 2317.77 33.24 2012-02-21 01:50:52.000 052 33362.85 387.48 2317.72 33.24 2012-02-21 01:50:53.000 052 33362.79 387.49 2317.71 33.24 2012-02-21 01:50:54.000 052 33362.72 387.48 2317.68 33.24 2012-02-21 01:50:54.000 052 33362.74 387.47 2317.72 33.24 2012-02-21 01:50:56.000 052 33362.86 387.48 2317.81 33.24 2012-02-21 01:50:57.000 052 33362.88 387.41 2317.76 33.24 2012-02-21 01:50:58.000 052 33362.71 387.50 2317.84 33.24 2012-02-21 01:50:59.000 052 33362.80 387.47 2317.80 33.24 2012-02-21 01:51:00.000 052 33362.81 387.44 2317.80 33.24 2012-02-21 01:51:01.000 052 33362.77 387.46 2317.78 33.24 2012-02-21 01:51:02.000 052 33362.71 387.47 2317.84 33.24 2012-02-21 01:51:03.000 052 33362.73 387.50 2317.75 33.24 2012-02-21 01:51:04.000 052 33362.79 387.48 2317.81 33.24 2012-02-21 01:51:05.000 052 33362.77 387.49 2317.72 33.24 2012-02-21 01:51:06.000 052 33362.71 387.45 2317.79 33.24 2012-02-21 01:51:07.000 052 33362.72 387.44 2317.83 33.24 2012-02-21 01:51:07.000 052 33362.75 387.50 2317.77 33.24 2012-02-21 01:51:09.000 052 33362.83 387.44 2317.77 33.24 2012-02-21 01:51:10.000 052 33362.86 387.45 2317.87 33.24 2012-02-21 01:51:11.000 052 33362.74 387.47 2317.77 33.24 2012-02-21 01:51:12.000 052 33362.73 387.50 2317.76 33.24 2012-02-21 01:51:13.000 052 33362.79 387.47 2317.81 33.24 2012-02-21 01:51:14.000 052 33362.74 387.50 2317.76 33.24 2012-02-21 01:51:15.000 052 33362.81 387.45 2317.80 33.24 2012-02-21 01:51:16.000 052 33362.77 387.46 2317.83 33.24 2012-02-21 01:51:17.000 052 33362.71 387.44 2317.80 33.24 2012-02-21 01:51:18.000 052 33362.77 387.47 2317.74 33.24 2012-02-21 01:51:19.000 052 33362.71 387.46 2317.68 33.24 2012-02-21 01:51:20.000 052 33362.80 387.49 2317.68 33.24 2012-02-21 01:51:21.000 052 33362.82 387.50 2317.83 33.24 2012-02-21 01:51:22.000 052 33362.80 387.43 2317.77 33.24 2012-02-21 01:51:23.000 052 33362.71 387.43 2317.78 33.24 2012-02-21 01:51:24.000 052 33362.71 387.46 2317.72 33.24 2012-02-21 01:51:25.000 052 33362.71 387.47 2317.78 33.24 2012-02-21 01:51:26.000 052 33362.63 387.50 2317.71 33.24 2012-02-21 01:51:27.000 052 33362.86 387.44 2317.74 33.24 2012-02-21 01:51:28.000 052 33362.74 387.49 2317.74 33.24 2012-02-21 01:51:29.000 052 33362.80 387.44 2317.69 33.24 2012-02-21 01:51:30.000 052 33362.73 387.46 2317.69 33.24 2012-02-21 01:51:31.000 052 33362.77 387.47 2317.74 33.24 2012-02-21 01:51:32.000 052 33362.78 387.45 2317.78 33.24 2012-02-21 01:51:33.000 052 33362.80 387.43 2317.74 33.24 2012-02-21 01:51:34.000 052 33362.77 387.47 2317.72 33.24 2012-02-21 01:51:35.000 052 33362.76 387.42 2317.68 33.24 2012-02-21 01:51:36.000 052 33362.72 387.48 2317.71 33.24 2012-02-21 01:51:37.000 052 33362.76 387.46 2317.76 33.24 2012-02-21 01:51:38.000 052 33362.74 387.41 2317.69 33.24 2012-02-21 01:51:39.000 052 33362.71 387.47 2317.73 33.24 2012-02-21 01:51:40.000 052 33362.70 387.48 2317.71 33.24 2012-02-21 01:51:41.000 052 33362.79 387.44 2317.72 33.24 2012-02-21 01:51:42.000 052 33362.73 387.47 2317.71 33.24 2012-02-21 01:51:43.000 052 33362.67 387.44 2317.64 33.24 2012-02-21 01:51:44.000 052 33362.70 387.45 2317.74 33.24 2012-02-21 01:51:45.000 052 33362.65 387.44 2317.70 33.24 2012-02-21 01:51:46.000 052 33362.73 387.44 2317.66 33.24 2012-02-21 01:51:47.000 052 33362.67 387.45 2317.70 33.24 2012-02-21 01:51:48.000 052 33362.72 387.43 2317.77 33.24 2012-02-21 01:51:48.000 052 33362.73 387.44 2317.71 33.24 2012-02-21 01:51:50.000 052 33362.73 387.44 2317.68 33.24 2012-02-21 01:51:51.000 052 33362.73 387.42 2317.72 33.24 2012-02-21 01:51:52.000 052 33362.67 387.44 2317.75 33.24 2012-02-21 01:51:53.000 052 33362.73 387.42 2317.74 33.24 2012-02-21 01:51:54.000 052 33362.74 387.41 2317.76 33.24 2012-02-21 01:51:55.000 052 33362.70 387.36 2317.74 33.24 2012-02-21 01:51:56.000 052 33362.68 387.38 2317.71 33.24 2012-02-21 01:51:57.000 052 33362.62 387.42 2317.70 33.24 2012-02-21 01:51:58.000 052 33362.76 387.40 2317.76 33.24 2012-02-21 01:51:59.000 052 33362.76 387.42 2317.72 33.24 2012-02-21 01:52:00.000 052 33362.70 387.42 2317.70 33.24 2012-02-21 01:52:01.000 052 33362.67 387.39 2317.77 33.24 2012-02-21 01:52:01.000 052 33362.73 387.42 2317.62 33.24 2012-02-21 01:52:03.000 052 33362.62 387.42 2317.61 33.24 2012-02-21 01:52:04.000 052 33362.77 387.39 2317.70 33.24 2012-02-21 01:52:05.000 052 33362.73 387.38 2317.68 33.24 2012-02-21 01:52:06.000 052 33362.68 387.38 2317.67 33.24 2012-02-21 01:52:07.000 052 33362.64 387.37 2317.70 33.24 2012-02-21 01:52:08.000 052 33362.71 387.38 2317.65 33.24 2012-02-21 01:52:09.000 052 33362.65 387.37 2317.61 33.24 2012-02-21 01:52:10.000 052 33362.68 387.32 2317.64 33.24 2012-02-21 01:52:11.000 052 33362.78 387.33 2317.71 33.24 2012-02-21 01:52:12.000 052 33362.69 387.36 2317.70 33.24 2012-02-21 01:52:13.000 052 33362.71 387.38 2317.74 33.24 2012-02-21 01:52:14.000 052 33362.68 387.34 2317.68 33.24 2012-02-21 01:52:15.000 052 33362.70 387.33 2317.65 33.24 2012-02-21 01:52:16.000 052 33362.78 387.35 2317.65 33.24 2012-02-21 01:52:17.000 052 33362.68 387.35 2317.61 33.24 2012-02-21 01:52:18.000 052 33362.70 387.33 2317.64 33.24 2012-02-21 01:52:19.000 052 33362.67 387.36 2317.62 33.24 2012-02-21 01:52:20.000 052 33362.71 387.32 2317.61 33.24 2012-02-21 01:52:21.000 052 33362.61 387.33 2317.72 33.24 2012-02-21 01:52:22.000 052 33362.61 387.36 2317.63 33.24 2012-02-21 01:52:23.000 052 33362.78 387.35 2317.66 33.24 2012-02-21 01:52:24.000 052 33362.67 387.36 2317.61 33.24 2012-02-21 01:52:25.000 052 33362.66 387.35 2317.76 33.24 2012-02-21 01:52:26.000 052 33362.63 387.36 2317.59 33.24 2012-02-21 01:52:27.000 052 33362.70 387.33 2317.63 33.24 2012-02-21 01:52:28.000 052 33362.65 387.34 2317.70 33.24 2012-02-21 01:52:29.000 052 33362.63 387.39 2317.57 33.24 2012-02-21 01:52:30.000 052 33362.76 387.36 2317.61 33.24 2012-02-21 01:52:31.000 052 33362.68 387.35 2317.70 33.24 2012-02-21 01:52:32.000 052 33362.69 387.32 2317.74 33.24 2012-02-21 01:52:33.000 052 33362.65 387.35 2317.70 33.24 2012-02-21 01:52:34.000 052 33362.74 387.34 2317.66 33.24 2012-02-21 01:52:35.000 052 33362.61 387.30 2317.62 33.24 2012-02-21 01:52:36.000 052 33362.63 387.28 2317.61 33.24 2012-02-21 01:52:37.000 052 33362.65 387.34 2317.62 33.24 2012-02-21 01:52:38.000 052 33362.70 387.35 2317.59 33.24 2012-02-21 01:52:39.000 052 33362.66 387.32 2317.59 33.24 2012-02-21 01:52:40.000 052 33362.66 387.32 2317.60 33.24 2012-02-21 01:52:41.000 052 33362.57 387.32 2317.59 33.24 2012-02-21 01:52:42.000 052 33362.60 387.31 2317.58 33.24 2012-02-21 01:52:42.000 052 33362.66 387.33 2317.64 33.24 2012-02-21 01:52:44.000 052 33362.64 387.23 2317.66 33.24 2012-02-21 01:52:45.000 052 33362.63 387.33 2317.66 33.24 2012-02-21 01:52:46.000 052 33362.61 387.31 2317.69 33.24 2012-02-21 01:52:47.000 052 33362.61 387.33 2317.62 33.24 2012-02-21 01:52:48.000 052 33362.64 387.34 2317.61 33.24 2012-02-21 01:52:49.000 052 33362.63 387.36 2317.66 33.24 2012-02-21 01:52:50.000 052 33362.64 387.31 2317.65 33.24 2012-02-21 01:52:51.000 052 33362.68 387.32 2317.64 33.24 2012-02-21 01:52:52.000 052 33362.75 387.32 2317.66 33.24 2012-02-21 01:52:53.000 052 33362.65 387.30 2317.66 33.24 2012-02-21 01:52:54.000 052 33362.62 387.31 2317.59 33.24 2012-02-21 01:52:55.000 052 33362.69 387.30 2317.62 33.24 2012-02-21 01:52:55.000 052 33362.67 387.29 2317.56 33.24 2012-02-21 01:52:57.000 052 33362.65 387.31 2317.62 33.24 2012-02-21 01:52:58.000 052 33362.60 387.31 2317.62 33.24 2012-02-21 01:52:59.000 052 33362.63 387.32 2317.71 33.24 2012-02-21 01:53:00.000 052 33362.63 387.29 2317.62 33.24 2012-02-21 01:53:01.000 052 33362.65 387.28 2317.71 33.24 2012-02-21 01:53:02.000 052 33362.64 387.28 2317.62 33.24 2012-02-21 01:53:03.000 052 33362.68 387.31 2317.56 33.24 2012-02-21 01:53:04.000 052 33362.65 387.30 2317.58 33.24 2012-02-21 01:53:05.000 052 33362.69 387.29 2317.53 33.24 2012-02-21 01:53:06.000 052 33362.68 387.27 2317.57 33.24 2012-02-21 01:53:07.000 052 33362.70 387.28 2317.63 33.24 2012-02-21 01:53:08.000 052 33362.70 387.26 2317.62 33.24 2012-02-21 01:53:09.000 052 33362.66 387.30 2317.58 33.24 2012-02-21 01:53:10.000 052 33362.71 387.25 2317.56 33.24 2012-02-21 01:53:11.000 052 33362.70 387.23 2317.53 33.24 2012-02-21 01:53:12.000 052 33362.62 387.24 2317.52 33.24 2012-02-21 01:53:13.000 052 33362.65 387.27 2317.52 33.24 2012-02-21 01:53:14.000 052 33362.68 387.26 2317.59 33.24 2012-02-21 01:53:15.000 052 33362.66 387.25 2317.53 33.24 2012-02-21 01:53:16.000 052 33362.68 387.26 2317.54 33.24 2012-02-21 01:53:17.000 052 33362.66 387.26 2317.59 33.24 2012-02-21 01:53:18.000 052 33362.64 387.27 2317.58 33.24 2012-02-21 01:53:19.000 052 33362.77 387.25 2317.59 33.24 2012-02-21 01:53:20.000 052 33362.71 387.25 2317.59 33.24 2012-02-21 01:53:21.000 052 33362.61 387.21 2317.65 33.24 2012-02-21 01:53:22.000 052 33362.72 387.26 2317.58 33.24 2012-02-21 01:53:23.000 052 33362.62 387.23 2317.51 33.24 2012-02-21 01:53:24.000 052 33362.61 387.24 2317.53 33.24 2012-02-21 01:53:25.000 052 33362.70 387.23 2317.62 33.24 2012-02-21 01:53:26.000 052 33362.64 387.22 2317.55 33.24 2012-02-21 01:53:27.000 052 33362.66 387.25 2317.55 33.24 2012-02-21 01:53:28.000 052 33362.72 387.19 2317.52 33.24 2012-02-21 01:53:29.000 052 33362.75 387.20 2317.57 33.24 2012-02-21 01:53:30.000 052 33362.68 387.16 2317.56 33.24 2012-02-21 01:53:31.000 052 33362.71 387.19 2317.60 33.24 2012-02-21 01:53:32.000 052 33362.72 387.22 2317.61 33.24 2012-02-21 01:53:33.000 052 33362.75 387.16 2317.53 33.24 2012-02-21 01:53:34.000 052 33362.74 387.20 2317.56 33.24 2012-02-21 01:53:35.000 052 33362.81 387.19 2317.55 33.24 2012-02-21 01:53:36.000 052 33362.72 387.19 2317.51 33.24 2012-02-21 01:53:36.000 052 33362.63 387.21 2317.59 33.24 2012-02-21 01:53:38.000 052 33362.65 387.17 2317.41 33.24 2012-02-21 01:53:39.000 052 33362.70 387.16 2317.50 33.24 2012-02-21 01:53:40.000 052 33362.71 387.19 2317.53 33.24 2012-02-21 01:53:41.000 052 33362.73 387.18 2317.56 33.24 2012-02-21 01:53:42.000 052 33362.70 387.16 2317.58 33.24 2012-02-21 01:53:43.000 052 33362.66 387.12 2317.60 33.24 2012-02-21 01:53:44.000 052 33362.70 387.16 2317.54 33.24 2012-02-21 01:53:45.000 052 33362.75 387.16 2317.53 33.24 2012-02-21 01:53:46.000 052 33362.68 387.12 2317.56 33.24 2012-02-21 01:53:47.000 052 33362.68 387.14 2317.58 33.24 2012-02-21 01:53:48.000 052 33362.78 387.14 2317.55 33.24 2012-02-21 01:53:49.000 052 33362.79 387.13 2317.56 33.24 2012-02-21 01:53:49.000 052 33362.76 387.13 2317.55 33.24 2012-02-21 01:53:51.000 052 33362.75 387.16 2317.56 33.24 2012-02-21 01:53:52.000 052 33362.70 387.16 2317.58 33.24 2012-02-21 01:53:53.000 052 33362.78 387.12 2317.56 33.24 2012-02-21 01:53:54.000 052 33362.69 387.12 2317.56 33.24 2012-02-21 01:53:55.000 052 33362.68 387.11 2317.51 33.24 2012-02-21 01:53:56.000 052 33362.71 387.10 2317.60 33.24 2012-02-21 01:53:57.000 052 33362.70 387.10 2317.54 33.24 2012-02-21 01:53:58.000 052 33362.72 387.08 2317.55 33.24 2012-02-21 01:53:59.000 052 33362.83 387.11 2317.50 33.24 2012-02-21 01:54:00.000 052 33362.71 387.08 2317.47 33.24 2012-02-21 01:54:01.000 052 33362.72 387.06 2317.47 33.24 2012-02-21 01:54:02.000 052 33362.70 387.09 2317.44 33.24 2012-02-21 01:54:03.000 052 33362.65 387.05 2317.48 33.24 2012-02-21 01:54:04.000 052 33362.82 387.04 2317.49 33.24 2012-02-21 01:54:05.000 052 33362.70 387.07 2317.49 33.24 2012-02-21 01:54:06.000 052 33362.69 387.07 2317.48 33.24 2012-02-21 01:54:07.000 052 33362.75 387.03 2317.50 33.24 2012-02-21 01:54:08.000 052 33362.80 387.02 2317.49 33.24 2012-02-21 01:54:09.000 052 33362.78 387.04 2317.46 33.24 2012-02-21 01:54:10.000 052 33362.78 387.04 2317.50 33.24 2012-02-21 01:54:11.000 052 33362.75 387.00 2317.45 33.24 2012-02-21 01:54:12.000 052 33362.78 387.01 2317.46 33.24 2012-02-21 01:54:13.000 052 33362.73 387.01 2317.47 33.24 2012-02-21 01:54:14.000 052 33362.78 387.01 2317.44 33.24 2012-02-21 01:54:15.000 052 33362.72 387.04 2317.45 33.24 2012-02-21 01:54:16.000 052 33362.75 386.99 2317.44 33.24 2012-02-21 01:54:17.000 052 33362.74 386.99 2317.52 33.24 2012-02-21 01:54:18.000 052 33362.76 387.02 2317.50 33.24 2012-02-21 01:54:19.000 052 33362.78 386.99 2317.56 33.24 2012-02-21 01:54:20.000 052 33362.82 386.99 2317.50 33.24 2012-02-21 01:54:21.000 052 33362.79 386.93 2317.55 33.24 2012-02-21 01:54:22.000 052 33362.71 386.98 2317.53 33.24 2012-02-21 01:54:23.000 052 33362.72 386.97 2317.44 33.24 2012-02-21 01:54:24.000 052 33362.74 386.94 2317.45 33.24 2012-02-21 01:54:25.000 052 33362.67 387.01 2317.43 33.24 2012-02-21 01:54:26.000 052 33362.73 386.99 2317.50 33.24 2012-02-21 01:54:27.000 052 33362.82 386.95 2317.50 33.24 2012-02-21 01:54:28.000 052 33362.71 386.91 2317.40 33.24 2012-02-21 01:54:29.000 052 33362.78 386.94 2317.38 33.24 2012-02-21 01:54:30.000 052 33362.67 386.93 2317.45 33.24 2012-02-21 01:54:30.000 052 33362.73 386.98 2317.45 33.24 2012-02-21 01:54:32.000 052 33362.75 386.99 2317.43 33.24 2012-02-21 01:54:33.000 052 33362.75 386.95 2317.50 33.24 2012-02-21 01:54:34.000 052 33362.75 386.93 2317.46 33.24 2012-02-21 01:54:35.000 052 33362.64 386.96 2317.40 33.24 2012-02-21 01:54:36.000 052 33362.70 386.95 2317.50 33.24 2012-02-21 01:54:37.000 052 33362.73 386.93 2317.46 33.24 2012-02-21 01:54:38.000 052 33362.76 386.95 2317.46 33.24 2012-02-21 01:54:39.000 052 33362.76 386.92 2317.45 33.24 2012-02-21 01:54:40.000 052 33362.66 386.94 2317.43 33.24 2012-02-21 01:54:41.000 052 33362.74 386.89 2317.41 33.24 2012-02-21 01:54:42.000 052 33362.74 386.88 2317.38 33.24 2012-02-21 01:54:43.000 052 33362.67 386.93 2317.51 33.24 2012-02-21 01:54:43.000 052 33362.75 386.90 2317.49 33.24 2012-02-21 01:54:45.000 052 33362.83 386.90 2317.43 33.24 2012-02-21 01:54:46.000 052 33362.69 386.90 2317.52 33.24 2012-02-21 01:54:47.000 052 33362.77 386.89 2317.41 33.24 2012-02-21 01:54:48.000 052 33362.80 386.88 2317.43 33.24 2012-02-21 01:54:49.000 052 33362.71 386.90 2317.54 33.24 2012-02-21 01:54:50.000 052 33362.70 386.88 2317.43 33.24 2012-02-21 01:54:51.000 052 33362.63 386.93 2317.44 33.24 2012-02-21 01:54:52.000 052 33362.67 386.88 2317.36 33.24 2012-02-21 01:54:53.000 052 33362.61 386.86 2317.47 33.24 2012-02-21 01:54:54.000 052 33362.72 386.84 2317.49 33.24 2012-02-21 01:54:55.000 052 33362.69 386.88 2317.40 33.24 2012-02-21 01:54:56.000 052 33362.61 386.85 2317.46 33.24 2012-02-21 01:54:57.000 052 33362.62 386.88 2317.47 33.24 2012-02-21 01:54:58.000 052 33362.58 386.87 2317.45 33.24 2012-02-21 01:54:59.000 052 33362.68 386.86 2317.45 33.24 2012-02-21 01:55:00.000 052 33362.68 386.88 2317.46 33.24 2012-02-21 01:55:01.000 052 33362.68 386.80 2317.41 33.24 2012-02-21 01:55:02.000 052 33362.64 386.86 2317.39 33.24 2012-02-21 01:55:03.000 052 33362.60 386.82 2317.43 33.24 2012-02-21 01:55:04.000 052 33362.64 386.84 2317.41 33.24 2012-02-21 01:55:05.000 052 33362.68 386.80 2317.37 33.24 2012-02-21 01:55:06.000 052 33362.65 386.81 2317.45 33.24 2012-02-21 01:55:07.000 052 33362.64 386.80 2317.36 33.24 2012-02-21 01:55:08.000 052 33362.70 386.78 2317.44 33.24 2012-02-21 01:55:09.000 052 33362.79 386.78 2317.37 33.24 2012-02-21 01:55:10.000 052 33362.71 386.87 2317.43 33.24 2012-02-21 01:55:11.000 052 33362.65 386.80 2317.33 33.24 2012-02-21 01:55:12.000 052 33362.67 386.78 2317.40 33.24 2012-02-21 01:55:13.000 052 33362.71 386.76 2317.36 33.24 2012-02-21 01:55:14.000 052 33362.71 386.76 2317.46 33.24 2012-02-21 01:55:15.000 052 33362.69 386.77 2317.45 33.24 2012-02-21 01:55:16.000 052 33362.78 386.79 2317.43 33.24 2012-02-21 01:55:17.000 052 33362.76 386.78 2317.45 33.24 2012-02-21 01:55:18.000 052 33362.63 386.76 2317.47 33.24 2012-02-21 01:55:19.000 052 33362.78 386.73 2317.34 33.24 2012-02-21 01:55:20.000 052 33362.70 386.72 2317.32 33.24 2012-02-21 01:55:21.000 052 33362.67 386.75 2317.32 33.24 2012-02-21 01:55:22.000 052 33362.63 386.70 2317.42 33.24 2012-02-21 01:55:23.000 052 33362.71 386.74 2317.30 33.24 2012-02-21 01:55:24.000 052 33362.71 386.73 2317.36 33.24 2012-02-21 01:55:24.000 052 33362.71 386.72 2317.27 33.24 2012-02-21 01:55:26.000 052 33362.78 386.73 2317.36 33.24 2012-02-21 01:55:27.000 052 33362.83 386.71 2317.43 33.24 2012-02-21 01:55:28.000 052 33362.78 386.70 2317.37 33.24 2012-02-21 01:55:29.000 052 33362.74 386.69 2317.33 33.24 2012-02-21 01:55:30.000 052 33362.76 386.70 2317.29 33.24 2012-02-21 01:55:31.000 052 33362.75 386.69 2317.34 33.24 2012-02-21 01:55:32.000 052 33362.71 386.71 2317.35 33.24 2012-02-21 01:55:33.000 052 33362.75 386.68 2317.39 33.24 2012-02-21 01:55:34.000 052 33362.69 386.69 2317.36 33.24 2012-02-21 01:55:35.000 052 33362.73 386.69 2317.42 33.24 2012-02-21 01:55:36.000 052 33362.75 386.70 2317.36 33.24 2012-02-21 01:55:37.000 052 33362.76 386.62 2317.37 33.24 2012-02-21 01:55:37.000 052 33362.73 386.67 2317.27 33.24 2012-02-21 01:55:39.000 052 33362.67 386.66 2317.31 33.24 2012-02-21 01:55:40.000 052 33362.71 386.69 2317.32 33.24 2012-02-21 01:55:41.000 052 33362.79 386.67 2317.28 33.24 2012-02-21 01:55:42.000 052 33362.71 386.64 2317.31 33.24 2012-02-21 01:55:43.000 052 33362.73 386.62 2317.32 33.24 2012-02-21 01:55:44.000 052 33362.67 386.65 2317.25 33.24 2012-02-21 01:55:45.000 052 33362.74 386.66 2317.30 33.24 2012-02-21 01:55:46.000 052 33362.79 386.63 2317.27 33.24 2012-02-21 01:55:47.000 052 33362.61 386.62 2317.23 33.24 2012-02-21 01:55:48.000 052 33362.62 386.63 2317.26 33.24 2012-02-21 01:55:49.000 052 33362.67 386.66 2317.29 33.24 2012-02-21 01:55:50.000 052 33362.63 386.60 2317.29 33.24 2012-02-21 01:55:51.000 052 33362.69 386.60 2317.35 33.24 2012-02-21 01:55:52.000 052 33362.70 386.64 2317.30 33.24 2012-02-21 01:55:53.000 052 33362.63 386.64 2317.33 33.24 2012-02-21 01:55:54.000 052 33362.57 386.64 2317.35 33.24 2012-02-21 01:55:55.000 052 33362.67 386.61 2317.37 33.24 2012-02-21 01:55:56.000 052 33362.72 386.60 2317.38 33.24 2012-02-21 01:55:57.000 052 33362.67 386.58 2317.32 33.24 2012-02-21 01:55:58.000 052 33362.62 386.57 2317.34 33.24 2012-02-21 01:55:59.000 052 33362.62 386.57 2317.24 33.24 2012-02-21 01:56:00.000 052 33362.56 386.58 2317.26 33.24 2012-02-21 01:56:01.000 052 33362.61 386.56 2317.30 33.24 2012-02-21 01:56:02.000 052 33362.57 386.59 2317.32 33.24 2012-02-21 01:56:03.000 052 33362.72 386.60 2317.27 33.24 2012-02-21 01:56:04.000 052 33362.62 386.65 2317.30 33.24 2012-02-21 01:56:05.000 052 33362.69 386.61 2317.25 33.24 2012-02-21 01:56:06.000 052 33362.61 386.59 2317.30 33.24 2012-02-21 01:56:07.000 052 33362.62 386.60 2317.36 33.24 2012-02-21 01:56:08.000 052 33362.62 386.60 2317.34 33.24 2012-02-21 01:56:09.000 052 33362.57 386.61 2317.35 33.24 2012-02-21 01:56:10.000 052 33362.63 386.55 2317.36 33.24 2012-02-21 01:56:11.000 052 33362.61 386.56 2317.38 33.24 2012-02-21 01:56:12.000 052 33362.58 386.55 2317.28 33.24 2012-02-21 01:56:13.000 052 33362.64 386.56 2317.33 33.24 2012-02-21 01:56:14.000 052 33362.54 386.59 2317.31 33.24 2012-02-21 01:56:15.000 052 33362.63 386.53 2317.30 33.24 2012-02-21 01:56:16.000 052 33362.60 386.55 2317.36 33.24 2012-02-21 01:56:17.000 052 33362.67 386.59 2317.37 33.24 2012-02-21 01:56:18.000 052 33362.57 386.57 2317.36 33.24 2012-02-21 01:56:18.000 052 33362.57 386.53 2317.37 33.24 2012-02-21 01:56:20.000 052 33362.67 386.51 2317.34 33.24 2012-02-21 01:56:21.000 052 33362.72 386.48 2317.27 33.24 2012-02-21 01:56:22.000 052 33362.58 386.51 2317.32 33.24 2012-02-21 01:56:23.000 052 33362.68 386.50 2317.27 33.24 2012-02-21 01:56:24.000 052 33362.60 386.50 2317.31 33.24 2012-02-21 01:56:25.000 052 33362.58 386.53 2317.36 33.24 2012-02-21 01:56:26.000 052 33362.59 386.51 2317.39 33.24 2012-02-21 01:56:27.000 052 33362.60 386.51 2317.30 33.24 2012-02-21 01:56:28.000 052 33362.62 386.52 2317.31 33.24 2012-02-21 01:56:29.000 052 33362.45 386.51 2317.28 33.24 2012-02-21 01:56:30.000 052 33362.60 386.50 2317.28 33.24 2012-02-21 01:56:31.000 052 33362.58 386.53 2317.32 33.24 2012-02-21 01:56:31.000 052 33362.62 386.52 2317.31 33.24 2012-02-21 01:56:33.000 052 33362.65 386.46 2317.32 33.24 2012-02-21 01:56:34.000 052 33362.63 386.51 2317.37 33.24 2012-02-21 01:56:35.000 052 33362.72 386.51 2317.31 33.24 2012-02-21 01:56:36.000 052 33362.57 386.50 2317.24 33.24 2012-02-21 01:56:37.000 052 33362.61 386.49 2317.30 33.24 2012-02-21 01:56:38.000 052 33362.62 386.49 2317.24 33.24 2012-02-21 01:56:39.000 052 33362.54 386.46 2317.33 33.24 2012-02-21 01:56:40.000 052 33362.64 386.45 2317.29 33.24 2012-02-21 01:56:41.000 052 33362.61 386.50 2317.31 33.24 2012-02-21 01:56:42.000 052 33362.64 386.49 2317.36 33.24 2012-02-21 01:56:43.000 052 33362.58 386.48 2317.29 33.24 2012-02-21 01:56:44.000 052 33362.60 386.51 2317.25 33.24 2012-02-21 01:56:45.000 052 33362.70 386.50 2317.28 33.24 2012-02-21 01:56:46.000 052 33362.60 386.52 2317.24 33.24 2012-02-21 01:56:47.000 052 33362.63 386.52 2317.41 33.24 2012-02-21 01:56:48.000 052 33362.63 386.54 2317.32 33.24 2012-02-21 01:56:49.000 052 33362.64 386.51 2317.31 33.24 2012-02-21 01:56:50.000 052 33362.65 386.49 2317.33 33.24 2012-02-21 01:56:51.000 052 33362.64 386.51 2317.27 33.24 2012-02-21 01:56:52.000 052 33362.55 386.46 2317.32 33.24 2012-02-21 01:56:53.000 052 33362.62 386.49 2317.36 33.24 2012-02-21 01:56:54.000 052 33362.67 386.51 2317.36 33.24 2012-02-21 01:56:55.000 052 33362.66 386.48 2317.31 33.24 2012-02-21 01:56:56.000 052 33362.62 386.47 2317.34 33.24 2012-02-21 01:56:57.000 052 33362.65 386.51 2317.29 33.24 2012-02-21 01:56:58.000 052 33362.58 386.44 2317.28 33.24 2012-02-21 01:56:59.000 052 33362.58 386.54 2317.28 33.24 2012-02-21 01:57:00.000 052 33362.51 386.50 2317.30 33.24 2012-02-21 01:57:01.000 052 33362.60 386.46 2317.30 33.24 2012-02-21 01:57:02.000 052 33362.64 386.45 2317.36 33.24 2012-02-21 01:57:03.000 052 33362.70 386.43 2317.34 33.24 2012-02-21 01:57:04.000 052 33362.52 386.50 2317.29 33.24 2012-02-21 01:57:05.000 052 33362.67 386.46 2317.37 33.24 2012-02-21 01:57:06.000 052 33362.68 386.47 2317.32 33.24 2012-02-21 01:57:07.000 052 33362.65 386.46 2317.34 33.24 2012-02-21 01:57:08.000 052 33362.57 386.46 2317.33 33.24 2012-02-21 01:57:09.000 052 33362.67 386.44 2317.32 33.24 2012-02-21 01:57:10.000 052 33362.54 386.45 2317.32 33.24 2012-02-21 01:57:11.000 052 33362.65 386.43 2317.32 33.24 2012-02-21 01:57:12.000 052 33362.63 386.42 2317.31 33.24 2012-02-21 01:57:12.000 052 33362.68 386.42 2317.31 33.24 2012-02-21 01:57:14.000 052 33362.63 386.44 2317.29 33.24 2012-02-21 01:57:15.000 052 33362.58 386.47 2317.28 33.24 2012-02-21 01:57:16.000 052 33362.58 386.40 2317.30 33.24 2012-02-21 01:57:17.000 052 33362.64 386.39 2317.25 33.24 2012-02-21 01:57:18.000 052 33362.65 386.39 2317.25 33.24 2012-02-21 01:57:19.000 052 33362.63 386.40 2317.23 33.24 2012-02-21 01:57:20.000 052 33362.61 386.44 2317.22 33.24 2012-02-21 01:57:21.000 052 33362.67 386.40 2317.26 33.24 2012-02-21 01:57:22.000 052 33362.64 386.38 2317.27 33.24 2012-02-21 01:57:23.000 052 33362.62 386.39 2317.28 33.24 2012-02-21 01:57:24.000 052 33362.51 386.37 2317.24 33.24 2012-02-21 01:57:25.000 052 33362.58 386.37 2317.27 33.24 2012-02-21 01:57:25.000 052 33362.61 386.40 2317.24 33.24 2012-02-21 01:57:27.000 052 33362.65 386.43 2317.31 33.24 2012-02-21 01:57:28.000 052 33362.55 386.41 2317.28 33.24 2012-02-21 01:57:29.000 052 33362.56 386.37 2317.28 33.24 2012-02-21 01:57:30.000 052 33362.56 386.38 2317.25 33.24 2012-02-21 01:57:31.000 052 33362.60 386.35 2317.22 33.24 2012-02-21 01:57:32.000 052 33362.50 386.35 2317.31 33.24 2012-02-21 01:57:33.000 052 33362.51 386.40 2317.32 33.24 2012-02-21 01:57:34.000 052 33362.60 386.42 2317.17 33.24 2012-02-21 01:57:35.000 052 33362.55 386.43 2317.31 33.24 2012-02-21 01:57:36.000 052 33362.50 386.38 2317.34 33.24 2012-02-21 01:57:37.000 052 33362.56 386.34 2317.27 33.24 2012-02-21 01:57:38.000 052 33362.51 386.37 2317.28 33.24 2012-02-21 01:57:39.000 052 33362.55 386.36 2317.31 33.24 2012-02-21 01:57:40.000 052 33362.55 386.31 2317.25 33.24 2012-02-21 01:57:41.000 052 33362.63 386.39 2317.28 33.24 2012-02-21 01:57:42.000 052 33362.54 386.38 2317.28 33.24 2012-02-21 01:57:43.000 052 33362.50 386.38 2317.27 33.24 2012-02-21 01:57:44.000 052 33362.54 386.34 2317.19 33.24 2012-02-21 01:57:45.000 052 33362.63 386.35 2317.28 33.24 2012-02-21 01:57:46.000 052 33362.55 386.29 2317.28 33.24 2012-02-21 01:57:47.000 052 33362.52 386.34 2317.22 33.24 2012-02-21 01:57:48.000 052 33362.43 386.35 2317.24 33.24 2012-02-21 01:57:49.000 052 33362.55 386.35 2317.22 33.24 2012-02-21 01:57:50.000 052 33362.46 386.31 2317.25 33.24 2012-02-21 01:57:51.000 052 33362.52 386.33 2317.32 33.24 2012-02-21 01:57:52.000 052 33362.60 386.31 2317.39 33.24 2012-02-21 01:57:53.000 052 33362.57 386.34 2317.22 33.24 2012-02-21 01:57:54.000 052 33362.50 386.31 2317.24 33.24 2012-02-21 01:57:55.000 052 33362.52 386.31 2317.28 33.24 2012-02-21 01:57:56.000 052 33362.64 386.32 2317.24 33.24 2012-02-21 01:57:57.000 052 33362.59 386.27 2317.27 33.24 2012-02-21 01:57:58.000 052 33362.59 386.27 2317.31 33.24 2012-02-21 01:57:59.000 052 33362.61 386.26 2317.22 33.24 2012-02-21 01:58:00.000 052 33362.60 386.21 2317.25 33.24 2012-02-21 01:58:01.000 052 33362.57 386.27 2317.27 33.24 2012-02-21 01:58:02.000 052 33362.55 386.23 2317.28 33.24 2012-02-21 01:58:03.000 052 33362.50 386.21 2317.30 33.24 2012-02-21 01:58:04.000 052 33362.61 386.23 2317.28 33.24 2012-02-21 01:58:05.000 052 33362.61 386.21 2317.18 33.24 2012-02-21 01:58:06.000 052 33362.63 386.25 2317.25 33.24 2012-02-21 01:58:06.000 052 33362.68 386.20 2317.33 33.24 2012-02-21 01:58:08.000 052 33362.65 386.20 2317.24 33.24 2012-02-21 01:58:09.000 052 33362.73 386.17 2317.18 33.24 2012-02-21 01:58:10.000 052 33362.70 386.22 2317.27 33.24 2012-02-21 01:58:11.000 052 33362.55 386.21 2317.23 33.24 2012-02-21 01:58:12.000 052 33362.56 386.22 2317.22 33.24 2012-02-21 01:58:13.000 052 33362.64 386.18 2317.27 33.24 2012-02-21 01:58:14.000 052 33362.66 386.22 2317.20 33.24 2012-02-21 01:58:15.000 052 33362.61 386.19 2317.22 33.24 2012-02-21 01:58:16.000 052 33362.64 386.18 2317.21 33.24 2012-02-21 01:58:17.000 052 33362.59 386.15 2317.24 33.24 2012-02-21 01:58:18.000 052 33362.58 386.13 2317.22 33.24 2012-02-21 01:58:19.000 052 33362.52 386.16 2317.24 33.24 2012-02-21 01:58:19.000 052 33362.70 386.14 2317.17 33.24 2012-02-21 01:58:21.000 052 33362.64 386.18 2317.21 33.24 2012-02-21 01:58:22.000 052 33362.60 386.20 2317.23 33.24 2012-02-21 01:58:23.000 052 33362.60 386.13 2317.23 33.24 2012-02-21 01:58:24.000 052 33362.57 386.12 2317.24 33.24 2012-02-21 01:58:25.000 052 33362.62 386.15 2317.21 33.24 2012-02-21 01:58:26.000 052 33362.58 386.09 2317.24 33.24 2012-02-21 01:58:27.000 052 33362.60 386.11 2317.19 33.24 2012-02-21 01:58:28.000 052 33362.57 386.07 2317.30 33.24 2012-02-21 01:58:29.000 052 33362.69 386.08 2317.18 33.24 2012-02-21 01:58:30.000 052 33362.63 386.06 2317.12 33.24 2012-02-21 01:58:31.000 052 33362.57 386.06 2317.15 33.24 2012-02-21 01:58:32.000 052 33362.63 386.12 2317.16 33.24 2012-02-21 01:58:33.000 052 33362.61 386.08 2317.24 33.24 2012-02-21 01:58:34.000 052 33362.78 386.10 2317.14 33.24 2012-02-21 01:58:35.000 052 33362.70 386.07 2317.20 33.24 2012-02-21 01:58:36.000 052 33362.75 386.05 2317.15 33.24 2012-02-21 01:58:37.000 052 33362.69 386.04 2317.22 33.24 2012-02-21 01:58:38.000 052 33362.72 386.07 2317.21 33.24 2012-02-21 01:58:39.000 052 33362.65 386.08 2317.15 33.24 2012-02-21 01:58:40.000 052 33362.76 386.07 2317.19 33.24 2012-02-21 01:58:41.000 052 33362.63 386.02 2317.13 33.24 2012-02-21 01:58:42.000 052 33362.67 385.99 2317.13 33.24 2012-02-21 01:58:43.000 052 33362.75 386.02 2317.18 33.24 2012-02-21 01:58:44.000 052 33362.78 386.01 2317.14 33.24 2012-02-21 01:58:45.000 052 33362.71 386.01 2317.19 33.24 2012-02-21 01:58:46.000 052 33362.70 386.02 2317.16 33.24 2012-02-21 01:58:47.000 052 33362.71 385.96 2317.12 33.24 2012-02-21 01:58:48.000 052 33362.70 385.93 2317.12 33.24 2012-02-21 01:58:49.000 052 33362.76 385.98 2317.11 33.24 2012-02-21 01:58:50.000 052 33362.69 385.95 2317.14 33.24 2012-02-21 01:58:51.000 052 33362.59 385.95 2317.11 33.24 2012-02-21 01:58:52.000 052 33362.68 385.98 2317.06 33.24 2012-02-21 01:58:53.000 052 33362.76 385.95 2317.12 33.24 2012-02-21 01:58:54.000 052 33362.76 385.95 2317.07 33.24 2012-02-21 01:58:55.000 052 33362.75 385.96 2317.21 33.24 2012-02-21 01:58:56.000 052 33362.79 385.94 2317.15 33.24 2012-02-21 01:58:57.000 052 33362.66 385.99 2317.12 33.24 2012-02-21 01:58:58.000 052 33362.78 385.98 2317.08 33.24 2012-02-21 01:58:59.000 052 33362.73 385.91 2317.11 33.24 2012-02-21 01:59:00.000 052 33362.75 385.92 2317.15 33.24 2012-02-21 01:59:00.000 052 33362.73 385.93 2317.15 33.24 2012-02-21 01:59:02.000 052 33362.69 385.91 2317.09 33.24 2012-02-21 01:59:03.000 052 33362.71 385.88 2317.14 33.24 2012-02-21 01:59:04.000 052 33362.73 385.91 2317.15 33.24 2012-02-21 01:59:05.000 052 33362.70 385.88 2317.14 33.24 2012-02-21 01:59:06.000 052 33362.68 385.91 2317.07 33.24 2012-02-21 01:59:07.000 052 33362.63 385.89 2317.06 33.24 2012-02-21 01:59:08.000 052 33362.70 385.92 2317.00 33.24 2012-02-21 01:59:09.000 052 33362.63 385.84 2317.11 33.24 2012-02-21 01:59:10.000 052 33362.75 385.88 2317.06 33.24 2012-02-21 01:59:11.000 052 33362.76 385.85 2316.99 33.24 2012-02-21 01:59:12.000 052 33362.68 385.87 2316.97 33.24 2012-02-21 01:59:13.000 052 33362.73 385.88 2317.12 33.24 2012-02-21 01:59:13.000 052 33362.75 385.84 2317.15 33.24 2012-02-21 01:59:15.000 052 33362.69 385.84 2317.09 33.24 2012-02-21 01:59:16.000 052 33362.70 385.81 2317.13 33.24 2012-02-21 01:59:17.000 052 33362.67 385.83 2317.06 33.24 2012-02-21 01:59:18.000 052 33362.66 385.83 2317.05 33.24 2012-02-21 01:59:19.000 052 33362.79 385.81 2317.08 33.24 2012-02-21 01:59:20.000 052 33362.67 385.80 2317.15 33.24 2012-02-21 01:59:21.000 052 33362.63 385.79 2317.07 33.24 2012-02-21 01:59:22.000 052 33362.69 385.81 2317.06 33.24 2012-02-21 01:59:23.000 052 33362.79 385.86 2317.16 33.24 2012-02-21 01:59:24.000 052 33362.73 385.83 2317.06 33.24 2012-02-21 01:59:25.000 052 33362.68 385.76 2317.13 33.24 2012-02-21 01:59:26.000 052 33362.68 385.80 2317.19 33.24 2012-02-21 01:59:27.000 052 33362.81 385.79 2317.09 33.24 2012-02-21 01:59:28.000 052 33362.67 385.76 2317.12 33.24 2012-02-21 01:59:29.000 052 33362.85 385.79 2317.10 33.24 2012-02-21 01:59:30.000 052 33362.77 385.79 2317.07 33.24 2012-02-21 01:59:31.000 052 33362.77 385.82 2317.00 33.24 2012-02-21 01:59:32.000 052 33362.76 385.73 2317.05 33.24 2012-02-21 01:59:33.000 052 33362.73 385.71 2317.03 33.24 2012-02-21 01:59:34.000 052 33362.75 385.73 2317.07 33.24 2012-02-21 01:59:35.000 052 33362.65 385.75 2317.06 33.24 2012-02-21 01:59:36.000 052 33362.65 385.75 2317.03 33.24 2012-02-21 01:59:37.000 052 33362.70 385.75 2317.04 33.24 2012-02-21 01:59:38.000 052 33362.72 385.70 2317.04 33.24 2012-02-21 01:59:39.000 052 33362.73 385.71 2317.04 33.24 2012-02-21 01:59:40.000 052 33362.63 385.75 2317.02 33.24 2012-02-21 01:59:41.000 052 33362.75 385.72 2317.15 33.24 2012-02-21 01:59:42.000 052 33362.62 385.69 2317.09 33.24 2012-02-21 01:59:43.000 052 33362.72 385.66 2317.11 33.24 2012-02-21 01:59:44.000 052 33362.71 385.73 2317.07 33.24 2012-02-21 01:59:45.000 052 33362.67 385.66 2316.96 33.24 2012-02-21 01:59:46.000 052 33362.68 385.70 2316.97 33.24 2012-02-21 01:59:47.000 052 33362.79 385.69 2317.05 33.24 2012-02-21 01:59:48.000 052 33362.74 385.68 2317.03 33.24 2012-02-21 01:59:49.000 052 33362.67 385.64 2317.09 33.24 2012-02-21 01:59:50.000 052 33362.76 385.65 2317.14 33.24 2012-02-21 01:59:51.000 052 33362.69 385.64 2317.02 33.24 2012-02-21 01:59:52.000 052 33362.68 385.67 2317.00 33.24 2012-02-21 01:59:53.000 052 33362.71 385.63 2317.05 33.24 2012-02-21 01:59:54.000 052 33362.64 385.65 2317.07 33.24 2012-02-21 01:59:54.000 052 33362.70 385.65 2316.99 33.24 2012-02-21 01:59:56.000 052 33362.61 385.63 2317.14 33.24 2012-02-21 01:59:57.000 052 33362.61 385.64 2317.05 33.24 2012-02-21 01:59:58.000 052 33362.73 385.65 2316.97 33.24 2012-02-21 01:59:59.000 052 33362.67 385.59 2317.01 33.24 2012-02-21 02:00:00.000 052 33362.74 385.58 2317.03 33.24 2012-02-21 02:00:01.000 052 33362.67 385.67 2317.01 33.24 2012-02-21 02:00:02.000 052 33362.74 385.64 2317.04 33.24 2012-02-21 02:00:03.000 052 33362.79 385.62 2317.09 33.24 2012-02-21 02:00:04.000 052 33362.72 385.58 2316.99 33.24 2012-02-21 02:00:05.000 052 33362.68 385.59 2316.92 33.24 2012-02-21 02:00:06.000 052 33362.64 385.57 2317.02 33.24 2012-02-21 02:00:07.000 052 33362.67 385.59 2317.07 33.24 2012-02-21 02:00:07.000 052 33362.71 385.55 2317.07 33.24 2012-02-21 02:00:09.000 052 33362.58 385.58 2317.02 33.24 2012-02-21 02:00:10.000 052 33362.65 385.55 2317.08 33.24 2012-02-21 02:00:11.000 052 33362.68 385.54 2317.05 33.24 2012-02-21 02:00:12.000 052 33362.69 385.53 2317.04 33.24 2012-02-21 02:00:13.000 052 33362.70 385.50 2317.07 33.24 2012-02-21 02:00:14.000 052 33362.78 385.50 2317.07 33.24 2012-02-21 02:00:15.000 052 33362.79 385.52 2317.01 33.24 2012-02-21 02:00:16.000 052 33362.81 385.53 2317.04 33.24 2012-02-21 02:00:17.000 052 33362.74 385.53 2317.03 33.24 2012-02-21 02:00:18.000 052 33362.76 385.49 2317.09 33.24 2012-02-21 02:00:19.000 052 33362.77 385.51 2317.02 33.24 2012-02-21 02:00:20.000 052 33362.83 385.48 2317.10 33.24 2012-02-21 02:00:21.000 052 33362.82 385.47 2317.09 33.24 2012-02-21 02:00:22.000 052 33362.78 385.48 2317.03 33.24 2012-02-21 02:00:23.000 052 33362.81 385.48 2317.12 33.24 2012-02-21 02:00:24.000 052 33362.80 385.47 2317.09 33.24 2012-02-21 02:00:25.000 052 33362.78 385.50 2316.99 33.24 2012-02-21 02:00:26.000 052 33362.69 385.48 2317.02 33.24 2012-02-21 02:00:27.000 052 33362.76 385.45 2317.06 33.24 2012-02-21 02:00:28.000 052 33362.72 385.49 2317.03 33.24 2012-02-21 02:00:29.000 052 33362.89 385.47 2317.00 33.24 2012-02-21 02:00:30.000 052 33362.76 385.44 2317.07 33.24 2012-02-21 02:00:31.000 052 33362.80 385.46 2316.99 33.24 2012-02-21 02:00:32.000 052 33362.85 385.46 2317.01 33.24 2012-02-21 02:00:33.000 052 33362.85 385.45 2316.99 33.24 2012-02-21 02:00:34.000 052 33362.81 385.45 2316.94 33.24 2012-02-21 02:00:35.000 052 33362.82 385.47 2316.96 33.24 2012-02-21 02:00:36.000 052 33362.77 385.43 2316.94 33.24 2012-02-21 02:00:37.000 052 33362.79 385.43 2316.98 33.24 2012-02-21 02:00:38.000 052 33362.82 385.40 2316.96 33.24 2012-02-21 02:00:39.000 052 33362.79 385.41 2317.00 33.24 2012-02-21 02:00:40.000 052 33362.80 385.44 2316.98 33.24 2012-02-21 02:00:41.000 052 33362.85 385.43 2317.01 33.24 2012-02-21 02:00:42.000 052 33362.78 385.42 2316.99 33.24 2012-02-21 02:00:43.000 052 33362.80 385.44 2316.99 33.24 2012-02-21 02:00:44.000 052 33362.94 385.43 2316.96 33.24 2012-02-21 02:00:45.000 052 33362.91 385.39 2317.02 33.24 2012-02-21 02:00:46.000 052 33362.92 385.41 2316.96 33.24 2012-02-21 02:00:47.000 052 33362.80 385.47 2316.97 33.24 2012-02-21 02:00:48.000 052 33362.80 385.46 2316.99 33.24 2012-02-21 02:00:48.000 052 33362.82 385.45 2317.00 33.24 2012-02-21 02:00:50.000 052 33362.87 385.43 2316.93 33.24 2012-02-21 02:00:51.000 052 33362.71 385.40 2316.97 33.24 2012-02-21 02:00:52.000 052 33362.89 385.44 2316.96 33.24 2012-02-21 02:00:53.000 052 33362.94 385.47 2316.99 33.24 2012-02-21 02:00:54.000 052 33362.88 385.43 2316.98 33.24 2012-02-21 02:00:55.000 052 33362.82 385.41 2316.96 33.24 2012-02-21 02:00:56.000 052 33362.89 385.43 2316.94 33.24 2012-02-21 02:00:57.000 052 33362.78 385.43 2316.97 33.24 2012-02-21 02:00:58.000 052 33362.88 385.37 2316.93 33.24 2012-02-21 02:00:59.000 052 33362.89 385.42 2316.92 33.24 2012-02-21 02:01:00.000 052 33362.88 385.40 2316.98 33.24 2012-02-21 02:01:01.000 052 33362.89 385.31 2317.02 33.24 2012-02-21 02:01:01.000 052 33362.89 385.43 2316.96 33.24 2012-02-21 02:01:03.000 052 33362.81 385.37 2316.99 33.24 2012-02-21 02:01:04.000 052 33362.95 385.39 2316.89 33.24 2012-02-21 02:01:05.000 052 33362.82 385.38 2316.94 33.24 2012-02-21 02:01:06.000 052 33362.91 385.37 2316.89 33.24 2012-02-21 02:01:07.000 052 33362.88 385.42 2316.99 33.24 2012-02-21 02:01:08.000 052 33362.88 385.41 2317.01 33.24 2012-02-21 02:01:09.000 052 33362.82 385.36 2316.90 33.24 2012-02-21 02:01:10.000 052 33362.79 385.39 2316.86 33.24 2012-02-21 02:01:11.000 052 33363.04 385.36 2316.99 33.24 2012-02-21 02:01:12.000 052 33362.86 385.41 2316.99 33.24 2012-02-21 02:01:13.000 052 33362.78 385.38 2316.96 33.24 2012-02-21 02:01:14.000 052 33362.86 385.43 2317.03 33.24 2012-02-21 02:01:15.000 052 33362.92 385.39 2317.06 33.24 2012-02-21 02:01:16.000 052 33362.94 385.42 2317.02 33.24 2012-02-21 02:01:17.000 052 33362.89 385.36 2316.93 33.24 2012-02-21 02:01:18.000 052 33362.89 385.38 2316.96 33.24 2012-02-21 02:01:19.000 052 33362.92 385.38 2317.05 33.24 2012-02-21 02:01:20.000 052 33362.85 385.36 2316.95 33.24 2012-02-21 02:01:21.000 052 33362.82 385.34 2316.89 33.24 2012-02-21 02:01:22.000 052 33362.86 385.39 2316.97 33.24 2012-02-21 02:01:23.000 052 33362.95 385.31 2317.02 33.24 2012-02-21 02:01:24.000 052 33362.83 385.36 2317.00 33.24 2012-02-21 02:01:25.000 052 33362.92 385.36 2316.93 33.24 2012-02-21 02:01:26.000 052 33362.91 385.34 2317.03 33.24 2012-02-21 02:01:27.000 052 33362.91 385.39 2316.98 33.24 2012-02-21 02:01:28.000 052 33362.91 385.44 2317.01 33.24 2012-02-21 02:01:29.000 052 33363.00 385.39 2316.97 33.24 2012-02-21 02:01:30.000 052 33362.83 385.36 2316.95 33.24 2012-02-21 02:01:31.000 052 33362.83 385.33 2317.00 33.24 2012-02-21 02:01:32.000 052 33362.91 385.39 2316.99 33.24 2012-02-21 02:01:33.000 052 33362.98 385.33 2316.86 33.24 2012-02-21 02:01:34.000 052 33362.91 385.37 2316.89 33.24 2012-02-21 02:01:35.000 052 33362.91 385.36 2316.90 33.24 2012-02-21 02:01:36.000 052 33362.94 385.35 2316.86 33.24 2012-02-21 02:01:37.000 052 33363.02 385.35 2316.94 33.24 2012-02-21 02:01:38.000 052 33362.98 385.35 2316.96 33.24 2012-02-21 02:01:39.000 052 33362.92 385.34 2316.96 33.24 2012-02-21 02:01:40.000 052 33363.01 385.36 2316.93 33.24 2012-02-21 02:01:41.000 052 33362.98 385.34 2317.04 33.24 2012-02-21 02:01:42.000 052 33362.98 385.31 2316.99 33.24 2012-02-21 02:01:42.000 052 33362.97 385.25 2316.92 33.24 2012-02-21 02:01:44.000 052 33362.92 385.34 2316.90 33.24 2012-02-21 02:01:45.000 052 33362.93 385.27 2316.96 33.24 2012-02-21 02:01:46.000 052 33362.81 385.34 2317.00 33.24 2012-02-21 02:01:47.000 052 33363.04 385.33 2317.04 33.24 2012-02-21 02:01:48.000 052 33362.87 385.31 2316.97 33.24 2012-02-21 02:01:49.000 052 33362.94 385.37 2316.91 33.24 2012-02-21 02:01:50.000 052 33362.87 385.36 2317.02 33.24 2012-02-21 02:01:51.000 052 33362.91 385.34 2316.97 33.24 2012-02-21 02:01:52.000 052 33362.95 385.31 2316.94 33.24 2012-02-21 02:01:53.000 052 33362.94 385.32 2316.97 33.24 2012-02-21 02:01:54.000 052 33362.85 385.27 2316.99 33.24 2012-02-21 02:01:55.000 052 33362.92 385.28 2316.93 33.24 2012-02-21 02:01:55.000 052 33362.96 385.30 2316.97 33.24 2012-02-21 02:01:57.000 052 33362.88 385.27 2316.95 33.24 2012-02-21 02:01:58.000 052 33363.00 385.32 2316.94 33.24 2012-02-21 02:01:59.000 052 33362.94 385.31 2316.94 33.24 2012-02-21 02:02:00.000 052 33362.89 385.30 2316.91 33.24 2012-02-21 02:02:01.000 052 33362.98 385.29 2316.86 33.24 2012-02-21 02:02:02.000 052 33363.01 385.28 2317.03 33.24 2012-02-21 02:02:03.000 052 33362.93 385.27 2316.96 33.24 2012-02-21 02:02:04.000 052 33363.00 385.30 2316.97 33.24 2012-02-21 02:02:05.000 052 33362.99 385.29 2316.88 33.24 2012-02-21 02:02:06.000 052 33362.98 385.31 2316.91 33.24 2012-02-21 02:02:07.000 052 33362.94 385.28 2316.89 33.24 2012-02-21 02:02:08.000 052 33363.07 385.27 2316.93 33.24 2012-02-21 02:02:09.000 052 33363.06 385.24 2316.96 33.24 2012-02-21 02:02:10.000 052 33363.04 385.27 2316.91 33.24 2012-02-21 02:02:11.000 052 33362.95 385.27 2316.94 33.24 2012-02-21 02:02:12.000 052 33362.96 385.25 2316.92 33.24 2012-02-21 02:02:13.000 052 33362.99 385.25 2316.94 33.24 2012-02-21 02:02:14.000 052 33363.06 385.32 2316.99 33.24 2012-02-21 02:02:15.000 052 33362.91 385.24 2316.96 33.24 2012-02-21 02:02:16.000 052 33363.00 385.23 2316.98 33.24 2012-02-21 02:02:17.000 052 33363.06 385.26 2316.90 33.24 2012-02-21 02:02:18.000 052 33362.98 385.25 2316.83 33.24 2012-02-21 02:02:19.000 052 33363.01 385.28 2316.86 33.24 2012-02-21 02:02:20.000 052 33362.98 385.25 2316.94 33.24 2012-02-21 02:02:21.000 052 33362.99 385.27 2316.88 33.24 2012-02-21 02:02:22.000 052 33362.93 385.26 2317.02 33.24 2012-02-21 02:02:23.000 052 33363.01 385.31 2316.90 33.24 2012-02-21 02:02:24.000 052 33363.07 385.29 2316.90 33.24 2012-02-21 02:02:25.000 052 33363.03 385.28 2316.97 33.24 2012-02-21 02:02:26.000 052 33362.97 385.27 2317.02 33.24 2012-02-21 02:02:27.000 052 33362.83 385.25 2316.92 33.24 2012-02-21 02:02:28.000 052 33363.08 385.28 2316.92 33.24 2012-02-21 02:02:29.000 052 33363.00 385.29 2316.96 33.24 2012-02-21 02:02:30.000 052 33362.96 385.28 2316.93 33.24 2012-02-21 02:02:31.000 052 33363.07 385.28 2316.94 33.24 2012-02-21 02:02:32.000 052 33363.01 385.28 2316.94 33.24 2012-02-21 02:02:33.000 052 33363.03 385.25 2316.93 33.24 2012-02-21 02:02:34.000 052 33363.12 385.27 2316.94 33.24 2012-02-21 02:02:35.000 052 33362.94 385.25 2316.94 33.24 2012-02-21 02:02:36.000 052 33362.91 385.25 2316.93 33.24 2012-02-21 02:02:36.000 052 33363.00 385.23 2316.93 33.24 2012-02-21 02:02:38.000 052 33363.00 385.26 2316.92 33.24 2012-02-21 02:02:39.000 052 33362.98 385.27 2316.91 33.24 2012-02-21 02:02:40.000 052 33363.03 385.25 2316.90 33.24 2012-02-21 02:02:41.000 052 33363.05 385.28 2317.02 33.24 2012-02-21 02:02:42.000 052 33363.01 385.27 2317.03 33.24 2012-02-21 02:02:43.000 052 33363.05 385.26 2316.95 33.24 2012-02-21 02:02:44.000 052 33363.01 385.25 2316.96 33.24 2012-02-21 02:02:45.000 052 33363.06 385.27 2316.91 33.24 2012-02-21 02:02:46.000 052 33363.17 385.24 2317.02 33.24 2012-02-21 02:02:47.000 052 33363.00 385.23 2316.96 33.24 2012-02-21 02:02:48.000 052 33363.06 385.22 2316.99 33.24 2012-02-21 02:02:49.000 052 33363.00 385.22 2316.95 33.24 2012-02-21 02:02:49.000 052 33363.03 385.24 2316.99 33.24 2012-02-21 02:02:51.000 052 33362.99 385.23 2316.93 33.24 2012-02-21 02:02:52.000 052 33363.09 385.23 2316.95 33.24 2012-02-21 02:02:53.000 052 33363.10 385.22 2316.93 33.24 2012-02-21 02:02:54.000 052 33362.96 385.22 2316.93 33.24 2012-02-21 02:02:55.000 052 33363.06 385.23 2316.99 33.24 2012-02-21 02:02:56.000 052 33363.08 385.21 2316.96 33.24 2012-02-21 02:02:57.000 052 33363.07 385.20 2316.92 33.24 2012-02-21 02:02:58.000 052 33363.08 385.21 2316.91 33.24 2012-02-21 02:02:59.000 052 33363.07 385.20 2316.97 33.24 2012-02-21 02:03:00.000 052 33362.99 385.23 2316.94 33.24 2012-02-21 02:03:01.000 052 33363.07 385.24 2316.96 33.24 2012-02-21 02:03:02.000 052 33363.11 385.20 2317.00 33.24 2012-02-21 02:03:03.000 052 33363.11 385.21 2316.84 33.24 2012-02-21 02:03:04.000 052 33362.99 385.20 2316.97 33.24 2012-02-21 02:03:05.000 052 33362.98 385.27 2316.89 33.24 2012-02-21 02:03:06.000 052 33362.99 385.26 2316.93 33.24 2012-02-21 02:03:07.000 052 33363.04 385.23 2317.02 33.24 2012-02-21 02:03:08.000 052 33363.07 385.20 2317.08 33.24 2012-02-21 02:03:09.000 052 33363.04 385.14 2316.98 33.24 2012-02-21 02:03:10.000 052 33363.07 385.22 2316.95 33.24 2012-02-21 02:03:11.000 052 33363.07 385.21 2317.03 33.24 2012-02-21 02:03:12.000 052 33363.06 385.22 2316.90 33.24 2012-02-21 02:03:13.000 052 33363.04 385.19 2316.96 33.24 2012-02-21 02:03:14.000 052 33363.07 385.23 2317.02 33.24 2012-02-21 02:03:15.000 052 33363.10 385.23 2316.93 33.24 2012-02-21 02:03:16.000 052 33363.07 385.21 2316.93 33.24 2012-02-21 02:03:17.000 052 33362.90 385.22 2316.95 33.24 2012-02-21 02:03:18.000 052 33363.06 385.18 2316.94 33.24 2012-02-21 02:03:19.000 052 33363.06 385.19 2316.91 33.24 2012-02-21 02:03:20.000 052 33363.08 385.21 2316.88 33.24 2012-02-21 02:03:21.000 052 33362.98 385.20 2316.84 33.24 2012-02-21 02:03:22.000 052 33362.92 385.24 2316.90 33.24 2012-02-21 02:03:23.000 052 33363.04 385.20 2316.94 33.24 2012-02-21 02:03:24.000 052 33363.05 385.21 2316.99 33.24 2012-02-21 02:03:25.000 052 33363.02 385.22 2316.98 33.24 2012-02-21 02:03:26.000 052 33363.03 385.25 2316.99 33.24 2012-02-21 02:03:27.000 052 33363.09 385.20 2316.91 33.24 2012-02-21 02:03:28.000 052 33363.17 385.21 2316.87 33.24 2012-02-21 02:03:29.000 052 33363.06 385.22 2316.95 33.24 2012-02-21 02:03:30.000 052 33363.04 385.19 2316.93 33.24 2012-02-21 02:03:30.000 052 33363.04 385.18 2316.90 33.24 2012-02-21 02:03:32.000 052 33363.10 385.10 2317.06 33.24 2012-02-21 02:03:33.000 052 33363.04 385.18 2317.00 33.24 2012-02-21 02:03:34.000 052 33363.07 385.18 2316.97 33.24 2012-02-21 02:03:35.000 052 33362.98 385.17 2316.97 33.24 2012-02-21 02:03:36.000 052 33363.07 385.17 2316.97 33.24 2012-02-21 02:03:37.000 052 33363.07 385.18 2316.99 33.24 2012-02-21 02:03:38.000 052 33363.11 385.20 2316.94 33.24 2012-02-21 02:03:39.000 052 33363.13 385.17 2316.96 33.24 2012-02-21 02:03:40.000 052 33363.19 385.15 2317.01 33.24 2012-02-21 02:03:41.000 052 33363.02 385.16 2316.94 33.24 2012-02-21 02:03:42.000 052 33362.98 385.17 2316.91 33.24 2012-02-21 02:03:43.000 052 33363.04 385.18 2316.94 33.24 2012-02-21 02:03:43.000 052 33363.07 385.16 2317.02 33.24 2012-02-21 02:03:45.000 052 33362.97 385.13 2317.01 33.24 2012-02-21 02:03:46.000 052 33363.07 385.14 2316.91 33.24 2012-02-21 02:03:47.000 052 33363.08 385.12 2316.88 33.24 2012-02-21 02:03:48.000 052 33363.13 385.13 2316.93 33.24 2012-02-21 02:03:49.000 052 33363.18 385.15 2316.99 33.24 2012-02-21 02:03:50.000 052 33363.08 385.12 2317.00 33.24 2012-02-21 02:03:51.000 052 33363.00 385.12 2316.94 33.24 2012-02-21 02:03:52.000 052 33363.10 385.15 2316.94 33.24 2012-02-21 02:03:53.000 052 33363.11 385.09 2316.93 33.24 2012-02-21 02:03:54.000 052 33363.12 385.12 2316.95 33.24 2012-02-21 02:03:55.000 052 33363.11 385.06 2316.96 33.24 2012-02-21 02:03:56.000 052 33363.20 385.14 2316.96 33.24 2012-02-21 02:03:57.000 052 33363.21 385.14 2316.95 33.24 2012-02-21 02:03:58.000 052 33363.11 385.13 2316.96 33.24 2012-02-21 02:03:59.000 052 33363.25 385.06 2316.97 33.24 2012-02-21 02:04:00.000 052 33363.13 385.08 2316.88 33.24 2012-02-21 02:04:01.000 052 33363.17 385.08 2316.93 33.24 2012-02-21 02:04:02.000 052 33363.20 385.11 2316.94 33.24 2012-02-21 02:04:03.000 052 33363.17 385.10 2317.01 33.24 2012-02-21 02:04:04.000 052 33363.29 385.11 2316.94 33.24 2012-02-21 02:04:05.000 052 33363.15 385.09 2316.93 33.24 2012-02-21 02:04:06.000 052 33363.15 385.07 2317.02 33.24 2012-02-21 02:04:07.000 052 33363.23 385.08 2316.86 33.24 2012-02-21 02:04:08.000 052 33363.13 385.04 2316.84 33.24 2012-02-21 02:04:09.000 052 33363.20 385.08 2316.93 33.24 2012-02-21 02:04:10.000 052 33363.17 385.08 2317.05 33.24 2012-02-21 02:04:11.000 052 33363.17 385.05 2316.98 33.24 2012-02-21 02:04:12.000 052 33363.15 385.04 2316.99 33.24 2012-02-21 02:04:13.000 052 33363.26 385.05 2316.95 33.24 2012-02-21 02:04:14.000 052 33363.22 385.07 2316.96 33.24 2012-02-21 02:04:15.000 052 33363.15 385.02 2316.98 33.24 2012-02-21 02:04:16.000 052 33363.19 385.06 2317.00 33.24 2012-02-21 02:04:17.000 052 33363.21 385.00 2316.94 33.24 2012-02-21 02:04:18.000 052 33363.15 384.99 2316.96 33.24 2012-02-21 02:04:19.000 052 33363.15 385.01 2316.98 33.24 2012-02-21 02:04:20.000 052 33363.20 384.96 2316.94 33.24 2012-02-21 02:04:21.000 052 33363.27 385.02 2316.96 33.24 2012-02-21 02:04:22.000 052 33363.26 385.00 2316.97 33.24 2012-02-21 02:04:23.000 052 33363.18 385.03 2316.96 33.24 2012-02-21 02:04:24.000 052 33363.22 385.03 2316.97 33.24 2012-02-21 02:04:24.000 052 33363.25 385.02 2316.92 33.24 2012-02-21 02:04:26.000 052 33363.23 384.99 2316.93 33.24 2012-02-21 02:04:27.000 052 33363.15 385.00 2316.96 33.24 2012-02-21 02:04:28.000 052 33363.16 384.95 2316.95 33.24 2012-02-21 02:04:29.000 052 33363.22 385.02 2316.93 33.24 2012-02-21 02:04:30.000 052 33363.20 385.05 2316.97 33.24 2012-02-21 02:04:31.000 052 33363.25 384.95 2316.86 33.24 2012-02-21 02:04:32.000 052 33363.29 384.96 2316.91 33.24 2012-02-21 02:04:33.000 052 33363.21 384.96 2316.87 33.24 2012-02-21 02:04:34.000 052 33363.25 384.98 2316.82 33.24 2012-02-21 02:04:35.000 052 33363.22 384.95 2316.94 33.24 2012-02-21 02:04:36.000 052 33363.20 384.93 2316.95 33.24 2012-02-21 02:04:37.000 052 33363.20 384.96 2316.90 33.24 2012-02-21 02:04:37.000 052 33363.23 384.92 2316.88 33.24 2012-02-21 02:04:39.000 052 33363.19 384.92 2316.97 33.24 2012-02-21 02:04:40.000 052 33363.22 384.91 2316.90 33.24 2012-02-21 02:04:41.000 052 33363.36 384.96 2316.76 33.24 2012-02-21 02:04:42.000 052 33363.27 384.90 2316.81 33.24 2012-02-21 02:04:43.000 052 33363.30 384.92 2316.87 33.24 2012-02-21 02:04:44.000 052 33363.22 384.93 2316.91 33.24 2012-02-21 02:04:45.000 052 33363.35 384.93 2316.88 33.24 2012-02-21 02:04:46.000 052 33363.31 384.91 2316.91 33.24 2012-02-21 02:04:47.000 052 33363.26 384.83 2316.92 33.24 2012-02-21 02:04:48.000 052 33363.28 384.83 2316.88 33.24 2012-02-21 02:04:49.000 052 33363.31 384.89 2316.84 33.24 2012-02-21 02:04:50.000 052 33363.32 384.87 2316.93 33.24 2012-02-21 02:04:51.000 052 33363.31 384.86 2316.91 33.24 2012-02-21 02:04:52.000 052 33363.32 384.86 2316.86 33.24 2012-02-21 02:04:53.000 052 33363.25 384.89 2316.84 33.24 2012-02-21 02:04:54.000 052 33363.26 384.90 2316.84 33.24 2012-02-21 02:04:55.000 052 33363.28 384.82 2316.88 33.24 2012-02-21 02:04:56.000 052 33363.33 384.80 2316.85 33.24 2012-02-21 02:04:57.000 052 33363.29 384.85 2316.92 33.24 2012-02-21 02:04:58.000 052 33363.33 384.88 2316.91 33.24 2012-02-21 02:04:59.000 052 33363.38 384.84 2316.89 33.24 2012-02-21 02:05:00.000 052 33363.29 384.83 2316.90 33.24 2012-02-21 02:05:01.000 052 33363.24 384.81 2316.94 33.24 2012-02-21 02:05:02.000 052 33363.33 384.83 2316.91 33.24 2012-02-21 02:05:03.000 052 33363.32 384.84 2316.85 33.24 2012-02-21 02:05:04.000 052 33363.29 384.88 2316.84 33.24 2012-02-21 02:05:05.000 052 33363.28 384.85 2316.93 33.24 2012-02-21 02:05:06.000 052 33363.23 384.85 2316.86 33.24 2012-02-21 02:05:07.000 052 33363.24 384.81 2316.85 33.24 2012-02-21 02:05:08.000 052 33363.25 384.80 2316.84 33.24 2012-02-21 02:05:09.000 052 33363.24 384.82 2316.80 33.24 2012-02-21 02:05:10.000 052 33363.30 384.85 2316.93 33.24 2012-02-21 02:05:11.000 052 33363.22 384.82 2316.76 33.24 2012-02-21 02:05:12.000 052 33363.33 384.84 2316.82 33.24 2012-02-21 02:05:13.000 052 33363.30 384.86 2316.83 33.24 2012-02-21 02:05:14.000 052 33363.27 384.79 2316.85 33.24 2012-02-21 02:05:15.000 052 33363.29 384.81 2316.86 33.24 2012-02-21 02:05:16.000 052 33363.26 384.80 2316.84 33.24 2012-02-21 02:05:17.000 052 33363.27 384.78 2316.85 33.24 2012-02-21 02:05:18.000 052 33363.31 384.84 2316.91 33.24 2012-02-21 02:05:18.000 052 33363.19 384.82 2316.87 33.24 2012-02-21 02:05:20.000 052 33363.36 384.86 2316.83 33.24 2012-02-21 02:05:21.000 052 33363.32 384.85 2316.89 33.24 2012-02-21 02:05:22.000 052 33363.29 384.84 2316.91 33.24 2012-02-21 02:05:23.000 052 33363.29 384.80 2316.84 33.24 2012-02-21 02:05:24.000 052 33363.24 384.79 2316.82 33.24 2012-02-21 02:05:25.000 052 33363.23 384.76 2316.84 33.24 2012-02-21 02:05:26.000 052 33363.31 384.79 2316.81 33.24 2012-02-21 02:05:27.000 052 33363.24 384.80 2316.82 33.24 2012-02-21 02:05:28.000 052 33363.24 384.80 2316.86 33.24 2012-02-21 02:05:29.000 052 33363.27 384.78 2316.88 33.24 2012-02-21 02:05:30.000 052 33363.29 384.78 2316.84 33.24 2012-02-21 02:05:31.000 052 33363.28 384.78 2316.83 33.24 2012-02-21 02:05:31.000 052 33363.28 384.80 2316.84 33.24 2012-02-21 02:05:33.000 052 33363.33 384.77 2316.91 33.24 2012-02-21 02:05:34.000 052 33363.25 384.77 2316.86 33.24 2012-02-21 02:05:35.000 052 33363.31 384.72 2316.87 33.24 2012-02-21 02:05:36.000 052 33363.24 384.80 2316.89 33.24 2012-02-21 02:05:37.000 052 33363.21 384.75 2316.87 33.24 2012-02-21 02:05:38.000 052 33363.25 384.75 2316.88 33.24 2012-02-21 02:05:39.000 052 33363.33 384.74 2316.85 33.24 2012-02-21 02:05:40.000 052 33363.31 384.75 2316.81 33.24 2012-02-21 02:05:41.000 052 33363.28 384.74 2316.79 33.24 2012-02-21 02:05:42.000 052 33363.31 384.78 2316.82 33.24 2012-02-21 02:05:43.000 052 33363.22 384.73 2316.87 33.24 2012-02-21 02:05:44.000 052 33363.41 384.73 2316.78 33.24 2012-02-21 02:05:45.000 052 33363.33 384.74 2316.82 33.24 2012-02-21 02:05:46.000 052 33363.32 384.72 2316.89 33.24 2012-02-21 02:05:47.000 052 33363.35 384.74 2316.77 33.24 2012-02-21 02:05:48.000 052 33363.45 384.72 2316.90 33.24 2012-02-21 02:05:49.000 052 33363.36 384.69 2316.81 33.24 2012-02-21 02:05:50.000 052 33363.40 384.71 2316.75 33.24 2012-02-21 02:05:51.000 052 33363.36 384.70 2316.76 33.24 2012-02-21 02:05:52.000 052 33363.30 384.73 2316.78 33.24 2012-02-21 02:05:53.000 052 33363.44 384.73 2316.75 33.24 2012-02-21 02:05:54.000 052 33363.36 384.71 2316.84 33.24 2012-02-21 02:05:55.000 052 33363.39 384.73 2316.80 33.24 2012-02-21 02:05:56.000 052 33363.31 384.72 2316.84 33.24 2012-02-21 02:05:57.000 052 33363.33 384.71 2316.83 33.24 2012-02-21 02:05:58.000 052 33363.40 384.69 2316.86 33.24 2012-02-21 02:05:59.000 052 33363.42 384.71 2316.82 33.24 2012-02-21 02:06:00.000 052 33363.41 384.68 2316.80 33.24 2012-02-21 02:06:01.000 052 33363.39 384.67 2316.84 33.24 2012-02-21 02:06:02.000 052 33363.35 384.69 2316.84 33.24 2012-02-21 02:06:03.000 052 33363.36 384.68 2316.88 33.24 2012-02-21 02:06:04.000 052 33363.39 384.69 2316.86 33.24 2012-02-21 02:06:05.000 052 33363.37 384.70 2316.84 33.24 2012-02-21 02:06:06.000 052 33363.26 384.67 2316.85 33.24 2012-02-21 02:06:07.000 052 33363.38 384.69 2316.89 33.24 2012-02-21 02:06:08.000 052 33363.38 384.69 2316.90 33.24 2012-02-21 02:06:09.000 052 33363.31 384.70 2316.88 33.24 2012-02-21 02:06:10.000 052 33363.32 384.66 2316.78 33.24 2012-02-21 02:06:11.000 052 33363.30 384.68 2316.82 33.24 2012-02-21 02:06:12.000 052 33363.40 384.72 2316.80 33.24 2012-02-21 02:06:12.000 052 33363.34 384.66 2316.79 33.24 2012-02-21 02:06:14.000 052 33363.39 384.69 2316.84 33.24 2012-02-21 02:06:15.000 052 33363.37 384.70 2316.87 33.24 2012-02-21 02:06:16.000 052 33363.32 384.65 2316.81 33.24 2012-02-21 02:06:17.000 052 33363.32 384.63 2316.81 33.24 2012-02-21 02:06:18.000 052 33363.51 384.69 2316.84 33.24 2012-02-21 02:06:19.000 052 33363.33 384.66 2316.88 33.24 2012-02-21 02:06:20.000 052 33363.33 384.71 2316.86 33.24 2012-02-21 02:06:21.000 052 33363.37 384.67 2316.84 33.24 2012-02-21 02:06:22.000 052 33363.39 384.65 2316.87 33.24 2012-02-21 02:06:23.000 052 33363.37 384.59 2316.81 33.24 2012-02-21 02:06:24.000 052 33363.35 384.67 2316.83 33.24 2012-02-21 02:06:25.000 052 33363.32 384.66 2316.88 33.24 2012-02-21 02:06:25.000 052 33363.35 384.63 2316.81 33.24 2012-02-21 02:06:27.000 052 33363.36 384.66 2316.82 33.24 2012-02-21 02:06:28.000 052 33363.26 384.61 2316.85 33.24 2012-02-21 02:06:29.000 052 33363.36 384.66 2316.80 33.24 2012-02-21 02:06:30.000 052 33363.36 384.62 2316.88 33.24 2012-02-21 02:06:31.000 052 33363.26 384.60 2316.92 33.24 2012-02-21 02:06:32.000 052 33363.22 384.65 2316.86 33.24 2012-02-21 02:06:33.000 052 33363.36 384.69 2316.84 33.24 2012-02-21 02:06:34.000 052 33363.36 384.64 2316.74 33.24 2012-02-21 02:06:35.000 052 33363.26 384.68 2316.84 33.24 2012-02-21 02:06:36.000 052 33363.35 384.65 2316.72 33.24 2012-02-21 02:06:37.000 052 33363.29 384.66 2316.81 33.24 2012-02-21 02:06:38.000 052 33363.39 384.69 2316.82 33.24 2012-02-21 02:06:39.000 052 33363.34 384.63 2316.80 33.24 2012-02-21 02:06:40.000 052 33363.36 384.63 2316.90 33.24 2012-02-21 02:06:41.000 052 33363.23 384.62 2316.87 33.24 2012-02-21 02:06:42.000 052 33363.38 384.63 2316.75 33.24 2012-02-21 02:06:43.000 052 33363.35 384.63 2316.81 33.24 2012-02-21 02:06:44.000 052 33363.25 384.65 2316.83 33.24 2012-02-21 02:06:45.000 052 33363.32 384.63 2316.88 33.24 2012-02-21 02:06:46.000 052 33363.39 384.60 2316.81 33.24 2012-02-21 02:06:47.000 052 33363.32 384.64 2316.84 33.24 2012-02-21 02:06:48.000 052 33363.23 384.67 2316.76 33.24 2012-02-21 02:06:49.000 052 33363.22 384.64 2316.76 33.24 2012-02-21 02:06:50.000 052 33363.35 384.62 2316.81 33.24 2012-02-21 02:06:51.000 052 33363.37 384.59 2316.92 33.24 2012-02-21 02:06:52.000 052 33363.33 384.64 2316.86 33.24 2012-02-21 02:06:53.000 052 33363.38 384.62 2316.82 33.24 2012-02-21 02:06:54.000 052 33363.28 384.64 2316.83 33.24 2012-02-21 02:06:55.000 052 33363.29 384.60 2316.82 33.24 2012-02-21 02:06:56.000 052 33363.33 384.61 2316.88 33.24 2012-02-21 02:06:57.000 052 33363.38 384.63 2316.88 33.24 2012-02-21 02:06:58.000 052 33363.39 384.63 2316.76 33.24 2012-02-21 02:06:59.000 052 33363.38 384.68 2316.76 33.24 2012-02-21 02:07:00.000 052 33363.32 384.63 2316.83 33.24 2012-02-21 02:07:01.000 052 33363.29 384.60 2316.82 33.24 2012-02-21 02:07:02.000 052 33363.31 384.61 2316.88 33.24 2012-02-21 02:07:03.000 052 33363.36 384.57 2316.83 33.24 2012-02-21 02:07:04.000 052 33363.38 384.64 2316.89 33.24 2012-02-21 02:07:05.000 052 33363.29 384.63 2316.93 33.24 2012-02-21 02:07:06.000 052 33363.35 384.57 2316.87 33.24 2012-02-21 02:07:06.000 052 33363.29 384.59 2316.78 33.24 2012-02-21 02:07:08.000 052 33363.31 384.63 2316.80 33.24 2012-02-21 02:07:09.000 052 33363.31 384.58 2316.84 33.24 2012-02-21 02:07:10.000 052 33363.42 384.61 2316.87 33.24 2012-02-21 02:07:11.000 052 33363.25 384.57 2316.85 33.24 2012-02-21 02:07:12.000 052 33363.30 384.59 2316.88 33.24 2012-02-21 02:07:13.000 052 33363.33 384.60 2316.86 33.24 2012-02-21 02:07:14.000 052 33363.40 384.55 2316.79 33.24 2012-02-21 02:07:15.000 052 33363.38 384.60 2316.78 33.24 2012-02-21 02:07:16.000 052 33363.41 384.56 2316.86 33.24 2012-02-21 02:07:17.000 052 33363.34 384.61 2316.88 33.24 2012-02-21 02:07:18.000 052 33363.34 384.61 2316.89 33.24 2012-02-21 02:07:19.000 052 33363.37 384.63 2316.88 33.24 2012-02-21 02:07:19.000 052 33363.39 384.57 2316.76 33.24 2012-02-21 02:07:21.000 052 33363.42 384.57 2316.93 33.24 2012-02-21 02:07:22.000 052 33363.46 384.55 2316.85 33.24 2012-02-21 02:07:23.000 052 33363.36 384.55 2316.90 33.24 2012-02-21 02:07:24.000 052 33363.53 384.57 2316.84 33.24 2012-02-21 02:07:25.000 052 33363.45 384.55 2316.83 33.24 2012-02-21 02:07:26.000 052 33363.46 384.62 2316.88 33.24 2012-02-21 02:07:27.000 052 33363.48 384.57 2316.78 33.24 2012-02-21 02:07:28.000 052 33363.47 384.54 2316.89 33.24 2012-02-21 02:07:29.000 052 33363.59 384.52 2316.88 33.24 2012-02-21 02:07:30.000 052 33363.44 384.52 2316.82 33.24 2012-02-21 02:07:31.000 052 33363.44 384.52 2316.82 33.24 2012-02-21 02:07:32.000 052 33363.42 384.52 2316.76 33.24 2012-02-21 02:07:33.000 052 33363.51 384.52 2316.82 33.24 2012-02-21 02:07:34.000 052 33363.47 384.53 2316.87 33.24 2012-02-21 02:07:35.000 052 33363.41 384.54 2316.76 33.24 2012-02-21 02:07:36.000 052 33363.48 384.56 2316.84 33.24 2012-02-21 02:07:37.000 052 33363.42 384.56 2316.80 33.24 2012-02-21 02:07:38.000 052 33363.44 384.54 2316.90 33.24 2012-02-21 02:07:39.000 052 33363.44 384.51 2316.84 33.24 2012-02-21 02:07:40.000 052 33363.38 384.55 2316.80 33.24 2012-02-21 02:07:41.000 052 33363.32 384.53 2316.84 33.24 2012-02-21 02:07:42.000 052 33363.45 384.56 2316.87 33.24 2012-02-21 02:07:43.000 052 33363.38 384.49 2316.82 33.24 2012-02-21 02:07:44.000 052 33363.42 384.53 2316.78 33.24 2012-02-21 02:07:45.000 052 33363.41 384.53 2316.85 33.24 2012-02-21 02:07:46.000 052 33363.42 384.56 2316.78 33.24 2012-02-21 02:07:47.000 052 33363.43 384.52 2316.86 33.24 2012-02-21 02:07:48.000 052 33363.48 384.51 2316.81 33.24 2012-02-21 02:07:49.000 052 33363.38 384.51 2316.86 33.24 2012-02-21 02:07:50.000 052 33363.48 384.55 2316.82 33.24 2012-02-21 02:07:51.000 052 33363.50 384.53 2316.86 33.24 2012-02-21 02:07:52.000 052 33363.47 384.50 2316.82 33.24 2012-02-21 02:07:53.000 052 33363.42 384.56 2316.84 33.24 2012-02-21 02:07:54.000 052 33363.51 384.51 2316.74 33.24 2012-02-21 02:07:55.000 052 33363.45 384.49 2316.81 33.24 2012-02-21 02:07:56.000 052 33363.46 384.49 2316.88 33.24 2012-02-21 02:07:57.000 052 33363.46 384.48 2316.80 33.24 2012-02-21 02:07:58.000 052 33363.54 384.48 2316.86 33.24 2012-02-21 02:07:59.000 052 33363.45 384.55 2316.80 33.24 2012-02-21 02:08:00.000 052 33363.55 384.46 2316.78 33.24 2012-02-21 02:08:00.000 052 33363.45 384.45 2316.84 33.24 2012-02-21 02:08:02.000 052 33363.58 384.46 2316.78 33.24 2012-02-21 02:08:03.000 052 33363.55 384.47 2316.88 33.24 2012-02-21 02:08:04.000 052 33363.53 384.44 2316.77 33.24 2012-02-21 02:08:05.000 052 33363.54 384.46 2316.87 33.24 2012-02-21 02:08:06.000 052 33363.53 384.47 2316.74 33.24 2012-02-21 02:08:07.000 052 33363.49 384.46 2316.75 33.24 2012-02-21 02:08:08.000 052 33363.68 384.48 2316.79 33.24 2012-02-21 02:08:09.000 052 33363.60 384.44 2316.85 33.24 2012-02-21 02:08:10.000 052 33363.57 384.42 2316.82 33.24 2012-02-21 02:08:11.000 052 33363.53 384.44 2316.81 33.24 2012-02-21 02:08:12.000 052 33363.63 384.46 2316.81 33.24 2012-02-21 02:08:13.000 052 33363.56 384.47 2316.85 33.24 2012-02-21 02:08:13.000 052 33363.61 384.40 2316.82 33.24 2012-02-21 02:08:15.000 052 33363.58 384.41 2316.82 33.24 2012-02-21 02:08:16.000 052 33363.61 384.38 2316.84 33.24 2012-02-21 02:08:17.000 052 33363.58 384.40 2316.76 33.24 2012-02-21 02:08:18.000 052 33363.68 384.40 2316.80 33.24 2012-02-21 02:08:19.000 052 33363.56 384.40 2316.83 33.24 2012-02-21 02:08:20.000 052 33363.58 384.41 2316.86 33.24 2012-02-21 02:08:21.000 052 33363.63 384.44 2316.84 33.24 2012-02-21 02:08:22.000 052 33363.61 384.44 2316.78 33.24 2012-02-21 02:08:23.000 052 33363.56 384.41 2316.78 33.24 2012-02-21 02:08:24.000 052 33363.60 384.41 2316.84 33.24 2012-02-21 02:08:25.000 052 33363.56 384.40 2316.77 33.24 2012-02-21 02:08:26.000 052 33363.60 384.40 2316.87 33.24 2012-02-21 02:08:27.000 052 33363.51 384.39 2316.84 33.24 2012-02-21 02:08:28.000 052 33363.60 384.40 2316.81 33.24 2012-02-21 02:08:29.000 052 33363.53 384.36 2316.88 33.24 2012-02-21 02:08:30.000 052 33363.58 384.38 2316.81 33.24 2012-02-21 02:08:31.000 052 33363.61 384.34 2316.81 33.24 2012-02-21 02:08:32.000 052 33363.65 384.37 2316.73 33.24 2012-02-21 02:08:33.000 052 33363.57 384.40 2316.82 33.24 2012-02-21 02:08:34.000 052 33363.61 384.37 2316.73 33.24 2012-02-21 02:08:35.000 052 33363.53 384.40 2316.86 33.24 2012-02-21 02:08:36.000 052 33363.57 384.38 2316.72 33.24 2012-02-21 02:08:37.000 052 33363.56 384.35 2316.68 33.24 2012-02-21 02:08:38.000 052 33363.55 384.39 2316.81 33.24 2012-02-21 02:08:39.000 052 33363.62 384.35 2316.81 33.24 2012-02-21 02:08:40.000 052 33363.62 384.42 2316.78 33.24 2012-02-21 02:08:41.000 052 33363.48 384.42 2316.81 33.24 2012-02-21 02:08:42.000 052 33363.66 384.45 2316.80 33.24 2012-02-21 02:08:43.000 052 33363.62 384.37 2316.78 33.24 2012-02-21 02:08:44.000 052 33363.64 384.35 2316.78 33.24 2012-02-21 02:08:45.000 052 33363.61 384.38 2316.79 33.24 2012-02-21 02:08:46.000 052 33363.63 384.35 2316.80 33.24 2012-02-21 02:08:47.000 052 33363.63 384.37 2316.81 33.24 2012-02-21 02:08:48.000 052 33363.67 384.32 2316.84 33.24 2012-02-21 02:08:49.000 052 33363.57 384.36 2316.76 33.24 2012-02-21 02:08:50.000 052 33363.63 384.31 2316.82 33.24 2012-02-21 02:08:51.000 052 33363.61 384.33 2316.80 33.24 2012-02-21 02:08:52.000 052 33363.64 384.35 2316.75 33.24 2012-02-21 02:08:53.000 052 33363.60 384.37 2316.78 33.24 2012-02-21 02:08:54.000 052 33363.60 384.39 2316.87 33.24 2012-02-21 02:08:54.000 052 33363.64 384.36 2316.80 33.24 2012-02-21 02:08:56.000 052 33363.54 384.33 2316.76 33.24 2012-02-21 02:08:57.000 052 33363.63 384.34 2316.77 33.24 2012-02-21 02:08:58.000 052 33363.65 384.39 2316.81 33.24 2012-02-21 02:08:59.000 052 33363.65 384.37 2316.78 33.24 2012-02-21 02:09:00.000 052 33363.66 384.34 2316.83 33.24 2012-02-21 02:09:01.000 052 33363.64 384.34 2316.76 33.24 2012-02-21 02:09:02.000 052 33363.62 384.36 2316.74 33.24 2012-02-21 02:09:03.000 052 33363.68 384.30 2316.87 33.24 2012-02-21 02:09:04.000 052 33363.56 384.32 2316.83 33.24 2012-02-21 02:09:05.000 052 33363.63 384.35 2316.86 33.24 2012-02-21 02:09:06.000 052 33363.52 384.32 2316.78 33.24 2012-02-21 02:09:07.000 052 33363.58 384.31 2316.75 33.24 2012-02-21 02:09:07.000 052 33363.59 384.28 2316.78 33.24 2012-02-21 02:09:09.000 052 33363.64 384.31 2316.69 33.24 2012-02-21 02:09:10.000 052 33363.63 384.30 2316.82 33.24 2012-02-21 02:09:11.000 052 33363.69 384.29 2316.81 33.24 2012-02-21 02:09:12.000 052 33363.64 384.31 2316.76 33.24 2012-02-21 02:09:13.000 052 33363.72 384.31 2316.72 33.24 2012-02-21 02:09:14.000 052 33363.56 384.28 2316.82 33.24 2012-02-21 02:09:15.000 052 33363.63 384.22 2316.80 33.24 2012-02-21 02:09:16.000 052 33363.69 384.29 2316.78 33.24 2012-02-21 02:09:17.000 052 33363.69 384.28 2316.73 33.24 2012-02-21 02:09:18.000 052 33363.61 384.29 2316.71 33.24 2012-02-21 02:09:19.000 052 33363.69 384.26 2316.77 33.24 2012-02-21 02:09:20.000 052 33363.71 384.26 2316.76 33.24 2012-02-21 02:09:21.000 052 33363.70 384.25 2316.75 33.24 2012-02-21 02:09:22.000 052 33363.76 384.23 2316.74 33.24 2012-02-21 02:09:23.000 052 33363.63 384.27 2316.76 33.24 2012-02-21 02:09:24.000 052 33363.67 384.22 2316.80 33.24 2012-02-21 02:09:25.000 052 33363.69 384.19 2316.74 33.24 2012-02-21 02:09:26.000 052 33363.69 384.20 2316.72 33.24 2012-02-21 02:09:27.000 052 33363.76 384.23 2316.76 33.24 2012-02-21 02:09:28.000 052 33363.69 384.24 2316.76 33.24 2012-02-21 02:09:29.000 052 33363.67 384.23 2316.74 33.24 2012-02-21 02:09:30.000 052 33363.78 384.24 2316.69 33.24 2012-02-21 02:09:31.000 052 33363.70 384.23 2316.67 33.24 2012-02-21 02:09:32.000 052 33363.73 384.20 2316.74 33.24 2012-02-21 02:09:33.000 052 33363.75 384.19 2316.69 33.24 2012-02-21 02:09:34.000 052 33363.70 384.22 2316.72 33.24 2012-02-21 02:09:35.000 052 33363.71 384.21 2316.71 33.24 2012-02-21 02:09:36.000 052 33363.80 384.18 2316.74 33.24 2012-02-21 02:09:37.000 052 33363.71 384.18 2316.67 33.24 2012-02-21 02:09:38.000 052 33363.69 384.18 2316.76 33.24 2012-02-21 02:09:39.000 052 33363.76 384.20 2316.65 33.24 2012-02-21 02:09:40.000 052 33363.89 384.17 2316.70 33.24 2012-02-21 02:09:41.000 052 33363.81 384.18 2316.65 33.24 2012-02-21 02:09:42.000 052 33363.82 384.14 2316.76 33.24 2012-02-21 02:09:43.000 052 33363.79 384.13 2316.72 33.24 2012-02-21 02:09:44.000 052 33363.87 384.17 2316.75 33.24 2012-02-21 02:09:45.000 052 33363.79 384.20 2316.74 33.24 2012-02-21 02:09:46.000 052 33363.78 384.15 2316.73 33.24 2012-02-21 02:09:47.000 052 33363.84 384.14 2316.78 33.24 2012-02-21 02:09:48.000 052 33363.91 384.16 2316.68 33.24 2012-02-21 02:09:48.000 052 33363.90 384.12 2316.60 33.24 2012-02-21 02:09:50.000 052 33363.86 384.14 2316.74 33.24 2012-02-21 02:09:51.000 052 33363.82 384.12 2316.73 33.24 2012-02-21 02:09:52.000 052 33363.80 384.06 2316.72 33.24 2012-02-21 02:09:53.000 052 33363.79 384.12 2316.66 33.24 2012-02-21 02:09:54.000 052 33363.91 384.07 2316.74 33.24 2012-02-21 02:09:55.000 052 33363.82 384.08 2316.73 33.24 2012-02-21 02:09:56.000 052 33363.88 384.11 2316.71 33.24 2012-02-21 02:09:57.000 052 33363.91 384.08 2316.65 33.24 2012-02-21 02:09:58.000 052 33363.84 384.09 2316.68 33.24 2012-02-21 02:09:59.000 052 33363.88 384.08 2316.74 33.24 2012-02-21 02:10:00.000 052 33363.94 384.09 2316.69 33.24 2012-02-21 02:10:01.000 052 33363.91 384.08 2316.73 33.24 2012-02-21 02:10:01.000 052 33363.88 384.07 2316.62 33.24 2012-02-21 02:10:03.000 052 33363.94 384.06 2316.69 33.24 2012-02-21 02:10:04.000 052 33363.87 384.04 2316.68 33.24 2012-02-21 02:10:05.000 052 33363.86 384.06 2316.66 33.24 2012-02-21 02:10:06.000 052 33363.97 384.08 2316.73 33.24 2012-02-21 02:10:07.000 052 33363.86 384.07 2316.66 33.24 2012-02-21 02:10:08.000 052 33363.91 384.06 2316.66 33.24 2012-02-21 02:10:09.000 052 33363.92 384.01 2316.69 33.24 2012-02-21 02:10:10.000 052 33363.92 384.06 2316.63 33.24 2012-02-21 02:10:11.000 052 33363.94 384.05 2316.67 33.24 2012-02-21 02:10:12.000 052 33363.96 384.08 2316.63 33.24 2012-02-21 02:10:13.000 052 33363.94 384.05 2316.66 33.24 2012-02-21 02:10:14.000 052 33363.95 384.02 2316.66 33.24 2012-02-21 02:10:15.000 052 33364.00 384.04 2316.71 33.24 2012-02-21 02:10:16.000 052 33363.93 384.01 2316.69 33.24 2012-02-21 02:10:17.000 052 33363.94 383.99 2316.69 33.24 2012-02-21 02:10:18.000 052 33364.01 384.00 2316.66 33.24 2012-02-21 02:10:19.000 052 33363.94 383.97 2316.65 33.24 2012-02-21 02:10:20.000 052 33363.97 384.02 2316.68 33.24 2012-02-21 02:10:21.000 052 33364.00 384.00 2316.63 33.24 2012-02-21 02:10:22.000 052 33364.03 383.99 2316.63 33.24 2012-02-21 02:10:23.000 052 33363.94 383.96 2316.65 33.24 2012-02-21 02:10:24.000 052 33364.15 384.01 2316.61 33.24 2012-02-21 02:10:25.000 052 33364.02 383.99 2316.62 33.24 2012-02-21 02:10:26.000 052 33364.05 383.97 2316.63 33.24 2012-02-21 02:10:27.000 052 33364.06 383.98 2316.65 33.24 2012-02-21 02:10:28.000 052 33364.03 383.96 2316.68 33.24 2012-02-21 02:10:29.000 052 33364.16 383.93 2316.63 33.24 2012-02-21 02:10:30.000 052 33364.04 383.99 2316.63 33.24 2012-02-21 02:10:31.000 052 33364.02 383.92 2316.60 33.24 2012-02-21 02:10:32.000 052 33364.01 383.91 2316.64 33.24 2012-02-21 02:10:33.000 052 33364.08 383.92 2316.68 33.24 2012-02-21 02:10:34.000 052 33364.11 383.95 2316.65 33.24 2012-02-21 02:10:35.000 052 33364.12 383.93 2316.63 33.24 2012-02-21 02:10:36.000 052 33364.00 383.94 2316.73 33.24 2012-02-21 02:10:37.000 052 33364.03 383.90 2316.71 33.24 2012-02-21 02:10:38.000 052 33364.07 383.88 2316.64 33.24 2012-02-21 02:10:39.000 052 33364.13 383.90 2316.63 33.24 2012-02-21 02:10:40.000 052 33364.12 383.88 2316.63 33.24 2012-02-21 02:10:41.000 052 33364.16 383.93 2316.57 33.24 2012-02-21 02:10:42.000 052 33364.14 383.94 2316.66 33.24 2012-02-21 02:10:42.000 052 33364.10 383.92 2316.63 33.24 2012-02-21 02:10:44.000 052 33364.06 383.92 2316.72 33.24 2012-02-21 02:10:45.000 052 33364.15 383.93 2316.63 33.24 2012-02-21 02:10:46.000 052 33364.08 383.92 2316.61 33.24 2012-02-21 02:10:47.000 052 33364.20 383.92 2316.66 33.24 2012-02-21 02:10:48.000 052 33364.22 383.88 2316.64 33.24 2012-02-21 02:10:49.000 052 33364.13 383.87 2316.63 33.24 2012-02-21 02:10:50.000 052 33364.19 383.88 2316.62 33.24 2012-02-21 02:10:51.000 052 33364.21 383.93 2316.71 33.24 2012-02-21 02:10:52.000 052 33364.23 383.91 2316.60 33.24 2012-02-21 02:10:53.000 052 33364.25 383.89 2316.52 33.24 2012-02-21 02:10:54.000 052 33364.24 383.87 2316.61 33.24 2012-02-21 02:10:55.000 052 33364.28 383.88 2316.48 33.24 2012-02-21 02:10:55.000 052 33364.29 383.90 2316.63 33.24 2012-02-21 02:10:57.000 052 33364.25 383.87 2316.61 33.24 2012-02-21 02:10:58.000 052 33364.18 383.90 2316.56 33.24 2012-02-21 02:10:59.000 052 33364.22 383.91 2316.64 33.24 2012-02-21 02:11:00.000 052 33364.22 383.90 2316.54 33.24 2012-02-21 02:11:01.000 052 33364.20 383.88 2316.57 33.24 2012-02-21 02:11:02.000 052 33364.28 383.89 2316.57 33.24 2012-02-21 02:11:03.000 052 33364.29 383.89 2316.60 33.24 2012-02-21 02:11:04.000 052 33364.28 383.85 2316.60 33.24 2012-02-21 02:11:05.000 052 33364.37 383.89 2316.56 33.24 2012-02-21 02:11:06.000 052 33364.31 383.86 2316.60 33.24 2012-02-21 02:11:07.000 052 33364.32 383.88 2316.59 33.24 2012-02-21 02:11:08.000 052 33364.30 383.93 2316.55 33.24 2012-02-21 02:11:09.000 052 33364.31 383.91 2316.53 33.24 2012-02-21 02:11:10.000 052 33364.35 383.90 2316.60 33.24 2012-02-21 02:11:11.000 052 33364.28 383.89 2316.49 33.24 2012-02-21 02:11:12.000 052 33364.35 383.88 2316.55 33.24 2012-02-21 02:11:13.000 052 33364.30 383.91 2316.55 33.24 2012-02-21 02:11:14.000 052 33364.36 383.87 2316.57 33.24 2012-02-21 02:11:15.000 052 33364.39 383.90 2316.58 33.24 2012-02-21 02:11:16.000 052 33364.34 383.89 2316.53 33.24 2012-02-21 02:11:17.000 052 33364.37 383.88 2316.60 33.24 2012-02-21 02:11:18.000 052 33364.38 383.93 2316.57 33.24 2012-02-21 02:11:19.000 052 33364.32 383.92 2316.58 33.24 2012-02-21 02:11:20.000 052 33364.36 383.93 2316.55 33.24 2012-02-21 02:11:21.000 052 33364.31 383.90 2316.60 33.24 2012-02-21 02:11:22.000 052 33364.22 383.93 2316.50 33.24 2012-02-21 02:11:23.000 052 33364.31 383.94 2316.61 33.24 2012-02-21 02:11:24.000 052 33364.34 383.94 2316.59 33.24 2012-02-21 02:11:25.000 052 33364.33 383.90 2316.56 33.24 2012-02-21 02:11:26.000 052 33364.40 383.92 2316.54 33.24 2012-02-21 02:11:27.000 052 33364.36 383.90 2316.61 33.24 2012-02-21 02:11:28.000 052 33364.28 383.91 2316.57 33.24 2012-02-21 02:11:29.000 052 33364.42 383.92 2316.59 33.24 2012-02-21 02:11:30.000 052 33364.40 383.95 2316.56 33.24 2012-02-21 02:11:31.000 052 33364.34 383.91 2316.55 33.24 2012-02-21 02:11:32.000 052 33364.35 383.90 2316.53 33.24 2012-02-21 02:11:33.000 052 33364.30 383.90 2316.54 33.24 2012-02-21 02:11:34.000 052 33364.26 383.93 2316.57 33.24 2012-02-21 02:11:35.000 052 33364.47 383.88 2316.63 33.24 2012-02-21 02:11:36.000 052 33364.31 383.92 2316.60 33.24 2012-02-21 02:11:36.000 052 33364.35 383.89 2316.59 33.24 2012-02-21 02:11:38.000 052 33364.32 383.90 2316.51 33.24 2012-02-21 02:11:39.000 052 33364.32 383.97 2316.60 33.24 2012-02-21 02:11:40.000 052 33364.35 383.95 2316.62 33.24 2012-02-21 02:11:41.000 052 33364.37 383.95 2316.61 33.24 2012-02-21 02:11:42.000 052 33364.47 383.92 2316.66 33.24 2012-02-21 02:11:43.000 052 33364.39 383.89 2316.68 33.24 2012-02-21 02:11:44.000 052 33364.32 383.88 2316.58 33.24 2012-02-21 02:11:45.000 052 33364.36 383.93 2316.62 33.24 2012-02-21 02:11:46.000 052 33364.43 383.86 2316.59 33.24 2012-02-21 02:11:47.000 052 33364.30 383.92 2316.66 33.24 2012-02-21 02:11:48.000 052 33364.41 383.89 2316.65 33.24 2012-02-21 02:11:49.000 052 33364.33 383.95 2316.60 33.24 2012-02-21 02:11:49.000 052 33364.38 383.90 2316.62 33.24 2012-02-21 02:11:51.000 052 33364.34 383.85 2316.64 33.24 2012-02-21 02:11:52.000 052 33364.41 383.90 2316.60 33.24 2012-02-21 02:11:53.000 052 33364.32 383.89 2316.59 33.24 2012-02-21 02:11:54.000 052 33364.40 383.94 2316.62 33.24 2012-02-21 02:11:55.000 052 33364.35 383.90 2316.61 33.24 2012-02-21 02:11:56.000 052 33364.49 383.92 2316.67 33.24 2012-02-21 02:11:57.000 052 33364.39 383.93 2316.63 33.24 2012-02-21 02:11:58.000 052 33364.41 383.89 2316.55 33.24 2012-02-21 02:11:59.000 052 33364.43 383.90 2316.63 33.24 2012-02-21 02:12:00.000 052 33364.39 383.90 2316.62 33.24 2012-02-21 02:12:01.000 052 33364.38 383.88 2316.57 33.24 2012-02-21 02:12:02.000 052 33364.41 383.95 2316.66 33.24 2012-02-21 02:12:03.000 052 33364.39 383.89 2316.57 33.24 2012-02-21 02:12:04.000 052 33364.41 383.92 2316.56 33.24 2012-02-21 02:12:05.000 052 33364.29 383.91 2316.56 33.24 2012-02-21 02:12:06.000 052 33364.44 383.92 2316.64 33.24 2012-02-21 02:12:07.000 052 33364.28 383.92 2316.62 33.24 2012-02-21 02:12:08.000 052 33364.38 383.93 2316.59 33.24 2012-02-21 02:12:09.000 052 33364.32 383.91 2316.59 33.24 2012-02-21 02:12:10.000 052 33364.29 383.95 2316.61 33.24 2012-02-21 02:12:11.000 052 33364.35 383.94 2316.62 33.24 2012-02-21 02:12:12.000 052 33364.35 383.95 2316.62 33.24 2012-02-21 02:12:13.000 052 33364.40 383.95 2316.58 33.24 2012-02-21 02:12:14.000 052 33364.40 383.93 2316.54 33.24 2012-02-21 02:12:15.000 052 33364.31 383.94 2316.53 33.24 2012-02-21 02:12:16.000 052 33364.41 383.94 2316.59 33.24 2012-02-21 02:12:17.000 052 33364.31 383.93 2316.65 33.24 2012-02-21 02:12:18.000 052 33364.28 383.95 2316.63 33.24 2012-02-21 02:12:19.000 052 33364.34 383.94 2316.61 33.24 2012-02-21 02:12:20.000 052 33364.38 383.94 2316.63 33.24 2012-02-21 02:12:21.000 052 33364.33 383.97 2316.63 33.24 2012-02-21 02:12:22.000 052 33364.37 383.98 2316.68 33.24 2012-02-21 02:12:23.000 052 33364.29 383.96 2316.55 33.24 2012-02-21 02:12:24.000 052 33364.41 383.99 2316.57 33.24 2012-02-21 02:12:25.000 052 33364.37 384.00 2316.60 33.24 2012-02-21 02:12:26.000 052 33364.26 383.94 2316.69 33.24 2012-02-21 02:12:27.000 052 33364.24 383.94 2316.64 33.24 2012-02-21 02:12:28.000 052 33364.25 383.94 2316.59 33.24 2012-02-21 02:12:29.000 052 33364.35 383.99 2316.59 33.24 2012-02-21 02:12:30.000 052 33364.37 383.98 2316.69 33.24 2012-02-21 02:12:30.000 052 33364.35 383.97 2316.65 33.24 2012-02-21 02:12:32.000 052 33364.33 383.96 2316.66 33.24 2012-02-21 02:12:33.000 052 33364.35 383.97 2316.69 33.24 2012-02-21 02:12:34.000 052 33364.24 383.97 2316.65 33.24 2012-02-21 02:12:35.000 052 33364.31 384.00 2316.66 33.24 2012-02-21 02:12:36.000 052 33364.29 383.97 2316.68 33.24 2012-02-21 02:12:37.000 052 33364.19 383.94 2316.72 33.24 2012-02-21 02:12:38.000 052 33364.32 384.00 2316.63 33.24 2012-02-21 02:12:39.000 052 33364.39 384.03 2316.64 33.24 2012-02-21 02:12:40.000 052 33364.40 383.99 2316.60 33.24 2012-02-21 02:12:41.000 052 33364.33 383.97 2316.73 33.24 2012-02-21 02:12:42.000 052 33364.31 384.01 2316.66 33.24 2012-02-21 02:12:43.000 052 33364.31 384.00 2316.71 33.24 2012-02-21 02:12:43.000 052 33364.26 384.00 2316.64 33.24 2012-02-21 02:12:45.000 052 33364.32 383.98 2316.68 33.24 2012-02-21 02:12:46.000 052 33364.31 383.98 2316.74 33.24 2012-02-21 02:12:47.000 052 33364.19 384.02 2316.70 33.24 2012-02-21 02:12:48.000 052 33364.32 384.05 2316.67 33.24 2012-02-21 02:12:49.000 052 33364.14 384.02 2316.63 33.24 2012-02-21 02:12:50.000 052 33364.26 384.02 2316.80 33.24 2012-02-21 02:12:51.000 052 33364.17 383.99 2316.74 33.24 2012-02-21 02:12:52.000 052 33364.17 384.04 2316.66 33.24 2012-02-21 02:12:53.000 052 33364.24 384.00 2316.66 33.24 2012-02-21 02:12:54.000 052 33364.22 384.05 2316.70 33.24 2012-02-21 02:12:55.000 052 33364.13 384.04 2316.68 33.24 2012-02-21 02:12:56.000 052 33364.24 384.01 2316.71 33.24 2012-02-21 02:12:57.000 052 33364.21 384.05 2316.74 33.24 2012-02-21 02:12:58.000 052 33364.18 384.07 2316.71 33.24 2012-02-21 02:12:59.000 052 33364.22 384.05 2316.65 33.24 2012-02-21 02:13:00.000 052 33364.27 384.06 2316.75 33.24 2012-02-21 02:13:01.000 052 33364.25 384.03 2316.63 33.24 2012-02-21 02:13:02.000 052 33364.23 384.02 2316.73 33.24 2012-02-21 02:13:03.000 052 33364.29 384.03 2316.75 33.24 2012-02-21 02:13:04.000 052 33364.25 384.06 2316.74 33.24 2012-02-21 02:13:05.000 052 33364.23 384.03 2316.67 33.24 2012-02-21 02:13:06.000 052 33364.16 384.08 2316.73 33.24 2012-02-21 02:13:07.000 052 33364.29 384.07 2316.69 33.24 2012-02-21 02:13:08.000 052 33364.25 384.05 2316.74 33.24 2012-02-21 02:13:09.000 052 33364.23 384.05 2316.72 33.24 2012-02-21 02:13:10.000 052 33364.27 384.08 2316.72 33.24 2012-02-21 02:13:11.000 052 33364.22 384.05 2316.69 33.24 2012-02-21 02:13:12.000 052 33364.18 384.05 2316.75 33.24 2012-02-21 02:13:13.000 052 33364.21 384.02 2316.70 33.24 2012-02-21 02:13:14.000 052 33364.15 384.10 2316.71 33.24 2012-02-21 02:13:15.000 052 33364.17 384.08 2316.75 33.24 2012-02-21 02:13:16.000 052 33364.11 384.07 2316.76 33.24 2012-02-21 02:13:17.000 052 33364.21 384.11 2316.74 33.24 2012-02-21 02:13:18.000 052 33364.20 384.01 2316.74 33.24 2012-02-21 02:13:19.000 052 33364.17 384.05 2316.69 33.24 2012-02-21 02:13:20.000 052 33364.21 384.08 2316.69 33.24 2012-02-21 02:13:21.000 052 33364.19 384.11 2316.68 33.24 2012-02-21 02:13:22.000 052 33364.13 384.08 2316.82 33.24 2012-02-21 02:13:23.000 052 33364.18 384.13 2316.76 33.24 2012-02-21 02:13:24.000 052 33364.22 384.12 2316.73 33.24 2012-02-21 02:13:24.000 052 33364.18 384.11 2316.75 33.24 2012-02-21 02:13:26.000 052 33364.21 384.10 2316.81 33.24 2012-02-21 02:13:27.000 052 33364.24 384.10 2316.77 33.24 2012-02-21 02:13:28.000 052 33364.25 384.15 2316.75 33.24 2012-02-21 02:13:29.000 052 33364.12 384.12 2316.78 33.24 2012-02-21 02:13:30.000 052 33364.22 384.14 2316.75 33.24 2012-02-21 02:13:31.000 052 33364.19 384.11 2316.76 33.24 2012-02-21 02:13:32.000 052 33364.30 384.12 2316.76 33.24 2012-02-21 02:13:33.000 052 33364.15 384.15 2316.78 33.24 2012-02-21 02:13:34.000 052 33364.19 384.10 2316.76 33.24 2012-02-21 02:13:35.000 052 33364.25 384.14 2316.74 33.24 2012-02-21 02:13:36.000 052 33364.18 384.11 2316.81 33.24 2012-02-21 02:13:37.000 052 33364.21 384.13 2316.85 33.24 2012-02-21 02:13:37.000 052 33364.28 384.20 2316.81 33.24 2012-02-21 02:13:39.000 052 33364.17 384.12 2316.72 33.24 2012-02-21 02:13:40.000 052 33364.18 384.18 2316.86 33.24 2012-02-21 02:13:41.000 052 33364.16 384.12 2316.87 33.24 2012-02-21 02:13:42.000 052 33364.24 384.14 2316.79 33.24 2012-02-21 02:13:43.000 052 33364.15 384.15 2316.80 33.24 2012-02-21 02:13:44.000 052 33364.22 384.14 2316.74 33.24 2012-02-21 02:13:45.000 052 33364.27 384.15 2316.79 33.24 2012-02-21 02:13:46.000 052 33364.19 384.16 2316.81 33.24 2012-02-21 02:13:47.000 052 33364.18 384.18 2316.76 33.24 2012-02-21 02:13:48.000 052 33364.27 384.16 2316.84 33.24 2012-02-21 02:13:49.000 052 33364.24 384.14 2316.84 33.24 2012-02-21 02:13:50.000 052 33364.28 384.20 2316.78 33.24 2012-02-21 02:13:51.000 052 33364.25 384.14 2316.84 33.24 2012-02-21 02:13:52.000 052 33364.21 384.19 2316.74 33.24 2012-02-21 02:13:53.000 052 33364.26 384.18 2316.81 33.24 2012-02-21 02:13:54.000 052 33364.21 384.17 2316.79 33.24 2012-02-21 02:13:55.000 052 33364.11 384.19 2316.78 33.24 2012-02-21 02:13:56.000 052 33364.16 384.16 2316.84 33.24 2012-02-21 02:13:57.000 052 33364.20 384.16 2316.82 33.24 2012-02-21 02:13:58.000 052 33364.17 384.15 2316.75 33.24 2012-02-21 02:13:59.000 052 33364.25 384.16 2316.76 33.24 2012-02-21 02:14:00.000 052 33364.21 384.18 2316.82 33.24 2012-02-21 02:14:01.000 052 33364.18 384.19 2316.76 33.24 2012-02-21 02:14:02.000 052 33364.21 384.19 2316.79 33.24 2012-02-21 02:14:03.000 052 33364.22 384.21 2316.73 33.24 2012-02-21 02:14:04.000 052 33364.19 384.20 2316.79 33.24 2012-02-21 02:14:05.000 052 33364.22 384.22 2316.72 33.24 2012-02-21 02:14:06.000 052 33364.16 384.19 2316.78 33.24 2012-02-21 02:14:07.000 052 33364.20 384.20 2316.76 33.24 2012-02-21 02:14:08.000 052 33364.17 384.19 2316.85 33.24 2012-02-21 02:14:09.000 052 33364.19 384.20 2316.89 33.24 2012-02-21 02:14:10.000 052 33364.18 384.19 2316.76 33.24 2012-02-21 02:14:11.000 052 33364.19 384.22 2316.81 33.24 2012-02-21 02:14:12.000 052 33364.24 384.18 2316.83 33.24 2012-02-21 02:14:13.000 052 33364.18 384.16 2316.83 33.24 2012-02-21 02:14:14.000 052 33364.19 384.24 2316.78 33.24 2012-02-21 02:14:15.000 052 33364.25 384.27 2316.80 33.24 2012-02-21 02:14:16.000 052 33364.12 384.20 2316.78 33.24 2012-02-21 02:14:17.000 052 33364.16 384.24 2316.82 33.24 2012-02-21 02:14:18.000 052 33364.22 384.20 2316.86 33.24 2012-02-21 02:14:18.000 052 33364.16 384.22 2316.89 33.24 2012-02-21 02:14:20.000 052 33364.12 384.21 2316.82 33.24 2012-02-21 02:14:21.000 052 33364.12 384.24 2316.80 33.24 2012-02-21 02:14:22.000 052 33364.18 384.24 2316.84 33.24 2012-02-21 02:14:23.000 052 33364.14 384.23 2316.75 33.24 2012-02-21 02:14:24.000 052 33364.18 384.26 2316.86 33.24 2012-02-21 02:14:25.000 052 33364.12 384.25 2316.86 33.24 2012-02-21 02:14:26.000 052 33364.16 384.21 2316.77 33.24 2012-02-21 02:14:27.000 052 33364.21 384.21 2316.76 33.24 2012-02-21 02:14:28.000 052 33364.16 384.22 2316.74 33.24 2012-02-21 02:14:29.000 052 33364.09 384.27 2316.90 33.24 2012-02-21 02:14:30.000 052 33364.18 384.20 2316.83 33.24 2012-02-21 02:14:31.000 052 33364.13 384.18 2316.84 33.24 2012-02-21 02:14:31.000 052 33364.15 384.24 2316.79 33.24 2012-02-21 02:14:33.000 052 33364.08 384.28 2316.82 33.24 2012-02-21 02:14:34.000 052 33364.14 384.27 2316.80 33.24 2012-02-21 02:14:35.000 052 33364.09 384.20 2316.83 33.24 2012-02-21 02:14:36.000 052 33364.13 384.22 2316.80 33.24 2012-02-21 02:14:37.000 052 33364.05 384.24 2316.80 33.24 2012-02-21 02:14:38.000 052 33364.15 384.21 2316.76 33.24 2012-02-21 02:14:39.000 052 33364.12 384.22 2316.68 33.24 2012-02-21 02:14:40.000 052 33364.14 384.26 2316.79 33.24 2012-02-21 02:14:41.000 052 33364.19 384.21 2316.89 33.24 2012-02-21 02:14:42.000 052 33364.11 384.26 2316.81 33.24 2012-02-21 02:14:43.000 052 33364.03 384.25 2316.78 33.24 2012-02-21 02:14:44.000 052 33364.10 384.22 2316.85 33.24 2012-02-21 02:14:45.000 052 33364.05 384.29 2316.97 33.24 2012-02-21 02:14:46.000 052 33364.12 384.24 2316.83 33.24 2012-02-21 02:14:47.000 052 33364.09 384.26 2316.80 33.24 2012-02-21 02:14:48.000 052 33364.04 384.27 2316.88 33.24 2012-02-21 02:14:49.000 052 33364.03 384.26 2316.87 33.24 2012-02-21 02:14:50.000 052 33364.09 384.21 2316.86 33.24 2012-02-21 02:14:51.000 052 33364.09 384.25 2316.87 33.24 2012-02-21 02:14:52.000 052 33364.13 384.22 2316.88 33.24 2012-02-21 02:14:53.000 052 33364.03 384.28 2316.87 33.24 2012-02-21 02:14:54.000 052 33364.08 384.27 2316.88 33.24 2012-02-21 02:14:55.000 052 33364.01 384.27 2316.84 33.24 2012-02-21 02:14:56.000 052 33364.07 384.26 2316.86 33.24 2012-02-21 02:14:57.000 052 33364.01 384.27 2316.86 33.24 2012-02-21 02:14:58.000 052 33363.99 384.27 2316.86 33.24 2012-02-21 02:14:59.000 052 33363.97 384.29 2316.88 33.24 2012-02-21 02:15:00.000 052 33364.07 384.25 2316.82 33.24 2012-02-21 02:15:01.000 052 33364.00 384.27 2316.88 33.24 2012-02-21 02:15:02.000 052 33363.97 384.30 2316.79 33.24 2012-02-21 02:15:03.000 052 33364.10 384.24 2316.84 33.24 2012-02-21 02:15:04.000 052 33364.06 384.28 2316.88 33.24 2012-02-21 02:15:05.000 052 33364.03 384.28 2316.86 33.24 2012-02-21 02:15:06.000 052 33364.07 384.27 2316.84 33.24 2012-02-21 02:15:07.000 052 33364.04 384.27 2316.83 33.24 2012-02-21 02:15:08.000 052 33363.98 384.26 2316.81 33.24 2012-02-21 02:15:09.000 052 33364.00 384.26 2316.88 33.24 2012-02-21 02:15:10.000 052 33364.01 384.24 2316.83 33.24 2012-02-21 02:15:11.000 052 33363.97 384.27 2316.77 33.24 2012-02-21 02:15:12.000 052 33364.06 384.33 2316.86 33.24 2012-02-21 02:15:12.000 052 33363.94 384.29 2316.88 33.24 2012-02-21 02:15:14.000 052 33363.97 384.26 2316.86 33.24 2012-02-21 02:15:15.000 052 33364.04 384.27 2316.88 33.24 2012-02-21 02:15:16.000 052 33363.99 384.24 2316.92 33.24 2012-02-21 02:15:17.000 052 33363.96 384.26 2316.88 33.24 2012-02-21 02:15:18.000 052 33364.10 384.30 2316.91 33.24 2012-02-21 02:15:19.000 052 33363.99 384.25 2316.84 33.24 2012-02-21 02:15:20.000 052 33364.07 384.26 2316.91 33.24 2012-02-21 02:15:21.000 052 33364.06 384.25 2316.88 33.24 2012-02-21 02:15:22.000 052 33364.01 384.28 2316.80 33.24 2012-02-21 02:15:23.000 052 33364.03 384.31 2316.82 33.24 2012-02-21 02:15:24.000 052 33363.96 384.32 2316.80 33.24 2012-02-21 02:15:25.000 052 33363.92 384.30 2316.78 33.24 2012-02-21 02:15:25.000 052 33363.92 384.30 2316.81 33.24 2012-02-21 02:15:27.000 052 33363.97 384.29 2316.78 33.24 2012-02-21 02:15:28.000 052 33363.92 384.27 2316.76 33.24 2012-02-21 02:15:29.000 052 33363.97 384.31 2316.87 33.24 2012-02-21 02:15:30.000 052 33364.03 384.30 2316.86 33.24 2012-02-21 02:15:31.000 052 33363.93 384.29 2316.88 33.24 2012-02-21 02:15:32.000 052 33363.85 384.34 2316.87 33.24 2012-02-21 02:15:33.000 052 33363.99 384.31 2316.84 33.24 2012-02-21 02:15:34.000 052 33363.97 384.32 2316.90 33.24 2012-02-21 02:15:35.000 052 33363.94 384.30 2316.84 33.24 2012-02-21 02:15:36.000 052 33363.97 384.31 2316.82 33.24 2012-02-21 02:15:37.000 052 33363.95 384.32 2316.83 33.24 2012-02-21 02:15:38.000 052 33363.97 384.31 2316.84 33.24 2012-02-21 02:15:39.000 052 33363.90 384.37 2316.83 33.24 2012-02-21 02:15:40.000 052 33364.03 384.34 2316.87 33.24 2012-02-21 02:15:41.000 052 33364.02 384.34 2316.78 33.24 2012-02-21 02:15:42.000 052 33363.93 384.34 2316.87 33.24 2012-02-21 02:15:43.000 052 33363.96 384.34 2316.86 33.24 2012-02-21 02:15:44.000 052 33363.99 384.33 2316.93 33.24 2012-02-21 02:15:45.000 052 33364.03 384.29 2316.75 33.24 2012-02-21 02:15:46.000 052 33363.99 384.33 2316.90 33.24 2012-02-21 02:15:47.000 052 33363.99 384.33 2316.80 33.24 2012-02-21 02:15:48.000 052 33363.97 384.35 2316.80 33.24 2012-02-21 02:15:49.000 052 33364.05 384.35 2316.84 33.24 2012-02-21 02:15:50.000 052 33364.01 384.31 2316.82 33.24 2012-02-21 02:15:51.000 052 33363.93 384.38 2316.92 33.24 2012-02-21 02:15:52.000 052 33363.98 384.37 2316.83 33.24 2012-02-21 02:15:53.000 052 33363.94 384.35 2316.86 33.24 2012-02-21 02:15:54.000 052 33364.07 384.33 2316.87 33.24 2012-02-21 02:15:55.000 052 33364.01 384.36 2316.87 33.24 2012-02-21 02:15:56.000 052 33364.03 384.35 2316.89 33.24 2012-02-21 02:15:57.000 052 33364.01 384.36 2316.88 33.24 2012-02-21 02:15:58.000 052 33363.98 384.38 2316.88 33.24 2012-02-21 02:15:59.000 052 33363.96 384.36 2316.89 33.24 2012-02-21 02:16:00.000 052 33363.97 384.42 2316.90 33.24 2012-02-21 02:16:01.000 052 33363.99 384.39 2316.94 33.24 2012-02-21 02:16:02.000 052 33364.00 384.41 2316.86 33.24 2012-02-21 02:16:03.000 052 33364.04 384.38 2316.86 33.24 2012-02-21 02:16:04.000 052 33363.98 384.39 2316.86 33.24 2012-02-21 02:16:05.000 052 33363.96 384.41 2316.84 33.24 2012-02-21 02:16:06.000 052 33364.00 384.35 2316.89 33.24 2012-02-21 02:16:06.000 052 33363.91 384.38 2316.90 33.24 2012-02-21 02:16:08.000 052 33363.95 384.38 2316.87 33.24 2012-02-21 02:16:09.000 052 33363.99 384.37 2316.83 33.24 2012-02-21 02:16:10.000 052 33364.00 384.42 2316.87 33.24 2012-02-21 02:16:11.000 052 33364.00 384.38 2316.82 33.24 2012-02-21 02:16:12.000 052 33364.00 384.36 2316.78 33.24 2012-02-21 02:16:13.000 052 33363.96 384.40 2316.81 33.24 2012-02-21 02:16:14.000 052 33363.98 384.42 2316.89 33.24 2012-02-21 02:16:15.000 052 33363.94 384.43 2316.85 33.24 2012-02-21 02:16:16.000 052 33363.89 384.41 2316.86 33.24 2012-02-21 02:16:17.000 052 33363.87 384.42 2316.80 33.24 2012-02-21 02:16:18.000 052 33363.91 384.40 2316.86 33.24 2012-02-21 02:16:19.000 052 33363.96 384.40 2316.88 33.24 2012-02-21 02:16:19.000 052 33364.01 384.41 2316.84 33.24 2012-02-21 02:16:21.000 052 33363.98 384.40 2316.93 33.24 2012-02-21 02:16:22.000 052 33363.99 384.44 2316.91 33.24 2012-02-21 02:16:23.000 052 33363.94 384.45 2316.94 33.24 2012-02-21 02:16:24.000 052 33364.03 384.47 2316.87 33.24 2012-02-21 02:16:25.000 052 33363.90 384.45 2316.80 33.24 2012-02-21 02:16:26.000 052 33363.99 384.43 2316.83 33.24 2012-02-21 02:16:27.000 052 33363.95 384.43 2316.81 33.24 2012-02-21 02:16:28.000 052 33363.83 384.45 2316.83 33.24 2012-02-21 02:16:29.000 052 33363.92 384.44 2316.90 33.24 2012-02-21 02:16:30.000 052 33363.97 384.45 2316.80 33.24 2012-02-21 02:16:31.000 052 33363.96 384.45 2316.85 33.24 2012-02-21 02:16:32.000 052 33363.96 384.43 2316.93 33.24 2012-02-21 02:16:33.000 052 33363.96 384.43 2316.83 33.24 2012-02-21 02:16:34.000 052 33363.90 384.42 2316.87 33.24 2012-02-21 02:16:35.000 052 33363.91 384.43 2316.90 33.24 2012-02-21 02:16:36.000 052 33363.96 384.41 2316.78 33.24 2012-02-21 02:16:37.000 052 33363.93 384.41 2316.81 33.24 2012-02-21 02:16:38.000 052 33363.85 384.46 2316.87 33.24 2012-02-21 02:16:39.000 052 33363.81 384.42 2316.93 33.24 2012-02-21 02:16:40.000 052 33363.86 384.42 2316.84 33.24 2012-02-21 02:16:41.000 052 33363.89 384.44 2316.83 33.24 2012-02-21 02:16:42.000 052 33363.85 384.48 2316.93 33.24 2012-02-21 02:16:43.000 052 33363.81 384.45 2316.93 33.24 2012-02-21 02:16:44.000 052 33363.88 384.45 2316.86 33.24 2012-02-21 02:16:45.000 052 33363.81 384.45 2316.86 33.24 2012-02-21 02:16:46.000 052 33363.89 384.42 2316.90 33.24 2012-02-21 02:16:47.000 052 33363.84 384.48 2316.88 33.24 2012-02-21 02:16:48.000 052 33363.88 384.47 2316.90 33.24 2012-02-21 02:16:49.000 052 33363.92 384.46 2316.87 33.24 2012-02-21 02:16:50.000 052 33363.84 384.44 2316.89 33.24 2012-02-21 02:16:51.000 052 33363.82 384.47 2316.87 33.24 2012-02-21 02:16:52.000 052 33363.75 384.43 2316.87 33.24 2012-02-21 02:16:53.000 052 33363.81 384.42 2316.91 33.24 2012-02-21 02:16:54.000 052 33363.84 384.43 2316.96 33.24 2012-02-21 02:16:55.000 052 33363.80 384.41 2316.99 33.24 2012-02-21 02:16:56.000 052 33363.79 384.43 2316.88 33.24 2012-02-21 02:16:57.000 052 33363.88 384.44 2316.97 33.24 2012-02-21 02:16:58.000 052 33363.86 384.47 2316.87 33.24 2012-02-21 02:16:59.000 052 33363.84 384.44 2316.88 33.24 2012-02-21 02:17:00.000 052 33363.85 384.47 2316.96 33.24 2012-02-21 02:17:00.000 052 33363.76 384.46 2316.92 33.24 2012-02-21 02:17:02.000 052 33363.81 384.45 2316.91 33.24 2012-02-21 02:17:03.000 052 33363.78 384.41 2316.97 33.24 2012-02-21 02:17:04.000 052 33363.76 384.44 2316.88 33.24 2012-02-21 02:17:05.000 052 33363.76 384.43 2316.95 33.24 2012-02-21 02:17:06.000 052 33363.81 384.46 2316.89 33.24 2012-02-21 02:17:07.000 052 33363.69 384.42 2316.86 33.24 2012-02-21 02:17:08.000 052 33363.70 384.38 2316.89 33.24 2012-02-21 02:17:09.000 052 33363.75 384.37 2316.82 33.24 2012-02-21 02:17:10.000 052 33363.73 384.38 2316.92 33.24 2012-02-21 02:17:11.000 052 33363.76 384.42 2316.86 33.24 2012-02-21 02:17:12.000 052 33363.79 384.47 2316.93 33.24 2012-02-21 02:17:13.000 052 33363.73 384.42 2316.91 33.24 2012-02-21 02:17:13.000 052 33363.76 384.43 2316.90 33.24 2012-02-21 02:17:15.000 052 33363.79 384.42 2316.91 33.24 2012-02-21 02:17:16.000 052 33363.83 384.39 2316.81 33.24 2012-02-21 02:17:17.000 052 33363.85 384.40 2316.96 33.24 2012-02-21 02:17:18.000 052 33363.78 384.44 2316.87 33.24 2012-02-21 02:17:19.000 052 33363.78 384.39 2316.88 33.24 2012-02-21 02:17:20.000 052 33363.76 384.37 2316.96 33.24 2012-02-21 02:17:21.000 052 33363.77 384.40 2316.96 33.24 2012-02-21 02:17:22.000 052 33363.78 384.38 2316.84 33.24 2012-02-21 02:17:23.000 052 33363.73 384.40 2316.82 33.24 2012-02-21 02:17:24.000 052 33363.76 384.41 2316.93 33.24 2012-02-21 02:17:25.000 052 33363.74 384.36 2316.92 33.24 2012-02-21 02:17:26.000 052 33363.77 384.41 2316.97 33.24 2012-02-21 02:17:27.000 052 33363.77 384.37 2316.88 33.24 2012-02-21 02:17:28.000 052 33363.65 384.39 2316.90 33.24 2012-02-21 02:17:29.000 052 33363.68 384.38 2316.90 33.24 2012-02-21 02:17:30.000 052 33363.76 384.37 2316.97 33.24 2012-02-21 02:17:31.000 052 33363.74 384.36 2316.92 33.24 2012-02-21 02:17:32.000 052 33363.77 384.42 2316.83 33.24 2012-02-21 02:17:33.000 052 33363.78 384.40 2316.94 33.24 2012-02-21 02:17:34.000 052 33363.70 384.41 2316.81 33.24 2012-02-21 02:17:35.000 052 33363.74 384.40 2316.95 33.24 2012-02-21 02:17:36.000 052 33363.70 384.37 2316.88 33.24 2012-02-21 02:17:37.000 052 33363.72 384.36 2316.92 33.24 2012-02-21 02:17:38.000 052 33363.68 384.38 2316.86 33.24 2012-02-21 02:17:39.000 052 33363.79 384.39 2316.89 33.24 2012-02-21 02:17:40.000 052 33363.76 384.37 2316.79 33.24 2012-02-21 02:17:41.000 052 33363.76 384.34 2316.84 33.24 2012-02-21 02:17:42.000 052 33363.79 384.36 2316.84 33.24 2012-02-21 02:17:43.000 052 33363.78 384.34 2316.82 33.24 2012-02-21 02:17:44.000 052 33363.81 384.34 2316.85 33.24 2012-02-21 02:17:45.000 052 33363.77 384.36 2316.90 33.24 2012-02-21 02:17:46.000 052 33363.73 384.34 2316.74 33.24 2012-02-21 02:17:47.000 052 33363.71 384.38 2316.90 33.24 2012-02-21 02:17:48.000 052 33363.64 384.34 2316.86 33.24 2012-02-21 02:17:49.000 052 33363.70 384.33 2316.90 33.24 2012-02-21 02:17:50.000 052 33363.71 384.33 2316.84 33.24 2012-02-21 02:17:51.000 052 33363.72 384.35 2316.88 33.24 2012-02-21 02:17:52.000 052 33363.68 384.34 2316.81 33.24 2012-02-21 02:17:53.000 052 33363.64 384.37 2316.80 33.24 2012-02-21 02:17:54.000 052 33363.72 384.36 2316.82 33.24 2012-02-21 02:17:54.000 052 33363.59 384.34 2316.82 33.24 2012-02-21 02:17:56.000 052 33363.64 384.32 2316.82 33.24 2012-02-21 02:17:57.000 052 33363.75 384.33 2316.94 33.24 2012-02-21 02:17:58.000 052 33363.75 384.30 2316.83 33.24 2012-02-21 02:17:59.000 052 33363.68 384.31 2316.82 33.24 2012-02-21 02:18:00.000 052 33363.79 384.33 2316.87 33.24 2012-02-21 02:18:01.000 052 33363.66 384.32 2316.82 33.24 2012-02-21 02:18:02.000 052 33363.69 384.37 2316.82 33.24 2012-02-21 02:18:03.000 052 33363.78 384.35 2316.82 33.24 2012-02-21 02:18:04.000 052 33363.82 384.31 2316.93 33.24 2012-02-21 02:18:05.000 052 33363.67 384.35 2316.82 33.24 2012-02-21 02:18:06.000 052 33363.64 384.35 2316.87 33.24 2012-02-21 02:18:07.000 052 33363.61 384.33 2316.83 33.24 2012-02-21 02:18:07.000 052 33363.64 384.32 2316.88 33.24 2012-02-21 02:18:09.000 052 33363.69 384.34 2316.84 33.24 2012-02-21 02:18:10.000 052 33363.81 384.32 2316.86 33.24 2012-02-21 02:18:11.000 052 33363.64 384.30 2316.84 33.24 2012-02-21 02:18:12.000 052 33363.72 384.31 2316.84 33.24 2012-02-21 02:18:13.000 052 33363.72 384.33 2316.76 33.24 2012-02-21 02:18:14.000 052 33363.73 384.32 2316.89 33.24 2012-02-21 02:18:15.000 052 33363.72 384.30 2316.80 33.24 2012-02-21 02:18:16.000 052 33363.64 384.32 2316.88 33.24 2012-02-21 02:18:17.000 052 33363.66 384.32 2316.93 33.24 2012-02-21 02:18:18.000 052 33363.71 384.28 2316.83 33.24 2012-02-21 02:18:19.000 052 33363.64 384.30 2316.84 33.24 2012-02-21 02:18:20.000 052 33363.67 384.33 2316.84 33.24 2012-02-21 02:18:21.000 052 33363.59 384.30 2316.90 33.24 2012-02-21 02:18:22.000 052 33363.61 384.34 2316.85 33.24 2012-02-21 02:18:23.000 052 33363.75 384.30 2316.87 33.24 2012-02-21 02:18:24.000 052 33363.64 384.32 2316.80 33.24 2012-02-21 02:18:25.000 052 33363.68 384.30 2316.81 33.24 2012-02-21 02:18:26.000 052 33363.66 384.30 2316.81 33.24 2012-02-21 02:18:27.000 052 33363.72 384.37 2316.88 33.24 2012-02-21 02:18:28.000 052 33363.71 384.32 2316.75 33.24 2012-02-21 02:18:29.000 052 33363.68 384.33 2316.81 33.24 2012-02-21 02:18:30.000 052 33363.65 384.32 2316.72 33.24 2012-02-21 02:18:31.000 052 33363.61 384.32 2316.80 33.24 2012-02-21 02:18:32.000 052 33363.70 384.35 2316.82 33.24 2012-02-21 02:18:33.000 052 33363.64 384.32 2316.80 33.24 2012-02-21 02:18:34.000 052 33363.63 384.34 2316.78 33.24 2012-02-21 02:18:35.000 052 33363.64 384.33 2316.86 33.24 2012-02-21 02:18:36.000 052 33363.70 384.35 2316.90 33.24 2012-02-21 02:18:37.000 052 33363.63 384.36 2316.84 33.24 2012-02-21 02:18:38.000 052 33363.63 384.27 2316.84 33.24 2012-02-21 02:18:39.000 052 33363.72 384.34 2316.86 33.24 2012-02-21 02:18:40.000 052 33363.61 384.30 2316.77 33.24 2012-02-21 02:18:41.000 052 33363.68 384.28 2316.81 33.24 2012-02-21 02:18:42.000 052 33363.70 384.25 2316.79 33.24 2012-02-21 02:18:43.000 052 33363.61 384.26 2316.80 33.24 2012-02-21 02:18:44.000 052 33363.69 384.31 2316.84 33.24 2012-02-21 02:18:45.000 052 33363.64 384.33 2316.80 33.24 2012-02-21 02:18:46.000 052 33363.72 384.34 2316.87 33.24 2012-02-21 02:18:47.000 052 33363.66 384.30 2316.88 33.24 2012-02-21 02:18:48.000 052 33363.63 384.28 2316.91 33.24 2012-02-21 02:18:48.000 052 33363.70 384.28 2316.82 33.24 2012-02-21 02:18:50.000 052 33363.64 384.31 2316.87 33.24 2012-02-21 02:18:51.000 052 33363.65 384.30 2316.77 33.24 2012-02-21 02:18:52.000 052 33363.67 384.29 2316.75 33.24 2012-02-21 02:18:53.000 052 33363.54 384.26 2316.86 33.24 2012-02-21 02:18:54.000 052 33363.70 384.27 2316.84 33.24 2012-02-21 02:18:55.000 052 33363.68 384.28 2316.81 33.24 2012-02-21 02:18:56.000 052 33363.57 384.29 2316.84 33.24 2012-02-21 02:18:57.000 052 33363.63 384.26 2316.77 33.24 2012-02-21 02:18:58.000 052 33363.67 384.27 2316.82 33.24 2012-02-21 02:18:59.000 052 33363.60 384.28 2316.88 33.24 2012-02-21 02:19:00.000 052 33363.53 384.25 2316.88 33.24 2012-02-21 02:19:01.000 052 33363.74 384.28 2316.84 33.24 2012-02-21 02:19:01.000 052 33363.67 384.25 2316.87 33.24 2012-02-21 02:19:03.000 052 33363.61 384.27 2316.80 33.24 2012-02-21 02:19:04.000 052 33363.65 384.28 2316.87 33.24 2012-02-21 02:19:05.000 052 33363.64 384.26 2316.87 33.24 2012-02-21 02:19:06.000 052 33363.53 384.29 2316.83 33.24 2012-02-21 02:19:07.000 052 33363.56 384.29 2316.80 33.24 2012-02-21 02:19:08.000 052 33363.57 384.26 2316.78 33.24 2012-02-21 02:19:09.000 052 33363.66 384.25 2316.84 33.24 2012-02-21 02:19:10.000 052 33363.53 384.24 2316.78 33.24 2012-02-21 02:19:11.000 052 33363.59 384.27 2316.75 33.24 2012-02-21 02:19:12.000 052 33363.57 384.31 2316.75 33.24 2012-02-21 02:19:13.000 052 33363.63 384.22 2316.80 33.24 2012-02-21 02:19:14.000 052 33363.60 384.25 2316.86 33.24 2012-02-21 02:19:15.000 052 33363.56 384.24 2316.86 33.24 2012-02-21 02:19:16.000 052 33363.58 384.21 2316.85 33.24 2012-02-21 02:19:17.000 052 33363.56 384.27 2316.84 33.24 2012-02-21 02:19:18.000 052 33363.50 384.28 2316.80 33.24 2012-02-21 02:19:19.000 052 33363.57 384.26 2316.85 33.24 2012-02-21 02:19:20.000 052 33363.60 384.26 2316.82 33.24 2012-02-21 02:19:21.000 052 33363.64 384.24 2316.80 33.24 2012-02-21 02:19:22.000 052 33363.54 384.24 2316.77 33.24 2012-02-21 02:19:23.000 052 33363.52 384.29 2316.70 33.24 2012-02-21 02:19:24.000 052 33363.58 384.25 2316.83 33.24 2012-02-21 02:19:25.000 052 33363.62 384.28 2316.77 33.24 2012-02-21 02:19:26.000 052 33363.57 384.27 2316.85 33.24 2012-02-21 02:19:27.000 052 33363.60 384.23 2316.87 33.24 2012-02-21 02:19:28.000 052 33363.58 384.24 2316.87 33.24 2012-02-21 02:19:29.000 052 33363.60 384.22 2316.91 33.24 2012-02-21 02:19:30.000 052 33363.54 384.24 2316.87 33.24 2012-02-21 02:19:31.000 052 33363.58 384.23 2316.87 33.24 2012-02-21 02:19:32.000 052 33363.54 384.21 2316.85 33.24 2012-02-21 02:19:33.000 052 33363.57 384.25 2316.78 33.24 2012-02-21 02:19:34.000 052 33363.57 384.22 2316.84 33.24 2012-02-21 02:19:35.000 052 33363.53 384.25 2316.83 33.24 2012-02-21 02:19:36.000 052 33363.54 384.23 2316.79 33.24 2012-02-21 02:19:37.000 052 33363.45 384.19 2316.80 33.24 2012-02-21 02:19:38.000 052 33363.57 384.19 2316.83 33.24 2012-02-21 02:19:39.000 052 33363.48 384.20 2316.74 33.24 2012-02-21 02:19:40.000 052 33363.47 384.23 2316.78 33.24 2012-02-21 02:19:41.000 052 33363.50 384.21 2316.72 33.24 2012-02-21 02:19:42.000 052 33363.53 384.22 2316.76 33.24 2012-02-21 02:19:42.000 052 33363.60 384.25 2316.74 33.24 2012-02-21 02:19:44.000 052 33363.64 384.20 2316.68 33.24 2012-02-21 02:19:45.000 052 33363.58 384.20 2316.82 33.24 2012-02-21 02:19:46.000 052 33363.54 384.20 2316.74 33.24 2012-02-21 02:19:47.000 052 33363.56 384.23 2316.78 33.24 2012-02-21 02:19:48.000 052 33363.54 384.20 2316.78 33.24 2012-02-21 02:19:49.000 052 33363.61 384.20 2316.82 33.24 2012-02-21 02:19:50.000 052 33363.57 384.20 2316.84 33.24 2012-02-21 02:19:51.000 052 33363.58 384.19 2316.87 33.24 2012-02-21 02:19:52.000 052 33363.51 384.17 2316.78 33.24 2012-02-21 02:19:53.000 052 33363.57 384.21 2316.73 33.24 2012-02-21 02:19:54.000 052 33363.51 384.18 2316.78 33.24 2012-02-21 02:19:55.000 052 33363.53 384.21 2316.81 33.24 2012-02-21 02:19:55.000 052 33363.55 384.18 2316.77 33.24 2012-02-21 02:19:57.000 052 33363.62 384.19 2316.65 33.24 2012-02-21 02:19:58.000 052 33363.54 384.20 2316.78 33.24 2012-02-21 02:19:59.000 052 33363.51 384.16 2316.80 33.24 2012-02-21 02:20:00.000 052 33363.53 384.20 2316.77 33.24 2012-02-21 02:20:01.000 052 33363.51 384.16 2316.76 33.24 2012-02-21 02:20:02.000 052 33363.42 384.15 2316.81 33.24 2012-02-21 02:20:03.000 052 33363.49 384.14 2316.74 33.24 2012-02-21 02:20:04.000 052 33363.54 384.21 2316.76 33.24 2012-02-21 02:20:05.000 052 33363.50 384.19 2316.79 33.24 2012-02-21 02:20:06.000 052 33363.50 384.21 2316.75 33.24 2012-02-21 02:20:07.000 052 33363.53 384.18 2316.75 33.24 2012-02-21 02:20:08.000 052 33363.46 384.14 2316.70 33.24 2012-02-21 02:20:09.000 052 33363.53 384.17 2316.76 33.24 2012-02-21 02:20:10.000 052 33363.51 384.17 2316.73 33.24 2012-02-21 02:20:11.000 052 33363.39 384.18 2316.76 33.24 2012-02-21 02:20:12.000 052 33363.48 384.18 2316.74 33.24 2012-02-21 02:20:13.000 052 33363.42 384.17 2316.72 33.24 2012-02-21 02:20:14.000 052 33363.39 384.15 2316.72 33.24 2012-02-21 02:20:15.000 052 33363.44 384.15 2316.71 33.24 2012-02-21 02:20:16.000 052 33363.50 384.13 2316.73 33.24 2012-02-21 02:20:17.000 052 33363.51 384.17 2316.74 33.24 2012-02-21 02:20:18.000 052 33363.39 384.14 2316.76 33.24 2012-02-21 02:20:19.000 052 33363.44 384.18 2316.69 33.24 2012-02-21 02:20:20.000 052 33363.38 384.15 2316.74 33.24 2012-02-21 02:20:21.000 052 33363.40 384.17 2316.74 33.24 2012-02-21 02:20:22.000 052 33363.44 384.19 2316.78 33.24 2012-02-21 02:20:23.000 052 33363.47 384.16 2316.75 33.24 2012-02-21 02:20:24.000 052 33363.36 384.17 2316.74 33.24 2012-02-21 02:20:25.000 052 33363.41 384.14 2316.70 33.24 2012-02-21 02:20:26.000 052 33363.39 384.17 2316.72 33.24 2012-02-21 02:20:27.000 052 33363.42 384.17 2316.75 33.24 2012-02-21 02:20:28.000 052 33363.38 384.20 2316.79 33.24 2012-02-21 02:20:29.000 052 33363.39 384.12 2316.66 33.24 2012-02-21 02:20:30.000 052 33363.35 384.14 2316.75 33.24 2012-02-21 02:20:31.000 052 33363.36 384.12 2316.75 33.24 2012-02-21 02:20:32.000 052 33363.34 384.11 2316.75 33.24 2012-02-21 02:20:33.000 052 33363.39 384.14 2316.74 33.24 2012-02-21 02:20:34.000 052 33363.31 384.17 2316.76 33.24 2012-02-21 02:20:35.000 052 33363.32 384.11 2316.78 33.24 2012-02-21 02:20:36.000 052 33363.32 384.11 2316.77 33.24 2012-02-21 02:20:36.000 052 33363.41 384.15 2316.71 33.24 2012-02-21 02:20:38.000 052 33363.25 384.13 2316.73 33.24 2012-02-21 02:20:39.000 052 33363.32 384.10 2316.81 33.24 2012-02-21 02:20:40.000 052 33363.33 384.11 2316.69 33.24 2012-02-21 02:20:41.000 052 33363.27 384.12 2316.76 33.24 2012-02-21 02:20:42.000 052 33363.36 384.14 2316.70 33.24 2012-02-21 02:20:43.000 052 33363.29 384.12 2316.70 33.24 2012-02-21 02:20:44.000 052 33363.32 384.07 2316.66 33.24 2012-02-21 02:20:45.000 052 33363.34 384.14 2316.78 33.24 2012-02-21 02:20:46.000 052 33363.42 384.14 2316.70 33.24 2012-02-21 02:20:47.000 052 33363.44 384.15 2316.83 33.24 2012-02-21 02:20:48.000 052 33363.31 384.13 2316.71 33.24 2012-02-21 02:20:49.000 052 33363.29 384.15 2316.73 33.24 2012-02-21 02:20:49.000 052 33363.32 384.13 2316.72 33.24 2012-02-21 02:20:51.000 052 33363.38 384.13 2316.71 33.24 2012-02-21 02:20:52.000 052 33363.35 384.13 2316.68 33.24 2012-02-21 02:20:53.000 052 33363.38 384.11 2316.67 33.24 2012-02-21 02:20:54.000 052 33363.29 384.10 2316.74 33.24 2012-02-21 02:20:55.000 052 33363.33 384.06 2316.62 33.24 2012-02-21 02:20:56.000 052 33363.31 384.05 2316.65 33.24 2012-02-21 02:20:57.000 052 33363.36 384.12 2316.71 33.24 2012-02-21 02:20:58.000 052 33363.34 384.10 2316.74 33.24 2012-02-21 02:20:59.000 052 33363.40 384.10 2316.76 33.24 2012-02-21 02:21:00.000 052 33363.33 384.10 2316.68 33.24 2012-02-21 02:21:01.000 052 33363.35 384.06 2316.66 33.24 2012-02-21 02:21:02.000 052 33363.35 384.09 2316.76 33.24 2012-02-21 02:21:03.000 052 33363.39 384.10 2316.65 33.24 2012-02-21 02:21:04.000 052 33363.38 384.10 2316.71 33.24 2012-02-21 02:21:05.000 052 33363.44 384.09 2316.68 33.24 2012-02-21 02:21:06.000 052 33363.28 384.07 2316.66 33.24 2012-02-21 02:21:07.000 052 33363.35 384.08 2316.62 33.24 2012-02-21 02:21:08.000 052 33363.36 384.07 2316.61 33.24 2012-02-21 02:21:09.000 052 33363.38 384.06 2316.70 33.24 2012-02-21 02:21:10.000 052 33363.36 384.08 2316.72 33.24 2012-02-21 02:21:11.000 052 33363.38 384.07 2316.77 33.24 2012-02-21 02:21:12.000 052 33363.39 384.07 2316.71 33.24 2012-02-21 02:21:13.000 052 33363.42 384.09 2316.75 33.24 2012-02-21 02:21:14.000 052 33363.41 384.09 2316.70 33.24 2012-02-21 02:21:15.000 052 33363.39 384.06 2316.68 33.24 2012-02-21 02:21:16.000 052 33363.39 384.07 2316.68 33.24 2012-02-21 02:21:17.000 052 33363.43 384.09 2316.73 33.24 2012-02-21 02:21:18.000 052 33363.35 384.07 2316.66 33.24 2012-02-21 02:21:19.000 052 33363.33 384.05 2316.65 33.24 2012-02-21 02:21:20.000 052 33363.35 384.10 2316.62 33.24 2012-02-21 02:21:21.000 052 33363.41 384.10 2316.65 33.24 2012-02-21 02:21:22.000 052 33363.44 384.04 2316.70 33.24 2012-02-21 02:21:23.000 052 33363.37 384.08 2316.73 33.24 2012-02-21 02:21:24.000 052 33363.29 384.10 2316.65 33.24 2012-02-21 02:21:25.000 052 33363.35 384.09 2316.67 33.24 2012-02-21 02:21:26.000 052 33363.31 384.07 2316.65 33.24 2012-02-21 02:21:27.000 052 33363.40 384.09 2316.76 33.24 2012-02-21 02:21:28.000 052 33363.39 384.06 2316.68 33.24 2012-02-21 02:21:29.000 052 33363.31 384.11 2316.61 33.24 2012-02-21 02:21:30.000 052 33363.29 384.11 2316.74 33.24 2012-02-21 02:21:30.000 052 33363.43 384.10 2316.73 33.24 2012-02-21 02:21:32.000 052 33363.33 384.07 2316.69 33.24 2012-02-21 02:21:33.000 052 33363.38 384.11 2316.72 33.24 2012-02-21 02:21:34.000 052 33363.32 384.13 2316.71 33.24 2012-02-21 02:21:35.000 052 33363.31 384.13 2316.62 33.24 2012-02-21 02:21:36.000 052 33363.30 384.13 2316.69 33.24 2012-02-21 02:21:37.000 052 33363.25 384.12 2316.71 33.24 2012-02-21 02:21:38.000 052 33363.28 384.11 2316.65 33.24 2012-02-21 02:21:39.000 052 33363.36 384.15 2316.63 33.24 2012-02-21 02:21:40.000 052 33363.34 384.13 2316.72 33.24 2012-02-21 02:21:41.000 052 33363.47 384.13 2316.71 33.24 2012-02-21 02:21:42.000 052 33363.31 384.14 2316.69 33.24 2012-02-21 02:21:43.000 052 33363.29 384.11 2316.69 33.24 2012-02-21 02:21:43.000 052 33363.23 384.12 2316.69 33.24 2012-02-21 02:21:45.000 052 33363.26 384.19 2316.68 33.24 2012-02-21 02:21:46.000 052 33363.40 384.15 2316.62 33.24 2012-02-21 02:21:47.000 052 33363.33 384.14 2316.69 33.24 2012-02-21 02:21:48.000 052 33363.32 384.12 2316.75 33.24 2012-02-21 02:21:49.000 052 33363.23 384.15 2316.71 33.24 2012-02-21 02:21:50.000 052 33363.34 384.15 2316.71 33.24 2012-02-21 02:21:51.000 052 33363.33 384.14 2316.75 33.24 2012-02-21 02:21:52.000 052 33363.27 384.09 2316.72 33.24 2012-02-21 02:21:53.000 052 33363.35 384.10 2316.65 33.24 2012-02-21 02:21:54.000 052 33363.29 384.14 2316.63 33.24 2012-02-21 02:21:55.000 052 33363.24 384.12 2316.68 33.24 2012-02-21 02:21:56.000 052 33363.28 384.12 2316.68 33.24 2012-02-21 02:21:57.000 052 33363.31 384.10 2316.66 33.24 2012-02-21 02:21:58.000 052 33363.28 384.09 2316.72 33.24 2012-02-21 02:21:59.000 052 33363.32 384.11 2316.76 33.24 2012-02-21 02:22:00.000 052 33363.33 384.13 2316.64 33.24 2012-02-21 02:22:01.000 052 33363.18 384.12 2316.71 33.24 2012-02-21 02:22:02.000 052 33363.23 384.13 2316.69 33.24 2012-02-21 02:22:03.000 052 33363.24 384.14 2316.78 33.24 2012-02-21 02:22:04.000 052 33363.28 384.18 2316.70 33.24 2012-02-21 02:22:05.000 052 33363.25 384.13 2316.69 33.24 2012-02-21 02:22:06.000 052 33363.22 384.12 2316.74 33.24 2012-02-21 02:22:07.000 052 33363.35 384.13 2316.69 33.24 2012-02-21 02:22:08.000 052 33363.23 384.10 2316.60 33.24 2012-02-21 02:22:09.000 052 33363.17 384.17 2316.64 33.24 2012-02-21 02:22:10.000 052 33363.14 384.14 2316.68 33.24 2012-02-21 02:22:11.000 052 33363.18 384.13 2316.69 33.24 2012-02-21 02:22:12.000 052 33363.27 384.13 2316.68 33.24 2012-02-21 02:22:13.000 052 33363.34 384.12 2316.72 33.24 2012-02-21 02:22:14.000 052 33363.22 384.11 2316.65 33.24 2012-02-21 02:22:15.000 052 33363.22 384.07 2316.73 33.24 2012-02-21 02:22:16.000 052 33363.15 384.08 2316.68 33.24 2012-02-21 02:22:17.000 052 33363.27 384.09 2316.76 33.24 2012-02-21 02:22:18.000 052 33363.10 384.06 2316.74 33.24 2012-02-21 02:22:19.000 052 33363.22 384.02 2316.72 33.24 2012-02-21 02:22:20.000 052 33363.18 384.05 2316.76 33.24 2012-02-21 02:22:21.000 052 33363.23 384.12 2316.73 33.24 2012-02-21 02:22:22.000 052 33363.20 384.09 2316.74 33.24 2012-02-21 02:22:23.000 052 33363.12 384.14 2316.76 33.24 2012-02-21 02:22:24.000 052 33363.12 384.08 2316.78 33.24 2012-02-21 02:22:24.000 052 33363.16 384.13 2316.74 33.24 2012-02-21 02:22:26.000 052 33363.15 384.13 2316.70 33.24 2012-02-21 02:22:27.000 052 33363.17 384.13 2316.66 33.24 2012-02-21 02:22:28.000 052 33363.10 384.13 2316.62 33.24 2012-02-21 02:22:29.000 052 33363.14 384.07 2316.73 33.24 2012-02-21 02:22:30.000 052 33363.08 384.06 2316.66 33.24 2012-02-21 02:22:31.000 052 33363.10 384.10 2316.75 33.24 2012-02-21 02:22:32.000 052 33363.12 384.08 2316.75 33.24 2012-02-21 02:22:33.000 052 33363.06 384.07 2316.71 33.24 2012-02-21 02:22:34.000 052 33363.06 384.08 2316.70 33.24 2012-02-21 02:22:35.000 052 33363.14 384.05 2316.72 33.24 2012-02-21 02:22:36.000 052 33363.11 384.09 2316.71 33.24 2012-02-21 02:22:37.000 052 33363.11 384.05 2316.68 33.24 2012-02-21 02:22:37.000 052 33363.07 384.06 2316.66 33.24 2012-02-21 02:22:39.000 052 33363.08 384.05 2316.67 33.24 2012-02-21 02:22:40.000 052 33363.04 384.10 2316.68 33.24 2012-02-21 02:22:41.000 052 33363.08 384.05 2316.77 33.24 2012-02-21 02:22:42.000 052 33362.94 384.04 2316.71 33.24 2012-02-21 02:22:43.000 052 33363.13 384.05 2316.81 33.24 2012-02-21 02:22:44.000 052 33363.06 384.05 2316.76 33.24 2012-02-21 02:22:45.000 052 33363.05 384.04 2316.70 33.24 2012-02-21 02:22:46.000 052 33363.04 384.01 2316.72 33.24 2012-02-21 02:22:47.000 052 33363.04 384.03 2316.73 33.24 2012-02-21 02:22:48.000 052 33363.14 384.03 2316.75 33.24 2012-02-21 02:22:49.000 052 33363.10 384.04 2316.78 33.24 2012-02-21 02:22:50.000 052 33363.00 384.03 2316.75 33.24 2012-02-21 02:22:51.000 052 33363.08 384.01 2316.66 33.24 2012-02-21 02:22:52.000 052 33363.11 384.02 2316.75 33.24 2012-02-21 02:22:53.000 052 33363.09 384.02 2316.78 33.24 2012-02-21 02:22:54.000 052 33363.05 384.00 2316.71 33.24 2012-02-21 02:22:55.000 052 33363.04 384.06 2316.79 33.24 2012-02-21 02:22:56.000 052 33363.08 384.03 2316.76 33.24 2012-02-21 02:22:57.000 052 33363.15 384.03 2316.80 33.24 2012-02-21 02:22:58.000 052 33363.07 384.05 2316.69 33.24 2012-02-21 02:22:59.000 052 33363.03 384.03 2316.73 33.24 2012-02-21 02:23:00.000 052 33363.10 384.03 2316.70 33.24 2012-02-21 02:23:01.000 052 33363.03 384.05 2316.76 33.24 2012-02-21 02:23:02.000 052 33363.11 384.03 2316.69 33.24 2012-02-21 02:23:03.000 052 33363.08 384.02 2316.75 33.24 2012-02-21 02:23:04.000 052 33363.13 384.06 2316.71 33.24 2012-02-21 02:23:05.000 052 33363.06 384.04 2316.70 33.24 2012-02-21 02:23:06.000 052 33363.10 384.00 2316.74 33.24 2012-02-21 02:23:07.000 052 33362.98 384.06 2316.69 33.24 2012-02-21 02:23:08.000 052 33363.04 384.01 2316.65 33.24 2012-02-21 02:23:09.000 052 33363.07 384.05 2316.74 33.24 2012-02-21 02:23:10.000 052 33363.02 384.03 2316.75 33.24 2012-02-21 02:23:11.000 052 33363.04 383.99 2316.67 33.24 2012-02-21 02:23:12.000 052 33362.87 384.02 2316.65 33.24 2012-02-21 02:23:13.000 052 33363.03 384.02 2316.72 33.24 2012-02-21 02:23:14.000 052 33362.96 384.03 2316.74 33.24 2012-02-21 02:23:15.000 052 33363.02 384.05 2316.76 33.24 2012-02-21 02:23:16.000 052 33362.97 384.03 2316.68 33.24 2012-02-21 02:23:17.000 052 33363.03 384.03 2316.68 33.24 2012-02-21 02:23:18.000 052 33363.00 384.04 2316.77 33.24 2012-02-21 02:23:18.000 052 33363.03 384.03 2316.74 33.24 2012-02-21 02:23:20.000 052 33363.01 384.01 2316.78 33.24 2012-02-21 02:23:21.000 052 33363.04 384.06 2316.68 33.24 2012-02-21 02:23:22.000 052 33363.06 384.04 2316.76 33.24 2012-02-21 02:23:23.000 052 33363.07 384.06 2316.66 33.24 2012-02-21 02:23:24.000 052 33363.10 384.01 2316.72 33.24 2012-02-21 02:23:25.000 052 33363.00 384.02 2316.62 33.24 2012-02-21 02:23:26.000 052 33362.99 384.04 2316.66 33.24 2012-02-21 02:23:27.000 052 33363.05 384.03 2316.75 33.24 2012-02-21 02:23:28.000 052 33362.95 384.05 2316.60 33.24 2012-02-21 02:23:29.000 052 33362.90 384.01 2316.72 33.24 2012-02-21 02:23:30.000 052 33363.02 384.05 2316.70 33.24 2012-02-21 02:23:31.000 052 33362.98 384.00 2316.70 33.24 2012-02-21 02:23:31.000 052 33362.98 384.03 2316.72 33.24 2012-02-21 02:23:33.000 052 33363.03 384.04 2316.71 33.24 2012-02-21 02:23:34.000 052 33363.07 383.99 2316.72 33.24 2012-02-21 02:23:35.000 052 33362.94 384.06 2316.75 33.24 2012-02-21 02:23:36.000 052 33362.99 384.02 2316.62 33.24 2012-02-21 02:23:37.000 052 33362.99 384.04 2316.69 33.24 2012-02-21 02:23:38.000 052 33362.93 384.01 2316.64 33.24 2012-02-21 02:23:39.000 052 33362.95 384.03 2316.72 33.24 2012-02-21 02:23:40.000 052 33362.91 384.05 2316.74 33.24 2012-02-21 02:23:41.000 052 33362.92 383.95 2316.71 33.24 2012-02-21 02:23:42.000 052 33363.05 384.06 2316.68 33.24 2012-02-21 02:23:43.000 052 33362.90 384.04 2316.75 33.24 2012-02-21 02:23:44.000 052 33362.98 384.03 2316.71 33.24 2012-02-21 02:23:45.000 052 33362.90 384.04 2316.76 33.24 2012-02-21 02:23:46.000 052 33362.91 384.03 2316.68 33.24 2012-02-21 02:23:47.000 052 33362.91 384.04 2316.70 33.24 2012-02-21 02:23:48.000 052 33362.96 384.02 2316.68 33.24 2012-02-21 02:23:49.000 052 33362.93 384.09 2316.66 33.24 2012-02-21 02:23:50.000 052 33362.87 384.04 2316.67 33.24 2012-02-21 02:23:51.000 052 33362.91 384.05 2316.64 33.24 2012-02-21 02:23:52.000 052 33362.88 384.01 2316.66 33.24 2012-02-21 02:23:53.000 052 33362.88 384.08 2316.75 33.24 2012-02-21 02:23:54.000 052 33362.72 384.06 2316.75 33.24 2012-02-21 02:23:55.000 052 33362.93 384.09 2316.72 33.24 2012-02-21 02:23:56.000 052 33362.84 384.04 2316.72 33.24 2012-02-21 02:23:57.000 052 33362.87 384.08 2316.69 33.24 2012-02-21 02:23:58.000 052 33362.85 384.05 2316.80 33.24 2012-02-21 02:23:59.000 052 33362.83 384.06 2316.69 33.24 2012-02-21 02:24:00.000 052 33362.85 384.02 2316.72 33.24 2012-02-21 02:24:01.000 052 33362.83 384.01 2316.77 33.24 2012-02-21 02:24:02.000 052 33362.89 384.04 2316.74 33.24 2012-02-21 02:24:03.000 052 33362.75 384.04 2316.71 33.24 2012-02-21 02:24:04.000 052 33362.83 384.05 2316.72 33.24 2012-02-21 02:24:05.000 052 33362.80 384.03 2316.69 33.24 2012-02-21 02:24:06.000 052 33362.82 384.07 2316.66 33.24 2012-02-21 02:24:07.000 052 33362.79 384.01 2316.70 33.24 2012-02-21 02:24:08.000 052 33362.89 384.05 2316.61 33.24 2012-02-21 02:24:09.000 052 33362.77 384.03 2316.62 33.24 2012-02-21 02:24:10.000 052 33362.78 384.07 2316.75 33.24 2012-02-21 02:24:11.000 052 33362.80 384.04 2316.76 33.24 2012-02-21 02:24:12.000 052 33362.74 384.07 2316.70 33.24 2012-02-21 02:24:12.000 052 33362.77 384.05 2316.72 33.24 2012-02-21 02:24:14.000 052 33362.75 384.06 2316.64 33.24 2012-02-21 02:24:15.000 052 33362.67 384.05 2316.64 33.24 2012-02-21 02:24:16.000 052 33362.76 384.06 2316.75 33.24 2012-02-21 02:24:17.000 052 33362.65 384.05 2316.69 33.24 2012-02-21 02:24:18.000 052 33362.71 384.06 2316.66 33.24 2012-02-21 02:24:19.000 052 33362.76 384.05 2316.76 33.24 2012-02-21 02:24:20.000 052 33362.75 384.06 2316.73 33.24 2012-02-21 02:24:21.000 052 33362.76 384.05 2316.74 33.24 2012-02-21 02:24:22.000 052 33362.72 384.03 2316.73 33.24 2012-02-21 02:24:23.000 052 33362.82 384.01 2316.79 33.24 2012-02-21 02:24:24.000 052 33362.65 384.03 2316.69 33.24 2012-02-21 02:24:25.000 052 33362.80 384.06 2316.78 33.24 2012-02-21 02:24:25.000 052 33362.74 384.04 2316.79 33.24 2012-02-21 02:24:27.000 052 33362.75 384.06 2316.76 33.24 2012-02-21 02:24:28.000 052 33362.72 384.04 2316.74 33.24 2012-02-21 02:24:29.000 052 33362.75 384.05 2316.66 33.24 2012-02-21 02:24:30.000 052 33362.76 384.05 2316.75 33.24 2012-02-21 02:24:31.000 052 33362.75 384.06 2316.64 33.24 2012-02-21 02:24:32.000 052 33362.75 384.07 2316.74 33.24 2012-02-21 02:24:33.000 052 33362.80 384.06 2316.81 33.24 2012-02-21 02:24:34.000 052 33362.73 384.11 2316.71 33.24 2012-02-21 02:24:35.000 052 33362.66 384.08 2316.70 33.24 2012-02-21 02:24:36.000 052 33362.81 384.03 2316.67 33.24 2012-02-21 02:24:37.000 052 33362.89 384.02 2316.75 33.24 2012-02-21 02:24:38.000 052 33362.82 383.99 2316.70 33.24 2012-02-21 02:24:39.000 052 33362.66 384.06 2316.70 33.24 2012-02-21 02:24:40.000 052 33362.79 384.04 2316.76 33.24 2012-02-21 02:24:41.000 052 33362.78 384.05 2316.72 33.24 2012-02-21 02:24:42.000 052 33362.83 384.04 2316.68 33.24 2012-02-21 02:24:43.000 052 33362.75 384.05 2316.66 33.24 2012-02-21 02:24:44.000 052 33362.77 384.03 2316.68 33.24 2012-02-21 02:24:45.000 052 33362.81 384.06 2316.63 33.24 2012-02-21 02:24:46.000 052 33362.86 384.03 2316.75 33.24 2012-02-21 02:24:47.000 052 33362.81 384.06 2316.79 33.24 2012-02-21 02:24:48.000 052 33362.82 384.04 2316.72 33.24 2012-02-21 02:24:49.000 052 33362.82 384.07 2316.78 33.24 2012-02-21 02:24:50.000 052 33362.80 384.06 2316.77 33.24 2012-02-21 02:24:51.000 052 33362.78 384.06 2316.72 33.24 2012-02-21 02:24:52.000 052 33362.83 384.05 2316.66 33.24 2012-02-21 02:24:53.000 052 33362.92 384.05 2316.68 33.24 2012-02-21 02:24:54.000 052 33362.67 384.01 2316.64 33.24 2012-02-21 02:24:55.000 052 33362.79 384.08 2316.72 33.24 2012-02-21 02:24:56.000 052 33362.79 384.06 2316.78 33.24 2012-02-21 02:24:57.000 052 33362.78 384.05 2316.62 33.24 2012-02-21 02:24:58.000 052 33362.82 384.04 2316.65 33.24 2012-02-21 02:24:59.000 052 33362.87 384.07 2316.69 33.24 2012-02-21 02:25:00.000 052 33362.84 384.01 2316.75 33.24 2012-02-21 02:25:01.000 052 33362.80 384.05 2316.69 33.24 2012-02-21 02:25:02.000 052 33362.78 384.04 2316.76 33.24 2012-02-21 02:25:03.000 052 33362.77 384.06 2316.67 33.24 2012-02-21 02:25:04.000 052 33362.75 384.04 2316.68 33.24 2012-02-21 02:25:05.000 052 33362.71 384.06 2316.62 33.24 2012-02-21 02:25:06.000 052 33362.65 384.02 2316.62 33.24 2012-02-21 02:25:06.000 052 33362.94 383.99 2316.73 33.24 2012-02-21 02:25:08.000 052 33362.81 383.99 2316.60 33.24 2012-02-21 02:25:09.000 052 33362.74 384.05 2316.68 33.24 2012-02-21 02:25:10.000 052 33362.79 384.04 2316.63 33.24 2012-02-21 02:25:11.000 052 33362.76 384.00 2316.62 33.24 2012-02-21 02:25:12.000 052 33362.73 384.01 2316.61 33.24 2012-02-21 02:25:13.000 052 33362.68 384.04 2316.69 33.24 2012-02-21 02:25:14.000 052 33362.64 384.02 2316.69 33.24 2012-02-21 02:25:15.000 052 33362.75 384.06 2316.63 33.24 2012-02-21 02:25:16.000 052 33362.75 384.07 2316.68 33.24 2012-02-21 02:25:17.000 052 33362.72 384.03 2316.63 33.24 2012-02-21 02:25:18.000 052 33362.72 384.01 2316.69 33.24 2012-02-21 02:25:19.000 052 33362.66 384.07 2316.60 33.24 2012-02-21 02:25:19.000 052 33362.64 384.04 2316.63 33.24 2012-02-21 02:25:21.000 052 33362.62 384.01 2316.65 33.24 2012-02-21 02:25:22.000 052 33362.74 384.04 2316.63 33.24 2012-02-21 02:25:23.000 052 33362.65 384.00 2316.66 33.24 2012-02-21 02:25:24.000 052 33362.61 384.08 2316.75 33.24 2012-02-21 02:25:25.000 052 33362.67 384.06 2316.76 33.24 2012-02-21 02:25:26.000 052 33362.62 384.05 2316.77 33.24 2012-02-21 02:25:27.000 052 33362.60 384.05 2316.71 33.24 2012-02-21 02:25:28.000 052 33362.57 384.06 2316.66 33.24 2012-02-21 02:25:29.000 052 33362.57 384.10 2316.62 33.24 2012-02-21 02:25:30.000 052 33362.59 384.08 2316.67 33.24 2012-02-21 02:25:31.000 052 33362.71 384.09 2316.63 33.24 2012-02-21 02:25:32.000 052 33362.67 384.07 2316.68 33.24 2012-02-21 02:25:33.000 052 33362.57 384.08 2316.62 33.24 2012-02-21 02:25:34.000 052 33362.63 384.13 2316.73 33.24 2012-02-21 02:25:35.000 052 33362.68 384.08 2316.75 33.24 2012-02-21 02:25:36.000 052 33362.53 384.10 2316.60 33.24 2012-02-21 02:25:37.000 052 33362.56 384.09 2316.62 33.24 2012-02-21 02:25:38.000 052 33362.48 384.08 2316.66 33.24 2012-02-21 02:25:39.000 052 33362.57 384.07 2316.75 33.24 2012-02-21 02:25:40.000 052 33362.60 384.10 2316.68 33.24 2012-02-21 02:25:41.000 052 33362.58 384.08 2316.60 33.24 2012-02-21 02:25:42.000 052 33362.60 384.07 2316.73 33.24 2012-02-21 02:25:43.000 052 33362.61 384.07 2316.69 33.24 2012-02-21 02:25:44.000 052 33362.55 384.06 2316.69 33.24 2012-02-21 02:25:45.000 052 33362.53 384.05 2316.71 33.24 2012-02-21 02:25:46.000 052 33362.57 384.08 2316.65 33.24 2012-02-21 02:25:47.000 052 33362.54 384.09 2316.66 33.24 2012-02-21 02:25:48.000 052 33362.61 384.05 2316.76 33.24 2012-02-21 02:25:49.000 052 33362.67 384.06 2316.68 33.24 2012-02-21 02:25:50.000 052 33362.58 384.06 2316.73 33.24 2012-02-21 02:25:51.000 052 33362.52 384.10 2316.72 33.24 2012-02-21 02:25:52.000 052 33362.59 384.08 2316.71 33.24 2012-02-21 02:25:53.000 052 33362.52 384.06 2316.69 33.24 2012-02-21 02:25:54.000 052 33362.61 384.09 2316.75 33.24 2012-02-21 02:25:55.000 052 33362.55 384.07 2316.56 33.24 2012-02-21 02:25:56.000 052 33362.54 384.06 2316.57 33.24 2012-02-21 02:25:57.000 052 33362.56 384.07 2316.71 33.24 2012-02-21 02:25:58.000 052 33362.49 384.09 2316.69 33.24 2012-02-21 02:25:59.000 052 33362.48 384.07 2316.65 33.24 2012-02-21 02:26:00.000 052 33362.49 384.06 2316.71 33.24 2012-02-21 02:26:00.000 052 33362.61 384.09 2316.69 33.24 2012-02-21 02:26:02.000 052 33362.58 384.09 2316.65 33.24 2012-02-21 02:26:03.000 052 33362.54 384.13 2316.72 33.24 2012-02-21 02:26:04.000 052 33362.46 384.06 2316.72 33.24 2012-02-21 02:26:05.000 052 33362.39 384.08 2316.71 33.24 2012-02-21 02:26:06.000 052 33362.51 384.05 2316.63 33.24 2012-02-21 02:26:07.000 052 33362.46 384.10 2316.63 33.24 2012-02-21 02:26:08.000 052 33362.46 384.11 2316.63 33.24 2012-02-21 02:26:09.000 052 33362.50 384.09 2316.64 33.24 2012-02-21 02:26:10.000 052 33362.42 384.08 2316.73 33.24 2012-02-21 02:26:11.000 052 33362.43 384.08 2316.74 33.24 2012-02-21 02:26:12.000 052 33362.42 384.11 2316.75 33.24 2012-02-21 02:26:13.000 052 33362.52 384.08 2316.65 33.24 2012-02-21 02:26:13.000 052 33362.49 384.10 2316.67 33.24 2012-02-21 02:26:15.000 052 33362.43 384.08 2316.74 33.24 2012-02-21 02:26:16.000 052 33362.42 384.11 2316.76 33.24 2012-02-21 02:26:17.000 052 33362.39 384.12 2316.75 33.24 2012-02-21 02:26:18.000 052 33362.45 384.07 2316.76 33.24 2012-02-21 02:26:19.000 052 33362.40 384.08 2316.67 33.24 2012-02-21 02:26:20.000 052 33362.34 384.07 2316.64 33.24 2012-02-21 02:26:21.000 052 33362.43 384.10 2316.72 33.24 2012-02-21 02:26:22.000 052 33362.34 384.11 2316.74 33.24 2012-02-21 02:26:23.000 052 33362.39 384.08 2316.68 33.24 2012-02-21 02:26:24.000 052 33362.43 384.10 2316.68 33.24 2012-02-21 02:26:25.000 052 33362.36 384.08 2316.68 33.24 2012-02-21 02:26:26.000 052 33362.35 384.03 2316.65 33.24 2012-02-21 02:26:27.000 052 33362.46 384.06 2316.76 33.24 2012-02-21 02:26:28.000 052 33362.43 384.09 2316.63 33.24 2012-02-21 02:26:29.000 052 33362.36 384.06 2316.63 33.24 2012-02-21 02:26:30.000 052 33362.41 384.06 2316.71 33.24 2012-02-21 02:26:31.000 052 33362.40 384.09 2316.66 33.24 2012-02-21 02:26:32.000 052 33362.37 384.08 2316.69 33.24 2012-02-21 02:26:33.000 052 33362.39 384.11 2316.68 33.24 2012-02-21 02:26:34.000 052 33362.42 384.10 2316.76 33.24 2012-02-21 02:26:35.000 052 33362.46 384.09 2316.69 33.24 2012-02-21 02:26:36.000 052 33362.36 384.10 2316.69 33.24 2012-02-21 02:26:37.000 052 33362.50 384.15 2316.71 33.24 2012-02-21 02:26:38.000 052 33362.43 384.07 2316.71 33.24 2012-02-21 02:26:39.000 052 33362.42 384.14 2316.66 33.24 2012-02-21 02:26:40.000 052 33362.38 384.11 2316.74 33.24 2012-02-21 02:26:41.000 052 33362.36 384.10 2316.66 33.24 2012-02-21 02:26:42.000 052 33362.50 384.08 2316.68 33.24 2012-02-21 02:26:43.000 052 33362.29 384.13 2316.70 33.24 2012-02-21 02:26:44.000 052 33362.32 384.09 2316.64 33.24 2012-02-21 02:26:45.000 052 33362.33 384.06 2316.69 33.24 2012-02-21 02:26:46.000 052 33362.35 384.05 2316.71 33.24 2012-02-21 02:26:47.000 052 33362.34 384.12 2316.62 33.24 2012-02-21 02:26:48.000 052 33362.44 384.10 2316.68 33.24 2012-02-21 02:26:49.000 052 33362.27 384.07 2316.65 33.24 2012-02-21 02:26:50.000 052 33362.38 384.05 2316.69 33.24 2012-02-21 02:26:51.000 052 33362.42 384.08 2316.70 33.24 2012-02-21 02:26:52.000 052 33362.33 384.08 2316.66 33.24 2012-02-21 02:26:53.000 052 33362.40 384.05 2316.72 33.24 2012-02-21 02:26:54.000 052 33362.33 384.07 2316.69 33.24 2012-02-21 02:26:54.000 052 33362.31 384.09 2316.74 33.24 2012-02-21 02:26:56.000 052 33362.32 384.08 2316.80 33.24 2012-02-21 02:26:57.000 052 33362.32 384.06 2316.64 33.24 2012-02-21 02:26:58.000 052 33362.30 384.05 2316.66 33.24 2012-02-21 02:26:59.000 052 33362.33 384.07 2316.66 33.24 2012-02-21 02:27:00.000 052 33362.32 384.04 2316.70 33.24 2012-02-21 02:27:01.000 052 33362.40 384.09 2316.75 33.24 2012-02-21 02:27:02.000 052 33362.33 384.10 2316.74 33.24 2012-02-21 02:27:03.000 052 33362.38 384.04 2316.63 33.24 2012-02-21 02:27:04.000 052 33362.35 384.04 2316.62 33.24 2012-02-21 02:27:05.000 052 33362.29 384.05 2316.63 33.24 2012-02-21 02:27:06.000 052 33362.30 384.07 2316.68 33.24 2012-02-21 02:27:07.000 052 33362.33 384.06 2316.76 33.24 2012-02-21 02:27:07.000 052 33362.24 384.03 2316.68 33.24 2012-02-21 02:27:09.000 052 33362.20 384.09 2316.72 33.24 2012-02-21 02:27:10.000 052 33362.32 384.07 2316.65 33.24 2012-02-21 02:27:11.000 052 33362.24 384.05 2316.66 33.24 2012-02-21 02:27:12.000 052 33362.32 384.07 2316.66 33.24 2012-02-21 02:27:13.000 052 33362.19 384.08 2316.65 33.24 2012-02-21 02:27:14.000 052 33362.25 384.07 2316.71 33.24 2012-02-21 02:27:15.000 052 33362.24 384.03 2316.65 33.24 2012-02-21 02:27:16.000 052 33362.24 384.00 2316.63 33.24 2012-02-21 02:27:17.000 052 33362.18 384.09 2316.69 33.24 2012-02-21 02:27:18.000 052 33362.15 384.03 2316.62 33.24 2012-02-21 02:27:19.000 052 33362.19 384.05 2316.67 33.24 2012-02-21 02:27:20.000 052 33362.09 384.02 2316.69 33.24 2012-02-21 02:27:21.000 052 33362.09 384.06 2316.60 33.24 2012-02-21 02:27:22.000 052 33362.15 384.06 2316.71 33.24 2012-02-21 02:27:23.000 052 33362.10 384.09 2316.69 33.24 2012-02-21 02:27:24.000 052 33362.14 384.06 2316.66 33.24 2012-02-21 02:27:25.000 052 33362.06 384.04 2316.66 33.24 2012-02-21 02:27:26.000 052 33362.15 384.03 2316.68 33.24 2012-02-21 02:27:27.000 052 33362.14 384.06 2316.64 33.24 2012-02-21 02:27:28.000 052 33362.05 384.01 2316.62 33.24 2012-02-21 02:27:29.000 052 33362.08 384.03 2316.65 33.24 2012-02-21 02:27:30.000 052 33362.08 384.06 2316.55 33.24 2012-02-21 02:27:31.000 052 33362.20 384.09 2316.66 33.24 2012-02-21 02:27:32.000 052 33362.15 384.02 2316.60 33.24 2012-02-21 02:27:33.000 052 33362.05 384.06 2316.62 33.24 2012-02-21 02:27:34.000 052 33362.05 384.08 2316.72 33.24 2012-02-21 02:27:35.000 052 33362.09 384.06 2316.68 33.24 2012-02-21 02:27:36.000 052 33362.19 384.05 2316.74 33.24 2012-02-21 02:27:37.000 052 33362.08 384.09 2316.76 33.24 2012-02-21 02:27:38.000 052 33362.07 384.08 2316.78 33.24 2012-02-21 02:27:39.000 052 33362.04 384.05 2316.66 33.24 2012-02-21 02:27:40.000 052 33362.07 384.08 2316.63 33.24 2012-02-21 02:27:41.000 052 33362.02 384.04 2316.63 33.24 2012-02-21 02:27:42.000 052 33362.06 384.04 2316.70 33.24 2012-02-21 02:27:43.000 052 33362.08 384.06 2316.74 33.24 2012-02-21 02:27:44.000 052 33362.02 384.05 2316.68 33.24 2012-02-21 02:27:45.000 052 33362.06 384.04 2316.73 33.24 2012-02-21 02:27:46.000 052 33362.05 384.06 2316.66 33.24 2012-02-21 02:27:47.000 052 33361.98 384.03 2316.63 33.24 2012-02-21 02:27:48.000 052 33362.08 384.05 2316.63 33.24 2012-02-21 02:27:48.000 052 33362.05 384.03 2316.64 33.24 2012-02-21 02:27:50.000 052 33362.07 384.05 2316.69 33.24 2012-02-21 02:27:51.000 052 33362.04 384.09 2316.68 33.24 2012-02-21 02:27:52.000 052 33362.07 384.04 2316.68 33.24 2012-02-21 02:27:53.000 052 33362.01 384.07 2316.70 33.24 2012-02-21 02:27:54.000 052 33362.06 384.01 2316.68 33.24 2012-02-21 02:27:55.000 052 33361.98 384.03 2316.65 33.24 2012-02-21 02:27:56.000 052 33362.01 384.02 2316.68 33.24 2012-02-21 02:27:57.000 052 33362.06 384.04 2316.68 33.24 2012-02-21 02:27:58.000 052 33362.04 384.04 2316.77 33.24 2012-02-21 02:27:59.000 052 33361.97 384.07 2316.69 33.24 2012-02-21 02:28:00.000 052 33361.90 384.06 2316.66 33.24 2012-02-21 02:28:01.000 052 33362.03 384.06 2316.71 33.24 2012-02-21 02:28:01.000 052 33361.97 384.07 2316.69 33.24 2012-02-21 02:28:03.000 052 33362.01 384.06 2316.68 33.24 2012-02-21 02:28:04.000 052 33361.98 384.01 2316.72 33.24 2012-02-21 02:28:05.000 052 33362.00 384.10 2316.64 33.24 2012-02-21 02:28:06.000 052 33361.92 384.07 2316.76 33.24 2012-02-21 02:28:07.000 052 33361.93 384.08 2316.62 33.24 2012-02-21 02:28:08.000 052 33361.90 384.06 2316.68 33.24 2012-02-21 02:28:09.000 052 33361.93 384.05 2316.71 33.24 2012-02-21 02:28:10.000 052 33361.94 384.06 2316.68 33.24 2012-02-21 02:28:11.000 052 33361.75 384.03 2316.64 33.24 2012-02-21 02:28:12.000 052 33361.89 384.06 2316.63 33.24 2012-02-21 02:28:13.000 052 33361.90 384.11 2316.60 33.24 2012-02-21 02:28:14.000 052 33361.91 384.08 2316.63 33.24 2012-02-21 02:28:15.000 052 33361.83 384.05 2316.68 33.24 2012-02-21 02:28:16.000 052 33361.94 384.08 2316.70 33.24 2012-02-21 02:28:17.000 052 33361.76 384.05 2316.75 33.24 2012-02-21 02:28:18.000 052 33361.89 384.06 2316.68 33.24 2012-02-21 02:28:19.000 052 33361.95 384.06 2316.71 33.24 2012-02-21 02:28:20.000 052 33361.89 384.08 2316.69 33.24 2012-02-21 02:28:21.000 052 33361.88 384.10 2316.70 33.24 2012-02-21 02:28:22.000 052 33361.89 384.07 2316.62 33.24 2012-02-21 02:28:23.000 052 33361.80 384.06 2316.64 33.24 2012-02-21 02:28:24.000 052 33361.93 384.05 2316.63 33.24 2012-02-21 02:28:25.000 052 33361.80 384.10 2316.66 33.24 2012-02-21 02:28:26.000 052 33361.81 384.12 2316.60 33.24 2012-02-21 02:28:27.000 052 33361.83 384.06 2316.72 33.24 2012-02-21 02:28:28.000 052 33361.86 384.10 2316.69 33.24 2012-02-21 02:28:29.000 052 33361.81 384.09 2316.58 33.24 2012-02-21 02:28:30.000 052 33361.87 384.10 2316.74 33.24 2012-02-21 02:28:31.000 052 33361.83 384.06 2316.69 33.24 2012-02-21 02:28:32.000 052 33361.86 384.08 2316.72 33.24 2012-02-21 02:28:33.000 052 33361.73 384.07 2316.66 33.24 2012-02-21 02:28:34.000 052 33361.83 384.10 2316.65 33.24 2012-02-21 02:28:35.000 052 33361.78 384.08 2316.68 33.24 2012-02-21 02:28:36.000 052 33361.79 384.06 2316.57 33.24 2012-02-21 02:28:37.000 052 33361.78 384.11 2316.65 33.24 2012-02-21 02:28:38.000 052 33361.75 384.12 2316.72 33.24 2012-02-21 02:28:39.000 052 33361.74 384.09 2316.72 33.24 2012-02-21 02:28:40.000 052 33361.79 384.07 2316.63 33.24 2012-02-21 02:28:41.000 052 33361.83 384.07 2316.66 33.24 2012-02-21 02:28:42.000 052 33361.66 384.08 2316.64 33.24 2012-02-21 02:28:42.000 052 33361.80 384.06 2316.63 33.24 2012-02-21 02:28:44.000 052 33361.75 384.09 2316.64 33.24 2012-02-21 02:28:45.000 052 33361.65 384.05 2316.67 33.24 2012-02-21 02:28:46.000 052 33361.73 384.11 2316.60 33.24 2012-02-21 02:28:47.000 052 33361.70 384.10 2316.72 33.24 2012-02-21 02:28:48.000 052 33361.71 384.08 2316.66 33.24 2012-02-21 02:28:49.000 052 33361.75 384.02 2316.62 33.24 2012-02-21 02:28:50.000 052 33361.70 384.05 2316.69 33.24 2012-02-21 02:28:51.000 052 33361.71 384.07 2316.66 33.24 2012-02-21 02:28:52.000 052 33361.71 384.07 2316.62 33.24 2012-02-21 02:28:53.000 052 33361.64 384.06 2316.68 33.24 2012-02-21 02:28:54.000 052 33361.70 384.07 2316.67 33.24 2012-02-21 02:28:55.000 052 33361.76 384.07 2316.62 33.24 2012-02-21 02:28:55.000 052 33361.75 384.05 2316.66 33.24 2012-02-21 02:28:57.000 052 33361.70 384.12 2316.66 33.24 2012-02-21 02:28:58.000 052 33361.78 384.05 2316.67 33.24 2012-02-21 02:28:59.000 052 33361.68 384.02 2316.65 33.24 2012-02-21 02:29:00.000 052 33361.73 384.05 2316.60 33.24 2012-02-21 02:29:01.000 052 33361.73 384.10 2316.65 33.24 2012-02-21 02:29:02.000 052 33361.73 384.08 2316.65 33.24 2012-02-21 02:29:03.000 052 33361.69 384.09 2316.66 33.24 2012-02-21 02:29:04.000 052 33361.77 384.08 2316.57 33.24 2012-02-21 02:29:05.000 052 33361.74 384.01 2316.70 33.24 2012-02-21 02:29:06.000 052 33361.73 384.07 2316.63 33.24 2012-02-21 02:29:07.000 052 33361.75 384.03 2316.62 33.24 2012-02-21 02:29:08.000 052 33361.74 384.04 2316.63 33.24 2012-02-21 02:29:09.000 052 33361.69 384.08 2316.63 33.24 2012-02-21 02:29:10.000 052 33361.69 384.05 2316.58 33.24 2012-02-21 02:29:11.000 052 33361.70 384.06 2316.63 33.24 2012-02-21 02:29:12.000 052 33361.73 384.00 2316.63 33.24 2012-02-21 02:29:13.000 052 33361.74 384.02 2316.60 33.24 2012-02-21 02:29:14.000 052 33361.62 384.04 2316.66 33.24 2012-02-21 02:29:15.000 052 33361.70 384.03 2316.62 33.24 2012-02-21 02:29:16.000 052 33361.67 384.03 2316.63 33.24 2012-02-21 02:29:17.000 052 33361.64 384.05 2316.70 33.24 2012-02-21 02:29:18.000 052 33361.65 384.06 2316.62 33.24 2012-02-21 02:29:19.000 052 33361.74 384.06 2316.63 33.24 2012-02-21 02:29:20.000 052 33361.62 384.02 2316.59 33.24 2012-02-21 02:29:21.000 052 33361.72 384.04 2316.62 33.24 2012-02-21 02:29:22.000 052 33361.63 384.10 2316.67 33.24 2012-02-21 02:29:23.000 052 33361.58 384.00 2316.69 33.24 2012-02-21 02:29:24.000 052 33361.65 384.03 2316.63 33.24 2012-02-21 02:29:25.000 052 33361.61 384.03 2316.69 33.24 2012-02-21 02:29:26.000 052 33361.55 384.03 2316.61 33.24 2012-02-21 02:29:27.000 052 33361.62 384.05 2316.70 33.24 2012-02-21 02:29:28.000 052 33361.69 384.05 2316.68 33.24 2012-02-21 02:29:29.000 052 33361.71 384.04 2316.60 33.24 2012-02-21 02:29:30.000 052 33361.60 384.04 2316.54 33.24 2012-02-21 02:29:31.000 052 33361.62 384.07 2316.74 33.24 2012-02-21 02:29:32.000 052 33361.62 384.05 2316.66 33.24 2012-02-21 02:29:33.000 052 33361.65 384.04 2316.65 33.24 2012-02-21 02:29:34.000 052 33361.67 384.02 2316.75 33.24 2012-02-21 02:29:35.000 052 33361.64 384.05 2316.62 33.24 2012-02-21 02:29:36.000 052 33361.72 384.05 2316.65 33.24 2012-02-21 02:29:36.000 052 33361.56 384.03 2316.66 33.24 2012-02-21 02:29:38.000 052 33361.59 384.01 2316.68 33.24 2012-02-21 02:29:39.000 052 33361.58 384.06 2316.60 33.24 2012-02-21 02:29:40.000 052 33361.63 384.03 2316.68 33.24 2012-02-21 02:29:41.000 052 33361.54 384.04 2316.62 33.24 2012-02-21 02:29:42.000 052 33361.65 384.02 2316.65 33.24 2012-02-21 02:29:43.000 052 33361.65 384.05 2316.63 33.24 2012-02-21 02:29:44.000 052 33361.61 384.03 2316.59 33.24 2012-02-21 02:29:45.000 052 33361.58 384.02 2316.68 33.24 2012-02-21 02:29:46.000 052 33361.60 384.05 2316.59 33.24 2012-02-21 02:29:47.000 052 33361.56 384.02 2316.59 33.24 2012-02-21 02:29:48.000 052 33361.55 384.03 2316.62 33.24 2012-02-21 02:29:49.000 052 33361.52 384.04 2316.56 33.24 2012-02-21 02:29:49.000 052 33361.57 384.01 2316.57 33.24 2012-02-21 02:29:51.000 052 33361.70 384.00 2316.62 33.24 2012-02-21 02:29:52.000 052 33361.63 384.00 2316.66 33.24 2012-02-21 02:29:53.000 052 33361.58 384.00 2316.57 33.24 2012-02-21 02:29:54.000 052 33361.55 384.05 2316.63 33.24 2012-02-21 02:29:55.000 052 33361.59 384.02 2316.57 33.24 2012-02-21 02:29:56.000 052 33361.61 384.01 2316.63 33.24 2012-02-21 02:29:57.000 052 33361.67 384.01 2316.64 33.24 2012-02-21 02:29:58.000 052 33361.59 384.03 2316.65 33.24 2012-02-21 02:29:59.000 052 33361.43 384.03 2316.64 33.24 2012-02-21 02:30:00.000 052 33361.50 384.02 2316.62 33.24 2012-02-21 02:30:01.000 052 33361.55 384.01 2316.61 33.24 2012-02-21 02:30:02.000 052 33361.56 383.97 2316.63 33.24 2012-02-21 02:30:03.000 052 33361.56 384.00 2316.63 33.24 2012-02-21 02:30:04.000 052 33361.62 384.01 2316.62 33.24 2012-02-21 02:30:05.000 052 33361.58 384.06 2316.55 33.24 2012-02-21 02:30:06.000 052 33361.60 383.99 2316.63 33.24 2012-02-21 02:30:07.000 052 33361.50 384.05 2316.56 33.24 2012-02-21 02:30:08.000 052 33361.47 384.04 2316.60 33.24 2012-02-21 02:30:09.000 052 33361.56 384.04 2316.62 33.24 2012-02-21 02:30:10.000 052 33361.52 384.02 2316.53 33.24 2012-02-21 02:30:11.000 052 33361.53 384.03 2316.55 33.24 2012-02-21 02:30:12.000 052 33361.54 384.04 2316.64 33.24 2012-02-21 02:30:13.000 052 33361.53 384.01 2316.63 33.24 2012-02-21 02:30:14.000 052 33361.50 384.01 2316.55 33.24 2012-02-21 02:30:15.000 052 33361.50 384.02 2316.63 33.24 2012-02-21 02:30:16.000 052 33361.50 384.03 2316.68 33.24 2012-02-21 02:30:17.000 052 33361.47 384.03 2316.70 33.24 2012-02-21 02:30:18.000 052 33361.38 384.00 2316.56 33.24 2012-02-21 02:30:19.000 052 33361.56 384.03 2316.69 33.24 2012-02-21 02:30:20.000 052 33361.47 384.05 2316.66 33.24 2012-02-21 02:30:21.000 052 33361.50 384.11 2316.60 33.24 2012-02-21 02:30:22.000 052 33361.49 384.05 2316.60 33.24 2012-02-21 02:30:23.000 052 33361.44 384.05 2316.57 33.24 2012-02-21 02:30:24.000 052 33361.45 384.05 2316.66 33.24 2012-02-21 02:30:25.000 052 33361.51 384.08 2316.65 33.24 2012-02-21 02:30:26.000 052 33361.42 384.06 2316.66 33.24 2012-02-21 02:30:27.000 052 33361.52 384.02 2316.59 33.24 2012-02-21 02:30:28.000 052 33361.50 384.07 2316.60 33.24 2012-02-21 02:30:29.000 052 33361.45 384.06 2316.63 33.24 2012-02-21 02:30:30.000 052 33361.46 384.05 2316.55 33.24 2012-02-21 02:30:30.000 052 33361.54 384.04 2316.68 33.24 2012-02-21 02:30:32.000 052 33361.53 384.02 2316.67 33.24 2012-02-21 02:30:33.000 052 33361.46 384.03 2316.57 33.24 2012-02-21 02:30:34.000 052 33361.46 384.06 2316.61 33.24 2012-02-21 02:30:35.000 052 33361.50 384.03 2316.68 33.24 2012-02-21 02:30:36.000 052 33361.46 384.02 2316.53 33.24 2012-02-21 02:30:37.000 052 33361.48 384.04 2316.58 33.24 2012-02-21 02:30:38.000 052 33361.48 384.03 2316.63 33.24 2012-02-21 02:30:39.000 052 33361.50 384.05 2316.56 33.24 2012-02-21 02:30:40.000 052 33361.50 384.05 2316.61 33.24 2012-02-21 02:30:41.000 052 33361.43 384.06 2316.54 33.24 2012-02-21 02:30:42.000 052 33361.52 384.02 2316.60 33.24 2012-02-21 02:30:43.000 052 33361.61 384.01 2316.54 33.24 2012-02-21 02:30:43.000 052 33361.47 384.01 2316.52 33.24 2012-02-21 02:30:45.000 052 33361.43 384.01 2316.60 33.24 2012-02-21 02:30:46.000 052 33361.49 384.01 2316.60 33.24 2012-02-21 02:30:47.000 052 33361.46 384.02 2316.53 33.24 2012-02-21 02:30:48.000 052 33361.50 384.06 2316.55 33.24 2012-02-21 02:30:49.000 052 33361.45 384.04 2316.60 33.24 2012-02-21 02:30:50.000 052 33361.52 384.05 2316.55 33.24 2012-02-21 02:30:51.000 052 33361.45 384.06 2316.56 33.24 2012-02-21 02:30:52.000 052 33361.39 384.03 2316.55 33.24 2012-02-21 02:30:53.000 052 33361.33 384.08 2316.63 33.24 2012-02-21 02:30:54.000 052 33361.43 384.06 2316.58 33.24 2012-02-21 02:30:55.000 052 33361.47 384.06 2316.47 33.24 2012-02-21 02:30:56.000 052 33361.40 384.06 2316.50 33.24 2012-02-21 02:30:57.000 052 33361.39 384.02 2316.57 33.24 2012-02-21 02:30:58.000 052 33361.42 384.07 2316.53 33.24 2012-02-21 02:30:59.000 052 33361.34 384.10 2316.50 33.24 2012-02-21 02:31:00.000 052 33361.46 384.06 2316.56 33.24 2012-02-21 02:31:01.000 052 33361.45 384.06 2316.55 33.24 2012-02-21 02:31:02.000 052 33361.42 384.04 2316.51 33.24 2012-02-21 02:31:03.000 052 33361.41 384.10 2316.61 33.24 2012-02-21 02:31:04.000 052 33361.40 384.08 2316.55 33.24 2012-02-21 02:31:05.000 052 33361.32 384.04 2316.57 33.24 2012-02-21 02:31:06.000 052 33361.42 384.08 2316.60 33.24 2012-02-21 02:31:07.000 052 33361.29 384.09 2316.54 33.24 2012-02-21 02:31:08.000 052 33361.39 384.05 2316.55 33.24 2012-02-21 02:31:09.000 052 33361.33 384.06 2316.49 33.24 2012-02-21 02:31:10.000 052 33361.40 384.06 2316.57 33.24 2012-02-21 02:31:11.000 052 33361.33 384.06 2316.60 33.24 2012-02-21 02:31:12.000 052 33361.39 384.05 2316.62 33.24 2012-02-21 02:31:13.000 052 33361.39 384.04 2316.57 33.24 2012-02-21 02:31:14.000 052 33361.36 384.03 2316.59 33.24 2012-02-21 02:31:15.000 052 33361.35 384.06 2316.55 33.24 2012-02-21 02:31:16.000 052 33361.38 384.05 2316.53 33.24 2012-02-21 02:31:17.000 052 33361.30 384.06 2316.57 33.24 2012-02-21 02:31:18.000 052 33361.37 384.08 2316.61 33.24 2012-02-21 02:31:19.000 052 33361.36 384.10 2316.61 33.24 2012-02-21 02:31:20.000 052 33361.34 384.10 2316.57 33.24 2012-02-21 02:31:21.000 052 33361.36 384.06 2316.63 33.24 2012-02-21 02:31:22.000 052 33361.31 384.07 2316.56 33.24 2012-02-21 02:31:23.000 052 33361.25 384.08 2316.57 33.24 2012-02-21 02:31:24.000 052 33361.33 384.09 2316.57 33.24 2012-02-21 02:31:24.000 052 33361.39 384.06 2316.62 33.24 2012-02-21 02:31:26.000 052 33361.30 384.06 2316.55 33.24 2012-02-21 02:31:27.000 052 33361.27 384.14 2316.58 33.24 2012-02-21 02:31:28.000 052 33361.40 384.13 2316.59 33.24 2012-02-21 02:31:29.000 052 33361.34 384.11 2316.59 33.24 2012-02-21 02:31:30.000 052 33361.37 384.10 2316.59 33.24 2012-02-21 02:31:31.000 052 33361.37 384.09 2316.52 33.24 2012-02-21 02:31:32.000 052 33361.27 384.06 2316.51 33.24 2012-02-21 02:31:33.000 052 33361.36 384.10 2316.55 33.24 2012-02-21 02:31:34.000 052 33361.33 384.10 2316.59 33.24 2012-02-21 02:31:35.000 052 33361.23 384.08 2316.57 33.24 2012-02-21 02:31:36.000 052 33361.39 384.12 2316.59 33.24 2012-02-21 02:31:37.000 052 33361.46 384.07 2316.56 33.24 2012-02-21 02:31:37.000 052 33361.34 384.05 2316.50 33.24 2012-02-21 02:31:39.000 052 33361.33 384.13 2316.55 33.24 2012-02-21 02:31:40.000 052 33361.34 384.10 2316.57 33.24 2012-02-21 02:31:41.000 052 33361.40 384.05 2316.56 33.24 2012-02-21 02:31:42.000 052 33361.27 384.06 2316.56 33.24 2012-02-21 02:31:43.000 052 33361.27 384.12 2316.55 33.24 2012-02-21 02:31:44.000 052 33361.29 384.14 2316.51 33.24 2012-02-21 02:31:45.000 052 33361.40 384.10 2316.62 33.24 2012-02-21 02:31:46.000 052 33361.29 384.11 2316.53 33.24 2012-02-21 02:31:47.000 052 33361.27 384.11 2316.49 33.24 2012-02-21 02:31:48.000 052 33361.43 384.13 2316.58 33.24 2012-02-21 02:31:49.000 052 33361.31 384.08 2316.55 33.24 2012-02-21 02:31:50.000 052 33361.37 384.09 2316.57 33.24 2012-02-21 02:31:51.000 052 33361.34 384.11 2316.69 33.24 2012-02-21 02:31:52.000 052 33361.34 384.08 2316.59 33.24 2012-02-21 02:31:53.000 052 33361.34 384.11 2316.51 33.24 2012-02-21 02:31:54.000 052 33361.33 384.12 2316.60 33.24 2012-02-21 02:31:55.000 052 33361.27 384.14 2316.63 33.24 2012-02-21 02:31:56.000 052 33361.33 384.12 2316.56 33.24 2012-02-21 02:31:57.000 052 33361.41 384.12 2316.60 33.24 2012-02-21 02:31:58.000 052 33361.31 384.14 2316.70 33.24 2012-02-21 02:31:59.000 052 33361.27 384.15 2316.60 33.24 2012-02-21 02:32:00.000 052 33361.30 384.11 2316.58 33.24 2012-02-21 02:32:01.000 052 33361.39 384.19 2316.68 33.24 2012-02-21 02:32:02.000 052 33361.31 384.19 2316.65 33.24 2012-02-21 02:32:03.000 052 33361.33 384.17 2316.59 33.24 2012-02-21 02:32:04.000 052 33361.40 384.12 2316.59 33.24 2012-02-21 02:32:05.000 052 33361.24 384.14 2316.58 33.24 2012-02-21 02:32:06.000 052 33361.37 384.11 2316.60 33.24 2012-02-21 02:32:07.000 052 33361.27 384.12 2316.63 33.24 2012-02-21 02:32:08.000 052 33361.21 384.15 2316.59 33.24 2012-02-21 02:32:09.000 052 33361.46 384.11 2316.66 33.24 2012-02-21 02:32:10.000 052 33361.30 384.15 2316.66 33.24 2012-02-21 02:32:11.000 052 33361.27 384.12 2316.62 33.24 2012-02-21 02:32:12.000 052 33361.19 384.13 2316.56 33.24 2012-02-21 02:32:13.000 052 33361.30 384.14 2316.51 33.24 2012-02-21 02:32:14.000 052 33361.27 384.11 2316.54 33.24 2012-02-21 02:32:15.000 052 33361.25 384.14 2316.51 33.24 2012-02-21 02:32:16.000 052 33361.24 384.14 2316.50 33.24 2012-02-21 02:32:17.000 052 33361.22 384.14 2316.54 33.24 2012-02-21 02:32:18.000 052 33361.21 384.12 2316.60 33.24 2012-02-21 02:32:18.000 052 33361.22 384.14 2316.56 33.24 2012-02-21 02:32:20.000 052 33361.21 384.14 2316.63 33.24 2012-02-21 02:32:21.000 052 33361.20 384.14 2316.51 33.24 2012-02-21 02:32:22.000 052 33361.22 384.14 2316.55 33.24 2012-02-21 02:32:23.000 052 33361.22 384.14 2316.56 33.24 2012-02-21 02:32:24.000 052 33361.05 384.06 2316.51 33.24 2012-02-21 02:32:25.000 052 33361.33 384.13 2316.59 33.24 2012-02-21 02:32:26.000 052 33361.27 384.16 2316.62 33.24 2012-02-21 02:32:27.000 052 33361.17 384.12 2316.56 33.24 2012-02-21 02:32:28.000 052 33361.24 384.15 2316.58 33.24 2012-02-21 02:32:29.000 052 33361.24 384.15 2316.58 33.24 2012-02-21 02:32:30.000 052 33361.15 384.15 2316.51 33.24 2012-02-21 02:32:31.000 052 33361.06 384.12 2316.56 33.24 2012-02-21 02:32:31.000 052 33361.27 384.14 2316.53 33.24 2012-02-21 02:32:33.000 052 33361.19 384.14 2316.55 33.24 2012-02-21 02:32:34.000 052 33361.22 384.14 2316.62 33.24 2012-02-21 02:32:35.000 052 33361.21 384.14 2316.62 33.24 2012-02-21 02:32:36.000 052 33361.23 384.11 2316.57 33.24 2012-02-21 02:32:37.000 052 33361.18 384.12 2316.66 33.24 2012-02-21 02:32:38.000 052 33361.24 384.13 2316.57 33.24 2012-02-21 02:32:39.000 052 33361.17 384.11 2316.57 33.24 2012-02-21 02:32:40.000 052 33361.25 384.12 2316.57 33.24 2012-02-21 02:32:41.000 052 33361.23 384.16 2316.59 33.24 2012-02-21 02:32:42.000 052 33361.19 384.17 2316.58 33.24 2012-02-21 02:32:43.000 052 33361.29 384.15 2316.64 33.24 2012-02-21 02:32:44.000 052 33361.22 384.11 2316.59 33.24 2012-02-21 02:32:45.000 052 33361.15 384.11 2316.53 33.24 2012-02-21 02:32:46.000 052 33361.20 384.12 2316.59 33.24 2012-02-21 02:32:47.000 052 33361.21 384.12 2316.57 33.24 2012-02-21 02:32:48.000 052 33361.19 384.15 2316.63 33.24 2012-02-21 02:32:49.000 052 33361.29 384.12 2316.50 33.24 2012-02-21 02:32:50.000 052 33361.24 384.12 2316.59 33.24 2012-02-21 02:32:51.000 052 33361.28 384.10 2316.62 33.24 2012-02-21 02:32:52.000 052 33361.21 384.09 2316.56 33.24 2012-02-21 02:32:53.000 052 33361.24 384.11 2316.58 33.24 2012-02-21 02:32:54.000 052 33361.22 384.10 2316.47 33.24 2012-02-21 02:32:55.000 052 33361.22 384.10 2316.64 33.24 2012-02-21 02:32:56.000 052 33361.27 384.14 2316.50 33.24 2012-02-21 02:32:57.000 052 33361.23 384.11 2316.50 33.24 2012-02-21 02:32:58.000 052 33361.24 384.09 2316.50 33.24 2012-02-21 02:32:59.000 052 33361.30 384.09 2316.51 33.24 2012-02-21 02:33:00.000 052 33361.29 384.12 2316.56 33.24 2012-02-21 02:33:01.000 052 33361.24 384.10 2316.52 33.24 2012-02-21 02:33:02.000 052 33361.31 384.09 2316.57 33.24 2012-02-21 02:33:03.000 052 33361.24 384.11 2316.51 33.24 2012-02-21 02:33:04.000 052 33361.30 384.06 2316.49 33.24 2012-02-21 02:33:05.000 052 33361.28 384.10 2316.50 33.24 2012-02-21 02:33:06.000 052 33361.25 384.10 2316.54 33.24 2012-02-21 02:33:07.000 052 33361.23 384.09 2316.53 33.24 2012-02-21 02:33:08.000 052 33361.29 384.11 2316.51 33.24 2012-02-21 02:33:09.000 052 33361.29 384.09 2316.49 33.24 2012-02-21 02:33:10.000 052 33361.30 384.08 2316.52 33.24 2012-02-21 02:33:11.000 052 33361.30 384.12 2316.56 33.24 2012-02-21 02:33:12.000 052 33361.37 384.06 2316.53 33.24 2012-02-21 02:33:12.000 052 33361.30 384.06 2316.51 33.24 2012-02-21 02:33:14.000 052 33361.30 384.09 2316.50 33.24 2012-02-21 02:33:15.000 052 33361.28 384.08 2316.44 33.24 2012-02-21 02:33:16.000 052 33361.29 384.11 2316.47 33.24 2012-02-21 02:33:17.000 052 33361.38 384.09 2316.49 33.24 2012-02-21 02:33:18.000 052 33361.31 384.10 2316.50 33.24 2012-02-21 02:33:19.000 052 33361.21 384.07 2316.52 33.24 2012-02-21 02:33:20.000 052 33361.29 384.08 2316.47 33.24 2012-02-21 02:33:21.000 052 33361.20 384.06 2316.47 33.24 2012-02-21 02:33:22.000 052 33361.29 384.06 2316.55 33.24 2012-02-21 02:33:23.000 052 33361.25 384.10 2316.45 33.24 2012-02-21 02:33:24.000 052 33361.30 384.10 2316.50 33.24 2012-02-21 02:33:25.000 052 33361.24 384.06 2316.45 33.24 2012-02-21 02:33:25.000 052 33361.27 384.07 2316.49 33.24 2012-02-21 02:33:27.000 052 33361.19 384.05 2316.47 33.24 2012-02-21 02:33:28.000 052 33361.27 384.08 2316.44 33.24 2012-02-21 02:33:29.000 052 33361.24 384.09 2316.51 33.24 2012-02-21 02:33:30.000 052 33361.15 384.04 2316.45 33.24 2012-02-21 02:33:31.000 052 33361.18 384.04 2316.58 33.24 2012-02-21 02:33:32.000 052 33361.34 384.11 2316.47 33.24 2012-02-21 02:33:33.000 052 33361.24 384.10 2316.46 33.24 2012-02-21 02:33:34.000 052 33361.33 384.07 2316.48 33.24 2012-02-21 02:33:35.000 052 33361.33 384.05 2316.47 33.24 2012-02-21 02:33:36.000 052 33361.34 384.07 2316.45 33.24 2012-02-21 02:33:37.000 052 33361.17 384.08 2316.41 33.24 2012-02-21 02:33:38.000 052 33361.17 384.06 2316.48 33.24 2012-02-21 02:33:39.000 052 33361.30 384.07 2316.48 33.24 2012-02-21 02:33:40.000 052 33361.26 384.02 2316.48 33.24 2012-02-21 02:33:41.000 052 33361.21 384.05 2316.44 33.24 2012-02-21 02:33:42.000 052 33361.10 384.05 2316.49 33.24 2012-02-21 02:33:43.000 052 33361.33 384.05 2316.45 33.24 2012-02-21 02:33:44.000 052 33361.21 384.07 2316.51 33.24 2012-02-21 02:33:45.000 052 33361.19 384.04 2316.48 33.24 2012-02-21 02:33:46.000 052 33361.20 384.12 2316.46 33.24 2012-02-21 02:33:47.000 052 33361.22 384.05 2316.46 33.24 2012-02-21 02:33:48.000 052 33361.24 384.05 2316.45 33.24 2012-02-21 02:33:49.000 052 33361.20 384.05 2316.50 33.24 2012-02-21 02:33:50.000 052 33361.29 384.10 2316.53 33.24 2012-02-21 02:33:51.000 052 33361.26 384.05 2316.50 33.24 2012-02-21 02:33:52.000 052 33361.28 384.03 2316.53 33.24 2012-02-21 02:33:53.000 052 33361.19 384.04 2316.46 33.24 2012-02-21 02:33:54.000 052 33361.15 384.04 2316.43 33.24 2012-02-21 02:33:55.000 052 33361.16 384.07 2316.46 33.24 2012-02-21 02:33:56.000 052 33361.29 384.04 2316.44 33.24 2012-02-21 02:33:57.000 052 33361.19 384.03 2316.42 33.24 2012-02-21 02:33:58.000 052 33361.22 384.02 2316.52 33.24 2012-02-21 02:33:59.000 052 33361.26 384.01 2316.44 33.24 2012-02-21 02:34:00.000 052 33361.27 384.05 2316.47 33.24 2012-02-21 02:34:01.000 052 33361.15 384.07 2316.45 33.24 2012-02-21 02:34:02.000 052 33361.29 384.03 2316.45 33.24 2012-02-21 02:34:03.000 052 33361.34 384.01 2316.46 33.24 2012-02-21 02:34:04.000 052 33361.29 384.00 2316.44 33.24 2012-02-21 02:34:05.000 052 33361.24 383.99 2316.40 33.24 2012-02-21 02:34:06.000 052 33361.22 384.01 2316.42 33.24 2012-02-21 02:34:06.000 052 33361.20 384.03 2316.43 33.24 2012-02-21 02:34:08.000 052 33361.27 384.02 2316.41 33.24 2012-02-21 02:34:09.000 052 33361.17 383.98 2316.50 33.24 2012-02-21 02:34:10.000 052 33361.31 384.00 2316.41 33.24 2012-02-21 02:34:11.000 052 33361.24 384.01 2316.45 33.24 2012-02-21 02:34:12.000 052 33361.23 384.02 2316.40 33.24 2012-02-21 02:34:13.000 052 33361.10 384.04 2316.38 33.24 2012-02-21 02:34:14.000 052 33361.21 384.00 2316.43 33.24 2012-02-21 02:34:15.000 052 33361.18 383.98 2316.40 33.24 2012-02-21 02:34:16.000 052 33361.21 384.02 2316.50 33.24 2012-02-21 02:34:17.000 052 33361.11 384.01 2316.39 33.24 2012-02-21 02:34:18.000 052 33361.12 384.02 2316.45 33.24 2012-02-21 02:34:19.000 052 33361.20 383.99 2316.34 33.24 2012-02-21 02:34:19.000 052 33361.07 383.96 2316.39 33.24 2012-02-21 02:34:21.000 052 33361.11 383.99 2316.41 33.24 2012-02-21 02:34:22.000 052 33361.15 384.03 2316.45 33.24 2012-02-21 02:34:23.000 052 33361.17 384.00 2316.43 33.24 2012-02-21 02:34:24.000 052 33361.12 384.02 2316.43 33.24 2012-02-21 02:34:25.000 052 33361.14 384.02 2316.47 33.24 2012-02-21 02:34:26.000 052 33361.21 384.05 2316.55 33.24 2012-02-21 02:34:27.000 052 33361.14 384.01 2316.44 33.24 2012-02-21 02:34:28.000 052 33361.11 383.97 2316.32 33.24 2012-02-21 02:34:29.000 052 33361.17 383.98 2316.40 33.24 2012-02-21 02:34:30.000 052 33361.22 384.02 2316.35 33.24 2012-02-21 02:34:31.000 052 33361.14 383.96 2316.49 33.24 2012-02-21 02:34:32.000 052 33361.12 383.98 2316.36 33.24 2012-02-21 02:34:33.000 052 33361.18 383.93 2316.44 33.24 2012-02-21 02:34:34.000 052 33361.18 384.00 2316.44 33.24 2012-02-21 02:34:35.000 052 33361.15 383.95 2316.46 33.24 2012-02-21 02:34:36.000 052 33361.11 383.97 2316.41 33.24 2012-02-21 02:34:37.000 052 33361.20 383.96 2316.43 33.24 2012-02-21 02:34:38.000 052 33361.16 383.99 2316.45 33.24 2012-02-21 02:34:39.000 052 33361.27 383.98 2316.42 33.24 2012-02-21 02:34:40.000 052 33361.15 383.99 2316.47 33.24 2012-02-21 02:34:41.000 052 33361.12 383.96 2316.48 33.24 2012-02-21 02:34:42.000 052 33361.12 383.97 2316.50 33.24 2012-02-21 02:34:43.000 052 33361.11 383.99 2316.41 33.24 2012-02-21 02:34:44.000 052 33361.19 383.94 2316.35 33.24 2012-02-21 02:34:45.000 052 33361.15 383.94 2316.46 33.24 2012-02-21 02:34:46.000 052 33361.19 383.96 2316.32 33.24 2012-02-21 02:34:47.000 052 33361.19 383.97 2316.43 33.24 2012-02-21 02:34:48.000 052 33361.23 383.98 2316.38 33.24 2012-02-21 02:34:49.000 052 33361.18 383.96 2316.43 33.24 2012-02-21 02:34:50.000 052 33361.19 383.99 2316.44 33.24 2012-02-21 02:34:51.000 052 33361.17 383.98 2316.42 33.24 2012-02-21 02:34:52.000 052 33361.23 383.99 2316.36 33.24 2012-02-21 02:34:53.000 052 33361.21 383.99 2316.43 33.24 2012-02-21 02:34:54.000 052 33361.19 383.96 2316.44 33.24 2012-02-21 02:34:55.000 052 33361.29 383.99 2316.38 33.24 2012-02-21 02:34:56.000 052 33361.30 383.96 2316.41 33.24 2012-02-21 02:34:57.000 052 33361.23 383.93 2316.43 33.24 2012-02-21 02:34:58.000 052 33361.24 383.97 2316.43 33.24 2012-02-21 02:34:59.000 052 33361.21 383.94 2316.29 33.24 2012-02-21 02:35:00.000 052 33361.27 383.96 2316.37 33.24 2012-02-21 02:35:00.000 052 33361.26 383.94 2316.38 33.24 2012-02-21 02:35:02.000 052 33361.34 383.93 2316.33 33.24 2012-02-21 02:35:03.000 052 33361.29 383.92 2316.33 33.24 2012-02-21 02:35:04.000 052 33361.28 383.91 2316.37 33.24 2012-02-21 02:35:05.000 052 33361.25 383.90 2316.35 33.24 2012-02-21 02:35:06.000 052 33361.21 383.94 2316.36 33.24 2012-02-21 02:35:07.000 052 33361.25 383.93 2316.32 33.24 2012-02-21 02:35:08.000 052 33361.24 383.88 2316.38 33.24 2012-02-21 02:35:09.000 052 33361.18 383.92 2316.30 33.24 2012-02-21 02:35:10.000 052 33361.25 383.92 2316.36 33.24 2012-02-21 02:35:11.000 052 33361.21 383.95 2316.32 33.24 2012-02-21 02:35:12.000 052 33361.30 383.94 2316.29 33.24 2012-02-21 02:35:13.000 052 33361.15 383.92 2316.41 33.24 2012-02-21 02:35:13.000 052 33361.22 383.92 2316.37 33.24 2012-02-21 02:35:15.000 052 33361.19 383.93 2316.32 33.24 2012-02-21 02:35:16.000 052 33361.23 383.93 2316.31 33.24 2012-02-21 02:35:17.000 052 33361.18 383.91 2316.38 33.24 2012-02-21 02:35:18.000 052 33361.15 383.89 2316.38 33.24 2012-02-21 02:35:19.000 052 33361.27 383.92 2316.38 33.24 2012-02-21 02:35:20.000 052 33361.25 383.97 2316.41 33.24 2012-02-21 02:35:21.000 052 33361.22 383.94 2316.38 33.24 2012-02-21 02:35:22.000 052 33361.20 383.88 2316.35 33.24 2012-02-21 02:35:23.000 052 33361.22 383.90 2316.29 33.24 2012-02-21 02:35:24.000 052 33361.26 383.94 2316.31 33.24 2012-02-21 02:35:25.000 052 33361.21 383.92 2316.29 33.24 2012-02-21 02:35:26.000 052 33361.21 383.94 2316.34 33.24 2012-02-21 02:35:27.000 052 33361.20 383.98 2316.33 33.24 2012-02-21 02:35:28.000 052 33361.22 383.93 2316.37 33.24 2012-02-21 02:35:29.000 052 33361.14 383.94 2316.33 33.24 2012-02-21 02:35:30.000 052 33361.24 383.97 2316.35 33.24 2012-02-21 02:35:31.000 052 33361.17 383.94 2316.38 33.24 2012-02-21 02:35:32.000 052 33361.20 383.91 2316.32 33.24 2012-02-21 02:35:33.000 052 33361.17 383.93 2316.30 33.24 2012-02-21 02:35:34.000 052 33361.21 383.93 2316.34 33.24 2012-02-21 02:35:35.000 052 33361.14 383.93 2316.35 33.24 2012-02-21 02:35:36.000 052 33361.11 383.94 2316.43 33.24 2012-02-21 02:35:37.000 052 33361.16 383.96 2316.37 33.24 2012-02-21 02:35:38.000 052 33361.10 383.96 2316.34 33.24 2012-02-21 02:35:39.000 052 33361.16 383.95 2316.29 33.24 2012-02-21 02:35:40.000 052 33361.21 383.94 2316.44 33.24 2012-02-21 02:35:41.000 052 33361.14 383.94 2316.38 33.24 2012-02-21 02:35:42.000 052 33361.15 383.97 2316.32 33.24 2012-02-21 02:35:43.000 052 33361.14 383.94 2316.40 33.24 2012-02-21 02:35:44.000 052 33361.21 383.93 2316.42 33.24 2012-02-21 02:35:45.000 052 33361.22 383.95 2316.37 33.24 2012-02-21 02:35:46.000 052 33361.19 383.93 2316.31 33.24 2012-02-21 02:35:47.000 052 33361.12 383.94 2316.34 33.24 2012-02-21 02:35:48.000 052 33361.14 383.96 2316.42 33.24 2012-02-21 02:35:49.000 052 33361.15 383.95 2316.38 33.24 2012-02-21 02:35:50.000 052 33361.30 383.95 2316.39 33.24 2012-02-21 02:35:51.000 052 33361.17 383.99 2316.35 33.24 2012-02-21 02:35:52.000 052 33361.17 383.95 2316.32 33.24 2012-02-21 02:35:53.000 052 33361.14 383.98 2316.44 33.24 2012-02-21 02:35:54.000 052 33361.14 383.94 2316.39 33.24 2012-02-21 02:35:54.000 052 33361.03 383.93 2316.37 33.24 2012-02-21 02:35:56.000 052 33361.21 383.95 2316.40 33.24 2012-02-21 02:35:57.000 052 33361.12 383.90 2316.31 33.24 2012-02-21 02:35:58.000 052 33361.14 383.98 2316.38 33.24 2012-02-21 02:35:59.000 052 33361.14 383.96 2316.36 33.24 2012-02-21 02:36:00.000 052 33361.20 384.00 2316.34 33.24 2012-02-21 02:36:01.000 052 33361.07 383.98 2316.32 33.24 2012-02-21 02:36:02.000 052 33361.15 383.98 2316.38 33.24 2012-02-21 02:36:03.000 052 33361.14 383.92 2316.40 33.24 2012-02-21 02:36:04.000 052 33361.12 383.92 2316.32 33.24 2012-02-21 02:36:05.000 052 33361.12 383.94 2316.41 33.24 2012-02-21 02:36:06.000 052 33361.16 383.95 2316.33 33.24 2012-02-21 02:36:07.000 052 33361.09 383.93 2316.34 33.24 2012-02-21 02:36:07.000 052 33361.17 383.97 2316.39 33.24 2012-02-21 02:36:09.000 052 33361.13 383.97 2316.37 33.24 2012-02-21 02:36:10.000 052 33361.12 383.96 2316.40 33.24 2012-02-21 02:36:11.000 052 33361.18 383.98 2316.35 33.24 2012-02-21 02:36:12.000 052 33361.21 383.97 2316.45 33.24 2012-02-21 02:36:13.000 052 33361.12 383.98 2316.40 33.24 2012-02-21 02:36:14.000 052 33361.19 383.99 2316.44 33.24 2012-02-21 02:36:15.000 052 33361.11 383.99 2316.43 33.24 2012-02-21 02:36:16.000 052 33361.18 383.97 2316.41 33.24 2012-02-21 02:36:17.000 052 33361.17 383.97 2316.37 33.24 2012-02-21 02:36:18.000 052 33361.13 383.98 2316.33 33.24 2012-02-21 02:36:19.000 052 33361.16 384.02 2316.39 33.24 2012-02-21 02:36:20.000 052 33361.24 384.00 2316.38 33.24 2012-02-21 02:36:21.000 052 33361.16 383.97 2316.40 33.24 2012-02-21 02:36:22.000 052 33361.18 383.97 2316.36 33.24 2012-02-21 02:36:23.000 052 33361.16 383.97 2316.38 33.24 2012-02-21 02:36:24.000 052 33361.15 383.97 2316.29 33.24 2012-02-21 02:36:25.000 052 33361.14 383.99 2316.31 33.24 2012-02-21 02:36:26.000 052 33361.23 383.95 2316.31 33.24 2012-02-21 02:36:27.000 052 33361.22 383.94 2316.38 33.24 2012-02-21 02:36:28.000 052 33361.24 383.94 2316.37 33.24 2012-02-21 02:36:29.000 052 33361.19 384.01 2316.31 33.24 2012-02-21 02:36:30.000 052 33361.17 383.99 2316.47 33.24 2012-02-21 02:36:31.000 052 33360.99 383.97 2316.35 33.24 2012-02-21 02:36:32.000 052 33361.17 383.99 2316.29 33.24 2012-02-21 02:36:33.000 052 33361.09 383.99 2316.35 33.24 2012-02-21 02:36:34.000 052 33361.10 383.98 2316.32 33.24 2012-02-21 02:36:35.000 052 33361.22 384.02 2316.36 33.24 2012-02-21 02:36:36.000 052 33361.15 383.95 2316.39 33.24 2012-02-21 02:36:37.000 052 33361.19 383.95 2316.35 33.24 2012-02-21 02:36:38.000 052 33361.11 383.93 2316.26 33.24 2012-02-21 02:36:39.000 052 33361.17 383.93 2316.28 33.24 2012-02-21 02:36:40.000 052 33361.16 384.03 2316.29 33.24 2012-02-21 02:36:41.000 052 33361.14 383.99 2316.26 33.24 2012-02-21 02:36:42.000 052 33361.04 384.03 2316.28 33.24 2012-02-21 02:36:43.000 052 33361.15 383.99 2316.29 33.24 2012-02-21 02:36:44.000 052 33361.09 384.00 2316.36 33.24 2012-02-21 02:36:45.000 052 33361.12 383.98 2316.37 33.24 2012-02-21 02:36:46.000 052 33361.08 384.05 2316.35 33.24 2012-02-21 02:36:47.000 052 33361.08 383.96 2316.33 33.24 2012-02-21 02:36:48.000 052 33361.12 383.99 2316.31 33.24 2012-02-21 02:36:48.000 052 33361.15 384.01 2316.36 33.24 2012-02-21 02:36:50.000 052 33361.02 384.02 2316.37 33.24 2012-02-21 02:36:51.000 052 33361.02 384.04 2316.34 33.24 2012-02-21 02:36:52.000 052 33361.07 384.02 2316.39 33.24 2012-02-21 02:36:53.000 052 33361.09 384.01 2316.33 33.24 2012-02-21 02:36:54.000 052 33360.97 384.02 2316.38 33.24 2012-02-21 02:36:55.000 052 33361.14 384.02 2316.38 33.24 2012-02-21 02:36:56.000 052 33361.06 384.01 2316.35 33.24 2012-02-21 02:36:57.000 052 33360.97 384.03 2316.29 33.24 2012-02-21 02:36:58.000 052 33361.06 384.01 2316.29 33.24 2012-02-21 02:36:59.000 052 33361.13 384.06 2316.37 33.24 2012-02-21 02:37:00.000 052 33361.09 384.04 2316.37 33.24 2012-02-21 02:37:01.000 052 33361.11 384.03 2316.47 33.24 2012-02-21 02:37:01.000 052 33361.05 384.01 2316.38 33.24 2012-02-21 02:37:03.000 052 33361.05 384.01 2316.40 33.24 2012-02-21 02:37:04.000 052 33361.08 383.99 2316.47 33.24 2012-02-21 02:37:05.000 052 33361.07 384.06 2316.29 33.24 2012-02-21 02:37:06.000 052 33361.08 384.01 2316.39 33.24 2012-02-21 02:37:07.000 052 33361.17 383.98 2316.38 33.24 2012-02-21 02:37:08.000 052 33361.08 384.01 2316.32 33.24 2012-02-21 02:37:09.000 052 33361.00 384.01 2316.36 33.24 2012-02-21 02:37:10.000 052 33361.02 384.05 2316.37 33.24 2012-02-21 02:37:11.000 052 33361.05 384.03 2316.40 33.24 2012-02-21 02:37:12.000 052 33361.05 384.01 2316.36 33.24 2012-02-21 02:37:13.000 052 33361.04 384.01 2316.37 33.24 2012-02-21 02:37:14.000 052 33361.13 383.96 2316.33 33.24 2012-02-21 02:37:15.000 052 33361.08 383.97 2316.41 33.24 2012-02-21 02:37:16.000 052 33361.14 384.03 2316.33 33.24 2012-02-21 02:37:17.000 052 33361.08 384.01 2316.33 33.24 2012-02-21 02:37:18.000 052 33361.09 383.99 2316.34 33.24 2012-02-21 02:37:19.000 052 33361.15 384.05 2316.38 33.24 2012-02-21 02:37:20.000 052 33361.16 384.02 2316.28 33.24 2012-02-21 02:37:21.000 052 33361.14 383.99 2316.31 33.24 2012-02-21 02:37:22.000 052 33361.14 384.04 2316.38 33.24 2012-02-21 02:37:23.000 052 33361.09 384.00 2316.31 33.24 2012-02-21 02:37:24.000 052 33361.18 384.01 2316.25 33.24 2012-02-21 02:37:25.000 052 33361.08 384.02 2316.38 33.24 2012-02-21 02:37:26.000 052 33361.14 383.96 2316.39 33.24 2012-02-21 02:37:27.000 052 33361.08 383.99 2316.37 33.24 2012-02-21 02:37:28.000 052 33361.15 384.01 2316.30 33.24 2012-02-21 02:37:29.000 052 33361.18 384.01 2316.30 33.24 2012-02-21 02:37:30.000 052 33361.11 383.99 2316.31 33.24 2012-02-21 02:37:31.000 052 33361.06 384.01 2316.26 33.24 2012-02-21 02:37:32.000 052 33361.09 384.01 2316.27 33.24 2012-02-21 02:37:33.000 052 33361.11 384.04 2316.30 33.24 2012-02-21 02:37:34.000 052 33361.12 384.00 2316.35 33.24 2012-02-21 02:37:35.000 052 33361.15 384.03 2316.31 33.24 2012-02-21 02:37:36.000 052 33361.17 384.00 2316.37 33.24 2012-02-21 02:37:37.000 052 33361.13 384.01 2316.37 33.24 2012-02-21 02:37:38.000 052 33361.10 383.97 2316.41 33.24 2012-02-21 02:37:39.000 052 33361.14 383.99 2316.38 33.24 2012-02-21 02:37:40.000 052 33361.10 383.99 2316.37 33.24 2012-02-21 02:37:41.000 052 33361.10 384.05 2316.36 33.24 2012-02-21 02:37:42.000 052 33361.15 384.06 2316.32 33.24 2012-02-21 02:37:42.000 052 33361.09 384.01 2316.35 33.24 2012-02-21 02:37:44.000 052 33361.15 384.05 2316.33 33.24 2012-02-21 02:37:45.000 052 33361.10 384.02 2316.28 33.24 2012-02-21 02:37:46.000 052 33361.14 384.02 2316.28 33.24 2012-02-21 02:37:47.000 052 33361.15 384.01 2316.40 33.24 2012-02-21 02:37:48.000 052 33361.09 384.02 2316.29 33.24 2012-02-21 02:37:49.000 052 33361.17 384.04 2316.38 33.24 2012-02-21 02:37:50.000 052 33361.10 383.99 2316.34 33.24 2012-02-21 02:37:51.000 052 33361.11 384.01 2316.23 33.24 2012-02-21 02:37:52.000 052 33361.10 384.00 2316.40 33.24 2012-02-21 02:37:53.000 052 33361.13 384.01 2316.31 33.24 2012-02-21 02:37:54.000 052 33361.09 384.00 2316.40 33.24 2012-02-21 02:37:55.000 052 33361.12 383.94 2316.31 33.24 2012-02-21 02:37:55.000 052 33361.24 384.00 2316.39 33.24 2012-02-21 02:37:57.000 052 33361.18 383.98 2316.31 33.24 2012-02-21 02:37:58.000 052 33361.09 383.98 2316.38 33.24 2012-02-21 02:37:59.000 052 33361.17 383.98 2316.41 33.24 2012-02-21 02:38:00.000 052 33361.25 383.93 2316.31 33.24 2012-02-21 02:38:01.000 052 33361.24 383.96 2316.25 33.24 2012-02-21 02:38:02.000 052 33361.16 383.99 2316.36 33.24 2012-02-21 02:38:03.000 052 33361.17 383.97 2316.37 33.24 2012-02-21 02:38:04.000 052 33361.17 383.98 2316.37 33.24 2012-02-21 02:38:05.000 052 33361.24 383.93 2316.35 33.24 2012-02-21 02:38:06.000 052 33361.26 383.96 2316.34 33.24 2012-02-21 02:38:07.000 052 33361.18 383.93 2316.35 33.24 2012-02-21 02:38:08.000 052 33361.24 383.98 2316.34 33.24 2012-02-21 02:38:09.000 052 33361.22 383.95 2316.34 33.24 2012-02-21 02:38:10.000 052 33361.26 383.97 2316.38 33.24 2012-02-21 02:38:11.000 052 33361.28 383.92 2316.36 33.24 2012-02-21 02:38:12.000 052 33361.20 383.94 2316.37 33.24 2012-02-21 02:38:13.000 052 33361.26 383.95 2316.27 33.24 2012-02-21 02:38:14.000 052 33361.29 383.92 2316.33 33.24 2012-02-21 02:38:15.000 052 33361.29 383.93 2316.36 33.24 2012-02-21 02:38:16.000 052 33361.31 383.92 2316.29 33.24 2012-02-21 02:38:17.000 052 33361.32 383.93 2316.26 33.24 2012-02-21 02:38:18.000 052 33361.27 383.95 2316.28 33.24 2012-02-21 02:38:19.000 052 33361.29 383.95 2316.28 33.24 2012-02-21 02:38:20.000 052 33361.36 383.93 2316.26 33.24 2012-02-21 02:38:21.000 052 33361.29 383.91 2316.25 33.24 2012-02-21 02:38:22.000 052 33361.30 383.94 2316.35 33.24 2012-02-21 02:38:23.000 052 33361.32 383.91 2316.35 33.24 2012-02-21 02:38:24.000 052 33361.25 383.87 2316.32 33.24 2012-02-21 02:38:25.000 052 33361.35 383.94 2316.34 33.24 2012-02-21 02:38:26.000 052 33361.31 383.95 2316.34 33.24 2012-02-21 02:38:27.000 052 33361.33 383.93 2316.31 33.24 2012-02-21 02:38:28.000 052 33361.30 383.95 2316.34 33.24 2012-02-21 02:38:29.000 052 33361.33 383.94 2316.29 33.24 2012-02-21 02:38:30.000 052 33361.20 383.93 2316.38 33.24 2012-02-21 02:38:31.000 052 33361.33 383.95 2316.29 33.24 2012-02-21 02:38:32.000 052 33361.36 383.93 2316.29 33.24 2012-02-21 02:38:33.000 052 33361.39 383.92 2316.32 33.24 2012-02-21 02:38:34.000 052 33361.37 383.93 2316.30 33.24 2012-02-21 02:38:35.000 052 33361.29 383.94 2316.34 33.24 2012-02-21 02:38:36.000 052 33361.33 383.93 2316.18 33.24 2012-02-21 02:38:36.000 052 33361.40 383.91 2316.35 33.24 2012-02-21 02:38:38.000 052 33361.24 383.92 2316.28 33.24 2012-02-21 02:38:39.000 052 33361.42 383.92 2316.25 33.24 2012-02-21 02:38:40.000 052 33361.46 383.97 2316.33 33.24 2012-02-21 02:38:41.000 052 33361.41 383.93 2316.29 33.24 2012-02-21 02:38:42.000 052 33361.38 383.91 2316.24 33.24 2012-02-21 02:38:43.000 052 33361.47 383.91 2316.31 33.24 2012-02-21 02:38:44.000 052 33361.43 383.93 2316.25 33.24 2012-02-21 02:38:45.000 052 33361.37 383.94 2316.26 33.24 2012-02-21 02:38:46.000 052 33361.36 383.95 2316.25 33.24 2012-02-21 02:38:47.000 052 33361.34 383.94 2316.31 33.24 2012-02-21 02:38:48.000 052 33361.32 383.94 2316.40 33.24 2012-02-21 02:38:49.000 052 33361.37 383.98 2316.31 33.24 2012-02-21 02:38:49.000 052 33361.45 383.95 2316.35 33.24 2012-02-21 02:38:51.000 052 33361.39 383.94 2316.31 33.24 2012-02-21 02:38:52.000 052 33361.32 384.00 2316.25 33.24 2012-02-21 02:38:53.000 052 33361.31 383.95 2316.30 33.24 2012-02-21 02:38:54.000 052 33361.46 383.95 2316.29 33.24 2012-02-21 02:38:55.000 052 33361.37 383.96 2316.24 33.24 2012-02-21 02:38:56.000 052 33361.39 383.95 2316.24 33.24 2012-02-21 02:38:57.000 052 33361.36 383.93 2316.20 33.24 2012-02-21 02:38:58.000 052 33361.33 383.95 2316.25 33.24 2012-02-21 02:38:59.000 052 33361.30 383.97 2316.20 33.24 2012-02-21 02:39:00.000 052 33361.36 383.98 2316.22 33.24 2012-02-21 02:39:01.000 052 33361.34 383.91 2316.26 33.24 2012-02-21 02:39:02.000 052 33361.27 383.98 2316.17 33.24 2012-02-21 02:39:03.000 052 33361.30 383.97 2316.22 33.24 2012-02-21 02:39:04.000 052 33361.40 383.97 2316.26 33.24 2012-02-21 02:39:05.000 052 33361.38 383.96 2316.27 33.24 2012-02-21 02:39:06.000 052 33361.37 383.93 2316.32 33.24 2012-02-21 02:39:07.000 052 33361.27 383.97 2316.23 33.24 2012-02-21 02:39:08.000 052 33361.38 383.97 2316.28 33.24 2012-02-21 02:39:09.000 052 33361.31 383.95 2316.16 33.24 2012-02-21 02:39:10.000 052 33361.29 383.92 2316.25 33.24 2012-02-21 02:39:11.000 052 33361.31 383.95 2316.26 33.24 2012-02-21 02:39:12.000 052 33361.37 383.97 2316.23 33.24 2012-02-21 02:39:13.000 052 33361.25 383.94 2316.30 33.24 2012-02-21 02:39:14.000 052 33361.30 383.97 2316.31 33.24 2012-02-21 02:39:15.000 052 33361.20 383.95 2316.31 33.24 2012-02-21 02:39:16.000 052 33361.31 383.93 2316.31 33.24 2012-02-21 02:39:17.000 052 33361.22 383.92 2316.32 33.24 2012-02-21 02:39:18.000 052 33361.21 383.96 2316.29 33.24 2012-02-21 02:39:19.000 052 33361.29 383.93 2316.30 33.24 2012-02-21 02:39:20.000 052 33361.28 383.93 2316.29 33.24 2012-02-21 02:39:21.000 052 33361.25 383.89 2316.23 33.24 2012-02-21 02:39:22.000 052 33361.29 383.95 2316.24 33.24 2012-02-21 02:39:23.000 052 33361.36 383.95 2316.29 33.24 2012-02-21 02:39:24.000 052 33361.37 383.96 2316.35 33.24 2012-02-21 02:39:25.000 052 33361.27 383.94 2316.26 33.24 2012-02-21 02:39:26.000 052 33361.30 383.95 2316.35 33.24 2012-02-21 02:39:27.000 052 33361.28 383.93 2316.34 33.24 2012-02-21 02:39:28.000 052 33361.24 383.94 2316.38 33.24 2012-02-21 02:39:29.000 052 33361.36 383.93 2316.29 33.24 2012-02-21 02:39:30.000 052 33361.27 383.95 2316.28 33.24 2012-02-21 02:39:30.000 052 33361.33 383.87 2316.29 33.24 2012-02-21 02:39:32.000 052 33361.30 383.95 2316.30 33.24 2012-02-21 02:39:33.000 052 33361.30 383.95 2316.31 33.24 2012-02-21 02:39:34.000 052 33361.39 383.95 2316.33 33.24 2012-02-21 02:39:35.000 052 33361.31 383.96 2316.30 33.24 2012-02-21 02:39:36.000 052 33361.36 383.89 2316.38 33.24 2012-02-21 02:39:37.000 052 33361.35 383.92 2316.29 33.24 2012-02-21 02:39:38.000 052 33361.28 383.98 2316.29 33.24 2012-02-21 02:39:39.000 052 33361.33 383.98 2316.28 33.24 2012-02-21 02:39:40.000 052 33361.36 383.92 2316.26 33.24 2012-02-21 02:39:41.000 052 33361.40 383.92 2316.31 33.24 2012-02-21 02:39:42.000 052 33361.30 383.94 2316.29 33.24 2012-02-21 02:39:43.000 052 33361.34 383.92 2316.22 33.24 2012-02-21 02:39:43.000 052 33361.35 383.92 2316.29 33.24 2012-02-21 02:39:45.000 052 33361.33 383.92 2316.22 33.24 2012-02-21 02:39:46.000 052 33361.45 383.86 2316.25 33.24 2012-02-21 02:39:47.000 052 33361.36 383.94 2316.29 33.24 2012-02-21 02:39:48.000 052 33361.37 383.93 2316.31 33.24 2012-02-21 02:39:49.000 052 33361.35 383.90 2316.21 33.24 2012-02-21 02:39:50.000 052 33361.39 383.90 2316.29 33.24 2012-02-21 02:39:51.000 052 33361.33 383.90 2316.31 33.24 2012-02-21 02:39:52.000 052 33361.34 383.91 2316.25 33.24 2012-02-21 02:39:53.000 052 33361.37 383.92 2316.28 33.24 2012-02-21 02:39:54.000 052 33361.39 383.91 2316.34 33.24 2012-02-21 02:39:55.000 052 33361.39 383.92 2316.24 33.24 2012-02-21 02:39:56.000 052 33361.41 383.92 2316.25 33.24 2012-02-21 02:39:57.000 052 33361.45 383.90 2316.25 33.24 2012-02-21 02:39:58.000 052 33361.37 383.88 2316.18 33.24 2012-02-21 02:39:59.000 052 33361.47 383.93 2316.21 33.24 2012-02-21 02:40:00.000 052 33361.33 383.93 2316.22 33.24 2012-02-21 02:40:01.000 052 33361.43 383.83 2316.22 33.24 2012-02-21 02:40:02.000 052 33361.43 383.93 2316.28 33.24 2012-02-21 02:40:03.000 052 33361.46 383.93 2316.27 33.24 2012-02-21 02:40:04.000 052 33361.51 383.91 2316.26 33.24 2012-02-21 02:40:05.000 052 33361.54 383.88 2316.27 33.24 2012-02-21 02:40:06.000 052 33361.34 383.88 2316.16 33.24 2012-02-21 02:40:07.000 052 33361.50 383.87 2316.18 33.24 2012-02-21 02:40:08.000 052 33361.48 383.84 2316.24 33.24 2012-02-21 02:40:09.000 052 33361.44 383.84 2316.26 33.24 2012-02-21 02:40:10.000 052 33361.45 383.91 2316.21 33.24 2012-02-21 02:40:11.000 052 33361.52 383.83 2316.14 33.24 2012-02-21 02:40:12.000 052 33361.54 383.84 2316.25 33.24 2012-02-21 02:40:13.000 052 33361.54 383.87 2316.23 33.24 2012-02-21 02:40:14.000 052 33361.60 383.86 2316.19 33.24 2012-02-21 02:40:15.000 052 33361.46 383.85 2316.16 33.24 2012-02-21 02:40:16.000 052 33361.47 383.79 2316.22 33.24 2012-02-21 02:40:17.000 052 33361.55 383.82 2316.22 33.24 2012-02-21 02:40:18.000 052 33361.52 383.81 2316.19 33.24 2012-02-21 02:40:19.000 052 33361.55 383.84 2316.25 33.24 2012-02-21 02:40:20.000 052 33361.60 383.85 2316.22 33.24 2012-02-21 02:40:21.000 052 33361.54 383.85 2316.26 33.24 2012-02-21 02:40:22.000 052 33361.48 383.85 2316.24 33.24 2012-02-21 02:40:23.000 052 33361.55 383.84 2316.23 33.24 2012-02-21 02:40:24.000 052 33361.49 383.81 2316.04 33.24 2012-02-21 02:40:24.000 052 33361.47 383.85 2316.25 33.24 2012-02-21 02:40:26.000 052 33361.51 383.86 2316.22 33.24 2012-02-21 02:40:27.000 052 33361.50 383.85 2316.21 33.24 2012-02-21 02:40:28.000 052 33361.43 383.82 2316.16 33.24 2012-02-21 02:40:29.000 052 33361.51 383.82 2316.20 33.24 2012-02-21 02:40:30.000 052 33361.57 383.79 2316.14 33.24 2012-02-21 02:40:31.000 052 33361.37 383.79 2316.16 33.24 2012-02-21 02:40:32.000 052 33361.45 383.82 2316.22 33.24 2012-02-21 02:40:33.000 052 33361.54 383.79 2316.21 33.24 2012-02-21 02:40:34.000 052 33361.58 383.81 2316.16 33.24 2012-02-21 02:40:35.000 052 33361.59 383.81 2316.27 33.24 2012-02-21 02:40:36.000 052 33361.55 383.86 2316.16 33.24 2012-02-21 02:40:37.000 052 33361.50 383.83 2316.15 33.24 2012-02-21 02:40:37.000 052 33361.43 383.77 2316.19 33.24 2012-02-21 02:40:39.000 052 33361.43 383.78 2316.16 33.24 2012-02-21 02:40:40.000 052 33361.46 383.79 2316.14 33.24 2012-02-21 02:40:41.000 052 33361.49 383.79 2316.15 33.24 2012-02-21 02:40:42.000 052 33361.43 383.76 2316.14 33.24 2012-02-21 02:40:43.000 052 33361.51 383.80 2316.25 33.24 2012-02-21 02:40:44.000 052 33361.52 383.79 2316.32 33.24 2012-02-21 02:40:45.000 052 33361.45 383.79 2316.28 33.24 2012-02-21 02:40:46.000 052 33361.47 383.79 2316.20 33.24 2012-02-21 02:40:47.000 052 33361.52 383.79 2316.23 33.24 2012-02-21 02:40:48.000 052 33361.60 383.84 2316.11 33.24 2012-02-21 02:40:49.000 052 33361.49 383.83 2316.28 33.24 2012-02-21 02:40:50.000 052 33361.46 383.80 2316.21 33.24 2012-02-21 02:40:51.000 052 33361.45 383.78 2316.19 33.24 2012-02-21 02:40:52.000 052 33361.53 383.77 2316.12 33.24 2012-02-21 02:40:53.000 052 33361.51 383.78 2316.25 33.24 2012-02-21 02:40:54.000 052 33361.54 383.77 2316.14 33.24 2012-02-21 02:40:55.000 052 33361.49 383.76 2316.22 33.24 2012-02-21 02:40:56.000 052 33361.52 383.79 2316.20 33.24 2012-02-21 02:40:57.000 052 33361.43 383.76 2316.22 33.24 2012-02-21 02:40:58.000 052 33361.49 383.78 2316.18 33.24 2012-02-21 02:40:59.000 052 33361.43 383.74 2316.20 33.24 2012-02-21 02:41:00.000 052 33361.44 383.80 2316.24 33.24 2012-02-21 02:41:01.000 052 33361.38 383.75 2316.20 33.24 2012-02-21 02:41:02.000 052 33361.37 383.78 2316.17 33.24 2012-02-21 02:41:03.000 052 33361.42 383.74 2316.19 33.24 2012-02-21 02:41:04.000 052 33361.43 383.82 2316.28 33.24 2012-02-21 02:41:05.000 052 33361.43 383.77 2316.13 33.24 2012-02-21 02:41:06.000 052 33361.45 383.78 2316.25 33.24 2012-02-21 02:41:07.000 052 33361.39 383.79 2316.12 33.24 2012-02-21 02:41:08.000 052 33361.37 383.76 2316.29 33.24 2012-02-21 02:41:09.000 052 33361.43 383.76 2316.23 33.24 2012-02-21 02:41:10.000 052 33361.43 383.76 2316.20 33.24 2012-02-21 02:41:11.000 052 33361.47 383.75 2316.18 33.24 2012-02-21 02:41:12.000 052 33361.37 383.77 2316.23 33.24 2012-02-21 02:41:13.000 052 33361.38 383.75 2316.17 33.24 2012-02-21 02:41:14.000 052 33361.55 383.74 2316.23 33.24 2012-02-21 02:41:15.000 052 33361.43 383.77 2316.14 33.24 2012-02-21 02:41:16.000 052 33361.45 383.74 2316.13 33.24 2012-02-21 02:41:17.000 052 33361.46 383.73 2316.18 33.24 2012-02-21 02:41:18.000 052 33361.34 383.70 2316.27 33.24 2012-02-21 02:41:18.000 052 33361.47 383.76 2316.20 33.24 2012-02-21 02:41:20.000 052 33361.37 383.72 2316.25 33.24 2012-02-21 02:41:21.000 052 33361.42 383.70 2316.23 33.24 2012-02-21 02:41:22.000 052 33361.45 383.71 2316.18 33.24 2012-02-21 02:41:23.000 052 33361.45 383.69 2316.16 33.24 2012-02-21 02:41:24.000 052 33361.54 383.67 2316.19 33.24 2012-02-21 02:41:25.000 052 33361.36 383.74 2316.28 33.24 2012-02-21 02:41:26.000 052 33361.49 383.70 2316.25 33.24 2012-02-21 02:41:27.000 052 33361.45 383.71 2316.19 33.24 2012-02-21 02:41:28.000 052 33361.45 383.73 2316.19 33.24 2012-02-21 02:41:29.000 052 33361.47 383.75 2316.24 33.24 2012-02-21 02:41:30.000 052 33361.40 383.75 2316.29 33.24 2012-02-21 02:41:31.000 052 33361.53 383.76 2316.18 33.24 2012-02-21 02:41:31.000 052 33361.44 383.78 2316.24 33.24 2012-02-21 02:41:33.000 052 33361.43 383.75 2316.25 33.24 2012-02-21 02:41:34.000 052 33361.44 383.74 2316.18 33.24 2012-02-21 02:41:35.000 052 33361.47 383.70 2316.21 33.24 2012-02-21 02:41:36.000 052 33361.40 383.73 2316.26 33.24 2012-02-21 02:41:37.000 052 33361.46 383.75 2316.28 33.24 2012-02-21 02:41:38.000 052 33361.36 383.75 2316.18 33.24 2012-02-21 02:41:39.000 052 33361.40 383.75 2316.21 33.24 2012-02-21 02:41:40.000 052 33361.52 383.76 2316.20 33.24 2012-02-21 02:41:41.000 052 33361.40 383.71 2316.19 33.24 2012-02-21 02:41:42.000 052 33361.36 383.71 2316.24 33.24 2012-02-21 02:41:43.000 052 33361.42 383.75 2316.22 33.24 2012-02-21 02:41:44.000 052 33361.44 383.76 2316.15 33.24 2012-02-21 02:41:45.000 052 33361.43 383.74 2316.18 33.24 2012-02-21 02:41:46.000 052 33361.45 383.75 2316.25 33.24 2012-02-21 02:41:47.000 052 33361.45 383.72 2316.15 33.24 2012-02-21 02:41:48.000 052 33361.42 383.78 2316.28 33.24 2012-02-21 02:41:49.000 052 33361.41 383.75 2316.26 33.24 2012-02-21 02:41:50.000 052 33361.43 383.75 2316.31 33.24 2012-02-21 02:41:51.000 052 33361.34 383.72 2316.33 33.24 2012-02-21 02:41:52.000 052 33361.40 383.70 2316.20 33.24 2012-02-21 02:41:53.000 052 33361.50 383.73 2316.20 33.24 2012-02-21 02:41:54.000 052 33361.36 383.72 2316.25 33.24 2012-02-21 02:41:55.000 052 33361.28 383.76 2316.31 33.24 2012-02-21 02:41:56.000 052 33361.42 383.79 2316.13 33.24 2012-02-21 02:41:57.000 052 33361.34 383.77 2316.18 33.24 2012-02-21 02:41:58.000 052 33361.43 383.76 2316.25 33.24 2012-02-21 02:41:59.000 052 33361.41 383.76 2316.22 33.24 2012-02-21 02:42:00.000 052 33361.50 383.80 2316.20 33.24 2012-02-21 02:42:01.000 052 33361.38 383.77 2316.22 33.24 2012-02-21 02:42:02.000 052 33361.39 383.76 2316.21 33.24 2012-02-21 02:42:03.000 052 33361.38 383.76 2316.20 33.24 2012-02-21 02:42:04.000 052 33361.40 383.76 2316.25 33.24 2012-02-21 02:42:05.000 052 33361.40 383.77 2316.28 33.24 2012-02-21 02:42:06.000 052 33361.27 383.75 2316.20 33.24 2012-02-21 02:42:07.000 052 33361.43 383.82 2316.18 33.24 2012-02-21 02:42:08.000 052 33361.39 383.76 2316.19 33.24 2012-02-21 02:42:09.000 052 33361.42 383.74 2316.26 33.24 2012-02-21 02:42:10.000 052 33361.44 383.82 2316.19 33.24 2012-02-21 02:42:11.000 052 33361.46 383.80 2316.31 33.24 2012-02-21 02:42:12.000 052 33361.34 383.72 2316.17 33.24 2012-02-21 02:42:12.000 052 33361.36 383.77 2316.24 33.24 2012-02-21 02:42:14.000 052 33361.47 383.75 2316.19 33.24 2012-02-21 02:42:15.000 052 33361.39 383.77 2316.21 33.24 2012-02-21 02:42:16.000 052 33361.43 383.80 2316.18 33.24 2012-02-21 02:42:17.000 052 33361.43 383.77 2316.22 33.24 2012-02-21 02:42:18.000 052 33361.34 383.73 2316.18 33.24 2012-02-21 02:42:19.000 052 33361.45 383.77 2316.19 33.24 2012-02-21 02:42:20.000 052 33361.45 383.77 2316.13 33.24 2012-02-21 02:42:21.000 052 33361.48 383.75 2316.14 33.24 2012-02-21 02:42:22.000 052 33361.49 383.74 2316.20 33.24 2012-02-21 02:42:23.000 052 33361.38 383.75 2316.16 33.24 2012-02-21 02:42:24.000 052 33361.43 383.73 2316.20 33.24 2012-02-21 02:42:25.000 052 33361.46 383.77 2316.24 33.24 2012-02-21 02:42:25.000 052 33361.48 383.79 2316.18 33.24 2012-02-21 02:42:27.000 052 33361.37 383.76 2316.25 33.24 2012-02-21 02:42:28.000 052 33361.52 383.76 2316.17 33.24 2012-02-21 02:42:29.000 052 33361.53 383.76 2316.15 33.24 2012-02-21 02:42:30.000 052 33361.49 383.77 2316.19 33.24 2012-02-21 02:42:31.000 052 33361.45 383.75 2316.14 33.24 2012-02-21 02:42:32.000 052 33361.57 383.78 2316.06 33.24 2012-02-21 02:42:33.000 052 33361.46 383.79 2316.14 33.24 2012-02-21 02:42:34.000 052 33361.47 383.76 2316.25 33.24 2012-02-21 02:42:35.000 052 33361.46 383.74 2316.20 33.24 2012-02-21 02:42:36.000 052 33361.55 383.74 2316.12 33.24 2012-02-21 02:42:37.000 052 33361.45 383.74 2316.15 33.24 2012-02-21 02:42:38.000 052 33361.52 383.74 2316.23 33.24 2012-02-21 02:42:39.000 052 33361.43 383.75 2316.19 33.24 2012-02-21 02:42:40.000 052 33361.45 383.73 2316.18 33.24 2012-02-21 02:42:41.000 052 33361.46 383.75 2316.15 33.24 2012-02-21 02:42:42.000 052 33361.50 383.71 2316.22 33.24 2012-02-21 02:42:43.000 052 33361.55 383.77 2316.17 33.24 2012-02-21 02:42:44.000 052 33361.47 383.77 2316.12 33.24 2012-02-21 02:42:45.000 052 33361.49 383.74 2316.12 33.24 2012-02-21 02:42:46.000 052 33361.57 383.76 2316.20 33.24 2012-02-21 02:42:47.000 052 33361.57 383.74 2316.22 33.24 2012-02-21 02:42:48.000 052 33361.56 383.72 2316.22 33.24 2012-02-21 02:42:49.000 052 33361.54 383.74 2316.16 33.24 2012-02-21 02:42:50.000 052 33361.65 383.74 2316.20 33.24 2012-02-21 02:42:51.000 052 33361.56 383.77 2316.24 33.24 2012-02-21 02:42:52.000 052 33361.50 383.78 2316.19 33.24 2012-02-21 02:42:53.000 052 33361.55 383.72 2316.24 33.24 2012-02-21 02:42:54.000 052 33361.50 383.75 2316.18 33.24 2012-02-21 02:42:55.000 052 33361.54 383.72 2316.21 33.24 2012-02-21 02:42:56.000 052 33361.57 383.77 2316.20 33.24 2012-02-21 02:42:57.000 052 33361.58 383.79 2316.12 33.24 2012-02-21 02:42:58.000 052 33361.61 383.74 2316.18 33.24 2012-02-21 02:42:59.000 052 33361.62 383.76 2316.15 33.24 2012-02-21 02:43:00.000 052 33361.58 383.75 2316.16 33.24 2012-02-21 02:43:01.000 052 33361.66 383.75 2316.20 33.24 2012-02-21 02:43:02.000 052 33361.67 383.74 2316.18 33.24 2012-02-21 02:43:03.000 052 33361.61 383.77 2316.13 33.24 2012-02-21 02:43:04.000 052 33361.65 383.76 2316.18 33.24 2012-02-21 02:43:05.000 052 33361.60 383.74 2316.19 33.24 2012-02-21 02:43:06.000 052 33361.61 383.74 2316.25 33.24 2012-02-21 02:43:06.000 052 33361.68 383.74 2316.06 33.24 2012-02-21 02:43:08.000 052 33361.50 383.74 2316.21 33.24 2012-02-21 02:43:09.000 052 33361.63 383.71 2316.20 33.24 2012-02-21 02:43:10.000 052 33361.60 383.76 2316.16 33.24 2012-02-21 02:43:11.000 052 33361.61 383.75 2316.25 33.24 2012-02-21 02:43:12.000 052 33361.55 383.70 2316.16 33.24 2012-02-21 02:43:13.000 052 33361.51 383.72 2316.17 33.24 2012-02-21 02:43:14.000 052 33361.67 383.70 2316.13 33.24 2012-02-21 02:43:15.000 052 33361.62 383.66 2316.13 33.24 2012-02-21 02:43:16.000 052 33361.54 383.76 2316.15 33.24 2012-02-21 02:43:17.000 052 33361.61 383.69 2316.20 33.24 2012-02-21 02:43:18.000 052 33361.71 383.72 2316.16 33.24 2012-02-21 02:43:19.000 052 33361.59 383.70 2316.12 33.24 2012-02-21 02:43:19.000 052 33361.80 383.74 2316.14 33.24 2012-02-21 02:43:21.000 052 33361.67 383.70 2316.20 33.24 2012-02-21 02:43:22.000 052 33361.65 383.75 2316.13 33.24 2012-02-21 02:43:23.000 052 33361.72 383.73 2316.18 33.24 2012-02-21 02:43:24.000 052 33361.70 383.74 2316.15 33.24 2012-02-21 02:43:25.000 052 33361.65 383.73 2316.12 33.24 2012-02-21 02:43:26.000 052 33361.75 383.73 2316.16 33.24 2012-02-21 02:43:27.000 052 33361.74 383.72 2316.10 33.24 2012-02-21 02:43:28.000 052 33361.72 383.69 2316.12 33.24 2012-02-21 02:43:29.000 052 33361.79 383.69 2316.14 33.24 2012-02-21 02:43:30.000 052 33361.81 383.70 2316.22 33.24 2012-02-21 02:43:31.000 052 33361.65 383.82 2316.14 33.24 2012-02-21 02:43:32.000 052 33361.77 383.71 2316.20 33.24 2012-02-21 02:43:33.000 052 33361.73 383.69 2316.16 33.24 2012-02-21 02:43:34.000 052 33361.80 383.73 2316.12 33.24 2012-02-21 02:43:35.000 052 33361.70 383.73 2316.15 33.24 2012-02-21 02:43:36.000 052 33361.71 383.73 2316.02 33.24 2012-02-21 02:43:37.000 052 33361.67 383.71 2316.16 33.24 2012-02-21 02:43:38.000 052 33361.80 383.71 2316.09 33.24 2012-02-21 02:43:39.000 052 33361.73 383.70 2316.12 33.24 2012-02-21 02:43:40.000 052 33361.66 383.77 2316.20 33.24 2012-02-21 02:43:41.000 052 33361.74 383.73 2316.22 33.24 2012-02-21 02:43:42.000 052 33361.79 383.72 2316.18 33.24 2012-02-21 02:43:43.000 052 33361.79 383.75 2316.18 33.24 2012-02-21 02:43:44.000 052 33361.77 383.74 2316.16 33.24 2012-02-21 02:43:45.000 052 33361.67 383.70 2316.13 33.24 2012-02-21 02:43:46.000 052 33361.77 383.74 2316.10 33.24 2012-02-21 02:43:47.000 052 33361.83 383.70 2316.20 33.24 2012-02-21 02:43:48.000 052 33361.74 383.73 2316.07 33.24 2012-02-21 02:43:49.000 052 33361.82 383.71 2316.10 33.24 2012-02-21 02:43:50.000 052 33361.77 383.74 2316.16 33.24 2012-02-21 02:43:51.000 052 33361.75 383.75 2316.09 33.24 2012-02-21 02:43:52.000 052 33361.82 383.74 2316.12 33.24 2012-02-21 02:43:53.000 052 33361.80 383.68 2316.06 33.24 2012-02-21 02:43:54.000 052 33361.80 383.71 2316.11 33.24 2012-02-21 02:43:55.000 052 33361.79 383.68 2316.13 33.24 2012-02-21 02:43:56.000 052 33361.75 383.68 2316.10 33.24 2012-02-21 02:43:57.000 052 33361.75 383.64 2316.12 33.24 2012-02-21 02:43:58.000 052 33361.85 383.67 2316.21 33.24 2012-02-21 02:43:59.000 052 33361.89 383.66 2316.19 33.24 2012-02-21 02:44:00.000 052 33361.85 383.68 2316.13 33.24 2012-02-21 02:44:00.000 052 33361.76 383.66 2316.16 33.24 2012-02-21 02:44:02.000 052 33361.77 383.66 2316.25 33.24 2012-02-21 02:44:03.000 052 33361.70 383.68 2316.12 33.24 2012-02-21 02:44:04.000 052 33361.82 383.68 2316.04 33.24 2012-02-21 02:44:05.000 052 33361.77 383.66 2316.18 33.24 2012-02-21 02:44:06.000 052 33361.77 383.70 2316.09 33.24 2012-02-21 02:44:07.000 052 33361.74 383.70 2316.11 33.24 2012-02-21 02:44:08.000 052 33361.81 383.63 2316.09 33.24 2012-02-21 02:44:09.000 052 33361.75 383.64 2316.16 33.24 2012-02-21 02:44:10.000 052 33361.79 383.67 2316.09 33.24 2012-02-21 02:44:11.000 052 33361.72 383.68 2316.08 33.24 2012-02-21 02:44:12.000 052 33361.74 383.64 2316.10 33.24 2012-02-21 02:44:13.000 052 33361.79 383.68 2316.14 33.24 2012-02-21 02:44:13.000 052 33361.79 383.65 2316.14 33.24 2012-02-21 02:44:15.000 052 33361.72 383.67 2316.10 33.24 2012-02-21 02:44:16.000 052 33361.70 383.66 2316.13 33.24 2012-02-21 02:44:17.000 052 33361.74 383.63 2316.10 33.24 2012-02-21 02:44:18.000 052 33361.81 383.62 2316.15 33.24 2012-02-21 02:44:19.000 052 33361.68 383.69 2316.16 33.24 2012-02-21 02:44:20.000 052 33361.76 383.61 2316.06 33.24 2012-02-21 02:44:21.000 052 33361.70 383.64 2316.07 33.24 2012-02-21 02:44:22.000 052 33361.75 383.68 2316.03 33.24 2012-02-21 02:44:23.000 052 33361.77 383.66 2316.08 33.24 2012-02-21 02:44:24.000 052 33361.72 383.62 2316.14 33.24 2012-02-21 02:44:25.000 052 33361.68 383.62 2316.17 33.24 2012-02-21 02:44:26.000 052 33361.86 383.62 2316.10 33.24 2012-02-21 02:44:27.000 052 33361.71 383.60 2316.11 33.24 2012-02-21 02:44:28.000 052 33361.70 383.62 2316.00 33.24 2012-02-21 02:44:29.000 052 33361.68 383.60 2316.14 33.24 2012-02-21 02:44:30.000 052 33361.71 383.61 2316.13 33.24 2012-02-21 02:44:31.000 052 33361.77 383.62 2316.11 33.24 2012-02-21 02:44:32.000 052 33361.71 383.63 2316.10 33.24 2012-02-21 02:44:33.000 052 33361.67 383.60 2316.07 33.24 2012-02-21 02:44:34.000 052 33361.70 383.57 2316.16 33.24 2012-02-21 02:44:35.000 052 33361.65 383.59 2316.10 33.24 2012-02-21 02:44:36.000 052 33361.55 383.55 2316.12 33.24 2012-02-21 02:44:37.000 052 33361.68 383.61 2316.13 33.24 2012-02-21 02:44:38.000 052 33361.73 383.58 2316.10 33.24 2012-02-21 02:44:39.000 052 33361.65 383.59 2316.12 33.24 2012-02-21 02:44:40.000 052 33361.79 383.56 2316.10 33.24 2012-02-21 02:44:41.000 052 33361.68 383.55 2316.07 33.24 2012-02-21 02:44:42.000 052 33361.56 383.56 2316.09 33.24 2012-02-21 02:44:43.000 052 33361.65 383.53 2316.13 33.24 2012-02-21 02:44:44.000 052 33361.74 383.55 2316.09 33.24 2012-02-21 02:44:45.000 052 33361.67 383.52 2316.11 33.24 2012-02-21 02:44:46.000 052 33361.71 383.53 2316.13 33.24 2012-02-21 02:44:47.000 052 33361.61 383.50 2316.18 33.24 2012-02-21 02:44:48.000 052 33361.77 383.52 2316.06 33.24 2012-02-21 02:44:49.000 052 33361.52 383.52 2316.14 33.24 2012-02-21 02:44:50.000 052 33361.69 383.50 2316.09 33.24 2012-02-21 02:44:51.000 052 33361.63 383.50 2316.13 33.24 2012-02-21 02:44:52.000 052 33361.69 383.51 2316.22 33.24 2012-02-21 02:44:53.000 052 33361.73 383.48 2316.12 33.24 2012-02-21 02:44:54.000 052 33361.60 383.52 2316.18 33.24 2012-02-21 02:44:54.000 052 33361.62 383.50 2316.13 33.24 2012-02-21 02:44:56.000 052 33361.65 383.45 2316.15 33.24 2012-02-21 02:44:57.000 052 33361.59 383.45 2316.15 33.24 2012-02-21 02:44:58.000 052 33361.70 383.45 2316.04 33.24 2012-02-21 02:44:59.000 052 33361.68 383.46 2316.13 33.24 2012-02-21 02:45:00.000 052 33361.62 383.44 2316.15 33.24 2012-02-21 02:45:01.000 052 33361.67 383.43 2316.15 33.24 2012-02-21 02:45:02.000 052 33361.66 383.49 2316.13 33.24 2012-02-21 02:45:03.000 052 33361.71 383.48 2316.18 33.24 2012-02-21 02:45:04.000 052 33361.60 383.45 2316.17 33.24 2012-02-21 02:45:05.000 052 33361.67 383.43 2316.10 33.24 2012-02-21 02:45:06.000 052 33361.62 383.48 2316.15 33.24 2012-02-21 02:45:07.000 052 33361.79 383.44 2316.16 33.24 2012-02-21 02:45:07.000 052 33361.75 383.46 2316.11 33.24 2012-02-21 02:45:09.000 052 33361.64 383.45 2316.09 33.24 2012-02-21 02:45:10.000 052 33361.73 383.46 2316.06 33.24 2012-02-21 02:45:11.000 052 33361.69 383.40 2316.07 33.24 2012-02-21 02:45:12.000 052 33361.73 383.43 2316.09 33.24 2012-02-21 02:45:13.000 052 33361.76 383.41 2316.13 33.24 2012-02-21 02:45:14.000 052 33361.74 383.43 2316.14 33.24 2012-02-21 02:45:15.000 052 33361.64 383.42 2316.10 33.24 2012-02-21 02:45:16.000 052 33361.65 383.37 2316.12 33.24 2012-02-21 02:45:17.000 052 33361.71 383.38 2316.12 33.24 2012-02-21 02:45:18.000 052 33361.69 383.37 2316.09 33.24 2012-02-21 02:45:19.000 052 33361.69 383.38 2316.10 33.24 2012-02-21 02:45:20.000 052 33361.79 383.35 2316.04 33.24 2012-02-21 02:45:21.000 052 33361.71 383.34 2316.08 33.24 2012-02-21 02:45:22.000 052 33361.77 383.35 2316.10 33.24 2012-02-21 02:45:23.000 052 33361.71 383.34 2316.09 33.24 2012-02-21 02:45:24.000 052 33361.80 383.33 2316.06 33.24 2012-02-21 02:45:25.000 052 33361.67 383.31 2316.10 33.24 2012-02-21 02:45:26.000 052 33361.75 383.31 2316.01 33.24 2012-02-21 02:45:27.000 052 33361.73 383.29 2316.06 33.24 2012-02-21 02:45:28.000 052 33361.83 383.32 2316.12 33.24 2012-02-21 02:45:29.000 052 33361.81 383.30 2316.09 33.24 2012-02-21 02:45:30.000 052 33361.73 383.31 2316.05 33.24 2012-02-21 02:45:31.000 052 33361.72 383.31 2316.14 33.24 2012-02-21 02:45:32.000 052 33361.77 383.29 2315.95 33.24 2012-02-21 02:45:33.000 052 33361.71 383.29 2316.04 33.24 2012-02-21 02:45:34.000 052 33361.75 383.32 2316.07 33.24 2012-02-21 02:45:35.000 052 33361.82 383.23 2316.10 33.24 2012-02-21 02:45:36.000 052 33361.74 383.30 2316.06 33.24 2012-02-21 02:45:37.000 052 33361.64 383.29 2316.07 33.24 2012-02-21 02:45:38.000 052 33361.88 383.28 2316.03 33.24 2012-02-21 02:45:39.000 052 33361.74 383.29 2315.93 33.24 2012-02-21 02:45:40.000 052 33361.79 383.30 2316.09 33.24 2012-02-21 02:45:41.000 052 33361.80 383.26 2316.09 33.24 2012-02-21 02:45:42.000 052 33361.71 383.28 2316.06 33.24 2012-02-21 02:45:43.000 052 33361.84 383.23 2316.04 33.24 2012-02-21 02:45:44.000 052 33361.83 383.27 2316.04 33.24 2012-02-21 02:45:45.000 052 33361.80 383.28 2316.04 33.24 2012-02-21 02:45:46.000 052 33361.82 383.25 2315.94 33.24 2012-02-21 02:45:47.000 052 33361.79 383.26 2316.06 33.24 2012-02-21 02:45:48.000 052 33361.82 383.26 2315.98 33.24 2012-02-21 02:45:48.000 052 33361.95 383.24 2316.07 33.24 2012-02-21 02:45:50.000 052 33361.85 383.24 2316.05 33.24 2012-02-21 02:45:51.000 052 33361.84 383.19 2316.07 33.24 2012-02-21 02:45:52.000 052 33361.74 383.19 2316.07 33.24 2012-02-21 02:45:53.000 052 33361.92 383.25 2316.12 33.24 2012-02-21 02:45:54.000 052 33361.87 383.22 2315.95 33.24 2012-02-21 02:45:55.000 052 33361.90 383.20 2316.04 33.24 2012-02-21 02:45:56.000 052 33361.95 383.22 2316.06 33.24 2012-02-21 02:45:57.000 052 33361.85 383.19 2315.97 33.24 2012-02-21 02:45:58.000 052 33361.89 383.21 2316.06 33.24 2012-02-21 02:45:59.000 052 33361.93 383.19 2315.98 33.24 2012-02-21 02:46:00.000 052 33361.84 383.17 2315.89 33.24 2012-02-21 02:46:01.000 052 33361.90 383.21 2316.07 33.24 2012-02-21 02:46:01.000 052 33361.95 383.16 2316.02 33.24 2012-02-21 02:46:03.000 052 33361.89 383.17 2315.98 33.24 2012-02-21 02:46:04.000 052 33361.90 383.16 2315.98 33.24 2012-02-21 02:46:05.000 052 33361.98 383.16 2315.99 33.24 2012-02-21 02:46:06.000 052 33361.99 383.15 2316.01 33.24 2012-02-21 02:46:07.000 052 33361.92 383.12 2315.95 33.24 2012-02-21 02:46:08.000 052 33361.93 383.17 2315.93 33.24 2012-02-21 02:46:09.000 052 33362.02 383.16 2315.99 33.24 2012-02-21 02:46:10.000 052 33361.95 383.14 2315.97 33.24 2012-02-21 02:46:11.000 052 33361.98 383.13 2315.95 33.24 2012-02-21 02:46:12.000 052 33361.94 383.12 2315.88 33.24 2012-02-21 02:46:13.000 052 33361.92 383.12 2316.07 33.24 2012-02-21 02:46:14.000 052 33362.01 383.08 2316.00 33.24 2012-02-21 02:46:15.000 052 33362.02 383.12 2315.87 33.24 2012-02-21 02:46:16.000 052 33362.02 383.12 2315.92 33.24 2012-02-21 02:46:17.000 052 33362.04 383.08 2315.90 33.24 2012-02-21 02:46:18.000 052 33362.04 383.06 2315.92 33.24 2012-02-21 02:46:19.000 052 33362.03 383.06 2315.87 33.24 2012-02-21 02:46:20.000 052 33361.86 383.09 2315.83 33.24 2012-02-21 02:46:21.000 052 33362.05 383.05 2316.05 33.24 2012-02-21 02:46:22.000 052 33361.98 383.03 2315.93 33.24 2012-02-21 02:46:23.000 052 33362.05 383.07 2316.00 33.24 2012-02-21 02:46:24.000 052 33362.04 383.01 2315.90 33.24 2012-02-21 02:46:25.000 052 33361.98 383.08 2315.95 33.24 2012-02-21 02:46:26.000 052 33361.99 383.04 2315.98 33.24 2012-02-21 02:46:27.000 052 33361.94 383.06 2315.92 33.24 2012-02-21 02:46:28.000 052 33361.93 383.01 2315.99 33.24 2012-02-21 02:46:29.000 052 33362.04 383.03 2315.95 33.24 2012-02-21 02:46:30.000 052 33362.00 383.02 2315.91 33.24 2012-02-21 02:46:31.000 052 33361.99 383.01 2316.06 33.24 2012-02-21 02:46:32.000 052 33361.97 383.02 2316.05 33.24 2012-02-21 02:46:33.000 052 33361.95 383.01 2315.91 33.24 2012-02-21 02:46:34.000 052 33361.94 383.01 2315.91 33.24 2012-02-21 02:46:35.000 052 33361.99 382.99 2315.90 33.24 2012-02-21 02:46:36.000 052 33361.98 383.00 2315.89 33.24 2012-02-21 02:46:37.000 052 33362.07 382.98 2315.95 33.24 2012-02-21 02:46:38.000 052 33361.83 382.94 2315.93 33.24 2012-02-21 02:46:39.000 052 33361.94 383.00 2315.96 33.24 2012-02-21 02:46:40.000 052 33361.89 382.98 2315.97 33.24 2012-02-21 02:46:41.000 052 33361.99 382.97 2315.98 33.24 2012-02-21 02:46:42.000 052 33361.92 382.96 2315.92 33.24 2012-02-21 02:46:42.000 052 33361.96 382.95 2315.91 33.24 2012-02-21 02:46:44.000 052 33361.90 382.93 2315.85 33.24 2012-02-21 02:46:45.000 052 33362.01 382.94 2316.01 33.24 2012-02-21 02:46:46.000 052 33361.95 382.94 2315.98 33.24 2012-02-21 02:46:47.000 052 33361.93 382.94 2316.02 33.24 2012-02-21 02:46:48.000 052 33362.02 382.95 2315.95 33.24 2012-02-21 02:46:49.000 052 33361.92 382.92 2315.96 33.24 2012-02-21 02:46:50.000 052 33361.99 382.89 2315.94 33.24 2012-02-21 02:46:51.000 052 33361.95 382.93 2315.97 33.24 2012-02-21 02:46:52.000 052 33361.90 382.87 2315.95 33.24 2012-02-21 02:46:53.000 052 33361.98 382.89 2315.91 33.24 2012-02-21 02:46:54.000 052 33361.96 382.84 2315.91 33.24 2012-02-21 02:46:55.000 052 33362.01 382.88 2315.95 33.24 2012-02-21 02:46:55.000 052 33361.99 382.86 2315.91 33.24 2012-02-21 02:46:57.000 052 33361.98 382.82 2316.03 33.24 2012-02-21 02:46:58.000 052 33361.94 382.85 2316.00 33.24 2012-02-21 02:46:59.000 052 33362.01 382.86 2316.00 33.24 2012-02-21 02:47:00.000 052 33361.93 382.86 2315.98 33.24 2012-02-21 02:47:01.000 052 33361.80 382.80 2315.95 33.24 2012-02-21 02:47:02.000 052 33361.99 382.83 2315.92 33.24 2012-02-21 02:47:03.000 052 33361.95 382.82 2315.97 33.24 2012-02-21 02:47:04.000 052 33361.96 382.79 2315.91 33.24 2012-02-21 02:47:05.000 052 33361.89 382.83 2315.90 33.24 2012-02-21 02:47:06.000 052 33361.93 382.83 2315.94 33.24 2012-02-21 02:47:07.000 052 33361.95 382.77 2315.91 33.24 2012-02-21 02:47:08.000 052 33361.96 382.84 2315.91 33.24 2012-02-21 02:47:09.000 052 33361.89 382.77 2315.97 33.24 2012-02-21 02:47:10.000 052 33361.88 382.79 2316.00 33.24 2012-02-21 02:47:11.000 052 33361.93 382.79 2315.93 33.24 2012-02-21 02:47:12.000 052 33361.86 382.77 2315.94 33.24 2012-02-21 02:47:13.000 052 33361.92 382.82 2315.94 33.24 2012-02-21 02:47:14.000 052 33361.95 382.80 2316.01 33.24 2012-02-21 02:47:15.000 052 33361.83 382.76 2315.97 33.24 2012-02-21 02:47:16.000 052 33361.98 382.77 2315.91 33.24 2012-02-21 02:47:17.000 052 33361.90 382.81 2315.89 33.24 2012-02-21 02:47:18.000 052 33361.96 382.79 2315.90 33.24 2012-02-21 02:47:19.000 052 33361.88 382.77 2315.93 33.24 2012-02-21 02:47:20.000 052 33361.79 382.77 2315.91 33.24 2012-02-21 02:47:21.000 052 33361.88 382.82 2315.96 33.24 2012-02-21 02:47:22.000 052 33361.88 382.78 2315.90 33.24 2012-02-21 02:47:23.000 052 33361.88 382.79 2315.93 33.24 2012-02-21 02:47:24.000 052 33361.87 382.74 2315.95 33.24 2012-02-21 02:47:25.000 052 33361.88 382.76 2315.90 33.24 2012-02-21 02:47:26.000 052 33361.84 382.73 2316.00 33.24 2012-02-21 02:47:27.000 052 33361.93 382.76 2315.88 33.24 2012-02-21 02:47:28.000 052 33361.88 382.74 2315.91 33.24 2012-02-21 02:47:29.000 052 33361.93 382.73 2315.92 33.24 2012-02-21 02:47:30.000 052 33361.84 382.67 2315.93 33.24 2012-02-21 02:47:31.000 052 33361.89 382.71 2315.97 33.24 2012-02-21 02:47:32.000 052 33361.80 382.71 2316.00 33.24 2012-02-21 02:47:33.000 052 33361.82 382.68 2315.94 33.24 2012-02-21 02:47:34.000 052 33361.83 382.70 2315.98 33.24 2012-02-21 02:47:35.000 052 33361.91 382.69 2315.95 33.24 2012-02-21 02:47:36.000 052 33361.90 382.66 2315.94 33.24 2012-02-21 02:47:36.000 052 33361.90 382.68 2315.98 33.24 2012-02-21 02:47:38.000 052 33361.91 382.67 2315.86 33.24 2012-02-21 02:47:39.000 052 33361.93 382.68 2315.91 33.24 2012-02-21 02:47:40.000 052 33361.91 382.64 2315.88 33.24 2012-02-21 02:47:41.000 052 33361.89 382.66 2316.01 33.24 2012-02-21 02:47:42.000 052 33361.90 382.69 2315.98 33.24 2012-02-21 02:47:43.000 052 33361.89 382.70 2315.89 33.24 2012-02-21 02:47:44.000 052 33361.89 382.68 2315.94 33.24 2012-02-21 02:47:45.000 052 33361.91 382.67 2315.95 33.24 2012-02-21 02:47:46.000 052 33361.83 382.64 2315.95 33.24 2012-02-21 02:47:47.000 052 33361.88 382.62 2316.00 33.24 2012-02-21 02:47:48.000 052 33361.89 382.58 2315.90 33.24 2012-02-21 02:47:49.000 052 33361.88 382.59 2315.93 33.24 2012-02-21 02:47:49.000 052 33361.82 382.62 2315.85 33.24 2012-02-21 02:47:51.000 052 33361.85 382.59 2315.94 33.24 2012-02-21 02:47:52.000 052 33361.95 382.62 2315.87 33.24 2012-02-21 02:47:53.000 052 33361.87 382.60 2315.97 33.24 2012-02-21 02:47:54.000 052 33361.89 382.59 2316.01 33.24 2012-02-21 02:47:55.000 052 33361.93 382.58 2315.94 33.24 2012-02-21 02:47:56.000 052 33361.80 382.59 2315.86 33.24 2012-02-21 02:47:57.000 052 33361.86 382.56 2315.99 33.24 2012-02-21 02:47:58.000 052 33361.80 382.53 2315.89 33.24 2012-02-21 02:47:59.000 052 33361.88 382.59 2315.91 33.24 2012-02-21 02:48:00.000 052 33361.90 382.57 2315.98 33.24 2012-02-21 02:48:01.000 052 33361.89 382.62 2315.93 33.24 2012-02-21 02:48:02.000 052 33361.82 382.60 2315.99 33.24 2012-02-21 02:48:03.000 052 33361.93 382.56 2315.95 33.24 2012-02-21 02:48:04.000 052 33361.84 382.57 2315.94 33.24 2012-02-21 02:48:05.000 052 33361.90 382.56 2315.81 33.24 2012-02-21 02:48:06.000 052 33361.90 382.58 2315.93 33.24 2012-02-21 02:48:07.000 052 33361.89 382.56 2315.85 33.24 2012-02-21 02:48:08.000 052 33361.79 382.59 2315.89 33.24 2012-02-21 02:48:09.000 052 33361.82 382.53 2315.97 33.24 2012-02-21 02:48:10.000 052 33361.90 382.53 2315.97 33.24 2012-02-21 02:48:11.000 052 33361.87 382.53 2315.98 33.24 2012-02-21 02:48:12.000 052 33361.88 382.52 2315.98 33.24 2012-02-21 02:48:13.000 052 33361.84 382.55 2315.91 33.24 2012-02-21 02:48:14.000 052 33361.95 382.53 2315.94 33.24 2012-02-21 02:48:15.000 052 33361.83 382.53 2315.97 33.24 2012-02-21 02:48:16.000 052 33361.79 382.57 2315.95 33.24 2012-02-21 02:48:17.000 052 33361.89 382.49 2315.97 33.24 2012-02-21 02:48:18.000 052 33361.89 382.48 2315.96 33.24 2012-02-21 02:48:19.000 052 33361.87 382.48 2315.91 33.24 2012-02-21 02:48:20.000 052 33361.83 382.54 2315.96 33.24 2012-02-21 02:48:21.000 052 33361.91 382.46 2315.93 33.24 2012-02-21 02:48:22.000 052 33361.89 382.46 2315.89 33.24 2012-02-21 02:48:23.000 052 33361.89 382.50 2315.89 33.24 2012-02-21 02:48:24.000 052 33361.88 382.49 2315.87 33.24 2012-02-21 02:48:25.000 052 33361.82 382.51 2315.96 33.24 2012-02-21 02:48:26.000 052 33361.88 382.49 2315.84 33.24 2012-02-21 02:48:27.000 052 33361.93 382.47 2316.00 33.24 2012-02-21 02:48:28.000 052 33361.86 382.45 2315.90 33.24 2012-02-21 02:48:29.000 052 33361.85 382.47 2315.81 33.24 2012-02-21 02:48:30.000 052 33361.85 382.45 2315.89 33.24 2012-02-21 02:48:30.000 052 33361.77 382.50 2315.91 33.24 2012-02-21 02:48:32.000 052 33361.97 382.45 2315.93 33.24 2012-02-21 02:48:33.000 052 33361.76 382.47 2315.95 33.24 2012-02-21 02:48:34.000 052 33361.76 382.44 2315.98 33.24 2012-02-21 02:48:35.000 052 33361.89 382.48 2315.92 33.24 2012-02-21 02:48:36.000 052 33361.95 382.39 2315.89 33.24 2012-02-21 02:48:37.000 052 33361.92 382.48 2316.04 33.24 2012-02-21 02:48:38.000 052 33361.89 382.45 2315.95 33.24 2012-02-21 02:48:39.000 052 33361.96 382.47 2315.94 33.24 2012-02-21 02:48:40.000 052 33361.90 382.43 2315.86 33.24 2012-02-21 02:48:41.000 052 33361.93 382.42 2315.86 33.24 2012-02-21 02:48:42.000 052 33361.93 382.43 2315.91 33.24 2012-02-21 02:48:43.000 052 33361.89 382.42 2315.87 33.24 2012-02-21 02:48:43.000 052 33361.81 382.38 2315.94 33.24 2012-02-21 02:48:45.000 052 33361.93 382.41 2315.85 33.24 2012-02-21 02:48:46.000 052 33361.89 382.41 2315.88 33.24 2012-02-21 02:48:47.000 052 33361.93 382.42 2315.86 33.24 2012-02-21 02:48:48.000 052 33361.90 382.39 2315.94 33.24 2012-02-21 02:48:49.000 052 33361.94 382.44 2315.88 33.24 2012-02-21 02:48:50.000 052 33361.92 382.41 2315.85 33.24 2012-02-21 02:48:51.000 052 33361.85 382.40 2315.92 33.24 2012-02-21 02:48:52.000 052 33361.91 382.40 2315.86 33.24 2012-02-21 02:48:53.000 052 33361.92 382.41 2315.92 33.24 2012-02-21 02:48:54.000 052 33361.92 382.43 2315.89 33.24 2012-02-21 02:48:55.000 052 33361.86 382.41 2315.93 33.24 2012-02-21 02:48:56.000 052 33361.86 382.43 2315.88 33.24 2012-02-21 02:48:57.000 052 33361.88 382.43 2315.93 33.24 2012-02-21 02:48:58.000 052 33361.93 382.40 2315.91 33.24 2012-02-21 02:48:59.000 052 33361.89 382.40 2315.93 33.24 2012-02-21 02:49:00.000 052 33361.92 382.35 2315.88 33.24 2012-02-21 02:49:01.000 052 33361.92 382.37 2315.86 33.24 2012-02-21 02:49:02.000 052 33361.96 382.37 2315.94 33.24 2012-02-21 02:49:03.000 052 33361.92 382.36 2315.83 33.24 2012-02-21 02:49:04.000 052 33361.88 382.34 2315.89 33.24 2012-02-21 02:49:05.000 052 33361.97 382.36 2315.93 33.24 2012-02-21 02:49:06.000 052 33362.01 382.36 2315.85 33.24 2012-02-21 02:49:07.000 052 33361.94 382.35 2315.83 33.24 2012-02-21 02:49:08.000 052 33362.02 382.36 2315.86 33.24 2012-02-21 02:49:09.000 052 33361.92 382.34 2315.89 33.24 2012-02-21 02:49:10.000 052 33361.96 382.36 2315.86 33.24 2012-02-21 02:49:11.000 052 33361.95 382.36 2315.84 33.24 2012-02-21 02:49:12.000 052 33362.05 382.35 2315.79 33.24 2012-02-21 02:49:13.000 052 33362.03 382.36 2315.99 33.24 2012-02-21 02:49:14.000 052 33361.89 382.32 2315.89 33.24 2012-02-21 02:49:15.000 052 33362.05 382.30 2315.90 33.24 2012-02-21 02:49:16.000 052 33361.99 382.32 2315.88 33.24 2012-02-21 02:49:17.000 052 33362.04 382.30 2315.91 33.24 2012-02-21 02:49:18.000 052 33362.07 382.31 2315.89 33.24 2012-02-21 02:49:19.000 052 33362.08 382.30 2315.96 33.24 2012-02-21 02:49:20.000 052 33361.98 382.26 2315.80 33.24 2012-02-21 02:49:21.000 052 33362.04 382.27 2315.89 33.24 2012-02-21 02:49:22.000 052 33361.99 382.27 2315.89 33.24 2012-02-21 02:49:23.000 052 33362.05 382.26 2315.88 33.24 2012-02-21 02:49:24.000 052 33362.03 382.28 2315.80 33.24 2012-02-21 02:49:24.000 052 33362.02 382.27 2315.91 33.24 2012-02-21 02:49:26.000 052 33362.04 382.33 2315.85 33.24 2012-02-21 02:49:27.000 052 33362.08 382.26 2315.93 33.24 2012-02-21 02:49:28.000 052 33362.09 382.27 2315.89 33.24 2012-02-21 02:49:29.000 052 33362.01 382.30 2315.88 33.24 2012-02-21 02:49:30.000 052 33362.11 382.30 2315.88 33.24 2012-02-21 02:49:31.000 052 33361.98 382.28 2315.82 33.24 2012-02-21 02:49:32.000 052 33362.12 382.30 2315.86 33.24 2012-02-21 02:49:33.000 052 33362.08 382.24 2315.93 33.24 2012-02-21 02:49:34.000 052 33362.03 382.25 2315.86 33.24 2012-02-21 02:49:35.000 052 33362.04 382.22 2315.80 33.24 2012-02-21 02:49:36.000 052 33362.01 382.23 2315.82 33.24 2012-02-21 02:49:37.000 052 33361.86 382.25 2315.84 33.24 2012-02-21 02:49:37.000 052 33362.10 382.24 2315.80 33.24 2012-02-21 02:49:39.000 052 33361.98 382.26 2315.83 33.24 2012-02-21 02:49:40.000 052 33362.01 382.23 2315.82 33.24 2012-02-21 02:49:41.000 052 33362.01 382.19 2315.79 33.24 2012-02-21 02:49:42.000 052 33362.02 382.20 2315.95 33.24 2012-02-21 02:49:43.000 052 33361.91 382.24 2315.89 33.24 2012-02-21 02:49:44.000 052 33362.04 382.25 2315.87 33.24 2012-02-21 02:49:45.000 052 33361.94 382.23 2315.83 33.24 2012-02-21 02:49:46.000 052 33361.99 382.21 2315.86 33.24 2012-02-21 02:49:47.000 052 33362.02 382.20 2315.84 33.24 2012-02-21 02:49:48.000 052 33361.98 382.22 2315.84 33.24 2012-02-21 02:49:49.000 052 33362.02 382.23 2315.87 33.24 2012-02-21 02:49:50.000 052 33361.92 382.18 2315.93 33.24 2012-02-21 02:49:51.000 052 33362.11 382.18 2315.94 33.24 2012-02-21 02:49:52.000 052 33362.07 382.13 2315.95 33.24 2012-02-21 02:49:53.000 052 33361.93 382.18 2315.88 33.24 2012-02-21 02:49:54.000 052 33362.03 382.15 2315.85 33.24 2012-02-21 02:49:55.000 052 33362.15 382.17 2315.87 33.24 2012-02-21 02:49:56.000 052 33362.04 382.18 2315.84 33.24 2012-02-21 02:49:57.000 052 33361.95 382.15 2315.96 33.24 2012-02-21 02:49:58.000 052 33362.05 382.18 2315.89 33.24 2012-02-21 02:49:59.000 052 33362.01 382.18 2315.93 33.24 2012-02-21 02:50:00.000 052 33361.99 382.16 2315.94 33.24 2012-02-21 02:50:01.000 052 33361.93 382.20 2315.86 33.24 2012-02-21 02:50:02.000 052 33362.02 382.15 2315.89 33.24 2012-02-21 02:50:03.000 052 33361.99 382.18 2315.83 33.24 2012-02-21 02:50:04.000 052 33361.99 382.16 2315.89 33.24 2012-02-21 02:50:05.000 052 33362.03 382.14 2315.81 33.24 2012-02-21 02:50:06.000 052 33362.13 382.18 2315.83 33.24 2012-02-21 02:50:07.000 052 33362.18 382.11 2315.93 33.24 2012-02-21 02:50:08.000 052 33361.93 382.14 2315.79 33.24 2012-02-21 02:50:09.000 052 33362.06 382.16 2315.86 33.24 2012-02-21 02:50:10.000 052 33362.07 382.13 2315.85 33.24 2012-02-21 02:50:11.000 052 33362.18 382.14 2315.92 33.24 2012-02-21 02:50:12.000 052 33362.02 382.10 2315.84 33.24 2012-02-21 02:50:13.000 052 33362.06 382.10 2315.79 33.24 2012-02-21 02:50:14.000 052 33362.08 382.10 2315.84 33.24 2012-02-21 02:50:15.000 052 33362.02 382.10 2315.78 33.24 2012-02-21 02:50:16.000 052 33361.95 382.07 2315.73 33.24 2012-02-21 02:50:17.000 052 33362.16 382.10 2315.75 33.24 2012-02-21 02:50:18.000 052 33362.10 382.08 2315.85 33.24 2012-02-21 02:50:18.000 052 33362.14 382.09 2315.86 33.24 2012-02-21 02:50:20.000 052 33362.01 382.11 2315.90 33.24 2012-02-21 02:50:21.000 052 33362.10 382.06 2315.81 33.24 2012-02-21 02:50:22.000 052 33362.17 382.05 2315.83 33.24 2012-02-21 02:50:23.000 052 33362.08 382.10 2315.86 33.24 2012-02-21 02:50:24.000 052 33362.07 382.06 2315.77 33.24 2012-02-21 02:50:25.000 052 33362.16 382.04 2315.88 33.24 2012-02-21 02:50:26.000 052 33362.04 382.10 2315.81 33.24 2012-02-21 02:50:27.000 052 33362.15 382.04 2315.79 33.24 2012-02-21 02:50:28.000 052 33362.08 382.05 2315.86 33.24 2012-02-21 02:50:29.000 052 33362.07 382.06 2315.79 33.24 2012-02-21 02:50:30.000 052 33362.20 382.03 2315.79 33.24 2012-02-21 02:50:31.000 052 33362.02 382.07 2315.81 33.24 2012-02-21 02:50:31.000 052 33362.02 382.06 2315.73 33.24 2012-02-21 02:50:33.000 052 33362.19 382.07 2315.79 33.24 2012-02-21 02:50:34.000 052 33362.09 382.07 2315.83 33.24 2012-02-21 02:50:35.000 052 33362.11 382.08 2315.73 33.24 2012-02-21 02:50:36.000 052 33362.04 382.03 2315.85 33.24 2012-02-21 02:50:37.000 052 33362.09 382.03 2315.86 33.24 2012-02-21 02:50:38.000 052 33362.01 382.05 2315.88 33.24 2012-02-21 02:50:39.000 052 33362.14 382.00 2315.90 33.24 2012-02-21 02:50:40.000 052 33362.05 382.01 2315.85 33.24 2012-02-21 02:50:41.000 052 33362.14 382.03 2315.82 33.24 2012-02-21 02:50:42.000 052 33362.20 382.03 2315.81 33.24 2012-02-21 02:50:43.000 052 33362.14 382.03 2315.88 33.24 2012-02-21 02:50:44.000 052 33362.23 382.02 2315.85 33.24 2012-02-21 02:50:45.000 052 33362.21 382.01 2315.82 33.24 2012-02-21 02:50:46.000 052 33362.14 382.00 2315.82 33.24 2012-02-21 02:50:47.000 052 33362.07 381.97 2315.81 33.24 2012-02-21 02:50:48.000 052 33362.14 382.01 2315.95 33.24 2012-02-21 02:50:49.000 052 33362.11 382.02 2315.86 33.24 2012-02-21 02:50:50.000 052 33362.14 382.03 2315.85 33.24 2012-02-21 02:50:51.000 052 33362.14 381.97 2315.82 33.24 2012-02-21 02:50:52.000 052 33362.12 381.97 2315.86 33.24 2012-02-21 02:50:53.000 052 33362.11 381.97 2315.86 33.24 2012-02-21 02:50:54.000 052 33362.17 381.97 2315.81 33.24 2012-02-21 02:50:55.000 052 33362.23 381.98 2315.76 33.24 2012-02-21 02:50:56.000 052 33362.06 381.95 2315.92 33.24 2012-02-21 02:50:57.000 052 33362.18 381.99 2315.82 33.24 2012-02-21 02:50:58.000 052 33362.07 382.00 2315.81 33.24 2012-02-21 02:50:59.000 052 33362.14 381.97 2315.87 33.24 2012-02-21 02:51:00.000 052 33362.21 381.99 2315.80 33.24 2012-02-21 02:51:01.000 052 33362.13 381.97 2315.82 33.24 2012-02-21 02:51:02.000 052 33362.15 381.99 2315.81 33.24 2012-02-21 02:51:03.000 052 33362.12 381.89 2315.86 33.24 2012-02-21 02:51:04.000 052 33362.18 381.94 2315.87 33.24 2012-02-21 02:51:05.000 052 33362.14 381.91 2315.83 33.24 2012-02-21 02:51:06.000 052 33362.11 381.93 2315.84 33.24 2012-02-21 02:51:07.000 052 33362.08 381.96 2315.81 33.24 2012-02-21 02:51:08.000 052 33362.17 381.99 2315.90 33.24 2012-02-21 02:51:09.000 052 33362.11 381.96 2315.93 33.24 2012-02-21 02:51:10.000 052 33362.11 381.95 2315.86 33.24 2012-02-21 02:51:11.000 052 33362.15 381.94 2315.87 33.24 2012-02-21 02:51:12.000 052 33362.17 381.99 2315.78 33.24 2012-02-21 02:51:12.000 052 33362.23 381.97 2315.86 33.24 2012-02-21 02:51:14.000 052 33362.07 381.96 2315.83 33.24 2012-02-21 02:51:15.000 052 33362.20 381.95 2315.79 33.24 2012-02-21 02:51:16.000 052 33362.12 381.94 2315.78 33.24 2012-02-21 02:51:17.000 052 33362.23 382.00 2315.93 33.24 2012-02-21 02:51:18.000 052 33362.19 381.93 2315.94 33.24 2012-02-21 02:51:19.000 052 33362.17 381.90 2315.84 33.24 2012-02-21 02:51:20.000 052 33362.21 381.96 2315.88 33.24 2012-02-21 02:51:21.000 052 33362.12 381.94 2315.79 33.24 2012-02-21 02:51:22.000 052 33362.11 381.92 2315.88 33.24 2012-02-21 02:51:23.000 052 33362.27 381.92 2315.85 33.24 2012-02-21 02:51:24.000 052 33362.15 381.94 2315.83 33.24 2012-02-21 02:51:25.000 052 33362.17 381.93 2315.81 33.24 2012-02-21 02:51:25.000 052 33362.18 381.94 2315.85 33.24 2012-02-21 02:51:27.000 052 33362.13 381.91 2315.86 33.24 2012-02-21 02:51:28.000 052 33362.15 381.91 2315.86 33.24 2012-02-21 02:51:29.000 052 33362.14 381.93 2315.91 33.24 2012-02-21 02:51:30.000 052 33362.29 381.92 2315.86 33.24 2012-02-21 02:51:31.000 052 33362.26 381.91 2315.87 33.24 2012-02-21 02:51:32.000 052 33362.13 381.92 2315.81 33.24 2012-02-21 02:51:33.000 052 33362.21 381.95 2315.85 33.24 2012-02-21 02:51:34.000 052 33362.23 381.92 2315.85 33.24 2012-02-21 02:51:35.000 052 33362.14 381.94 2315.80 33.24 2012-02-21 02:51:36.000 052 33362.11 381.90 2315.85 33.24 2012-02-21 02:51:37.000 052 33362.20 381.90 2315.82 33.24 2012-02-21 02:51:38.000 052 33362.22 381.90 2315.86 33.24 2012-02-21 02:51:39.000 052 33362.20 381.90 2315.88 33.24 2012-02-21 02:51:40.000 052 33362.15 381.89 2315.90 33.24 2012-02-21 02:51:41.000 052 33362.18 381.93 2315.86 33.24 2012-02-21 02:51:42.000 052 33362.26 381.93 2315.95 33.24 2012-02-21 02:51:43.000 052 33362.18 381.92 2315.92 33.24 2012-02-21 02:51:44.000 052 33362.20 381.89 2315.86 33.24 2012-02-21 02:51:45.000 052 33362.26 381.91 2315.88 33.24 2012-02-21 02:51:46.000 052 33362.17 381.88 2315.83 33.24 2012-02-21 02:51:47.000 052 33362.15 381.89 2315.97 33.24 2012-02-21 02:51:48.000 052 33362.23 381.90 2315.88 33.24 2012-02-21 02:51:49.000 052 33362.18 381.96 2315.91 33.24 2012-02-21 02:51:50.000 052 33362.14 381.90 2315.90 33.24 2012-02-21 02:51:51.000 052 33362.25 381.89 2315.83 33.24 2012-02-21 02:51:52.000 052 33362.23 381.91 2315.82 33.24 2012-02-21 02:51:53.000 052 33362.23 381.88 2315.88 33.24 2012-02-21 02:51:54.000 052 33362.17 381.89 2315.89 33.24 2012-02-21 02:51:55.000 052 33362.20 381.87 2315.82 33.24 2012-02-21 02:51:56.000 052 33362.20 381.88 2315.86 33.24 2012-02-21 02:51:57.000 052 33362.23 381.93 2315.87 33.24 2012-02-21 02:51:58.000 052 33362.26 381.89 2315.87 33.24 2012-02-21 02:51:59.000 052 33362.23 381.88 2315.88 33.24 2012-02-21 02:52:00.000 052 33362.25 381.89 2315.94 33.24 2012-02-21 02:52:01.000 052 33362.26 381.85 2315.95 33.24 2012-02-21 02:52:02.000 052 33362.20 381.84 2315.88 33.24 2012-02-21 02:52:03.000 052 33362.29 381.86 2315.95 33.24 2012-02-21 02:52:04.000 052 33362.26 381.88 2315.93 33.24 2012-02-21 02:52:05.000 052 33362.24 381.91 2315.91 33.24 2012-02-21 02:52:06.000 052 33362.29 381.85 2315.93 33.24 2012-02-21 02:52:06.000 052 33362.24 381.84 2315.84 33.24 2012-02-21 02:52:08.000 052 33362.28 381.86 2315.82 33.24 2012-02-21 02:52:09.000 052 33362.26 381.86 2315.92 33.24 2012-02-21 02:52:10.000 052 33362.33 381.86 2315.90 33.24 2012-02-21 02:52:11.000 052 33362.25 381.86 2315.88 33.24 2012-02-21 02:52:12.000 052 33362.24 381.85 2315.89 33.24 2012-02-21 02:52:13.000 052 33362.32 381.89 2315.90 33.24 2012-02-21 02:52:14.000 052 33362.22 381.85 2315.91 33.24 2012-02-21 02:52:15.000 052 33362.23 381.86 2315.89 33.24 2012-02-21 02:52:16.000 052 33362.24 381.85 2315.87 33.24 2012-02-21 02:52:17.000 052 33362.27 381.82 2315.85 33.24 2012-02-21 02:52:18.000 052 33362.27 381.81 2315.89 33.24 2012-02-21 02:52:19.000 052 33362.23 381.82 2315.89 33.24 2012-02-21 02:52:19.000 052 33362.44 381.77 2315.82 33.24 2012-02-21 02:52:21.000 052 33362.21 381.85 2315.85 33.24 2012-02-21 02:52:22.000 052 33362.23 381.85 2315.87 33.24 2012-02-21 02:52:23.000 052 33362.34 381.79 2315.85 33.24 2012-02-21 02:52:24.000 052 33362.28 381.83 2315.85 33.24 2012-02-21 02:52:25.000 052 33362.33 381.80 2315.84 33.24 2012-02-21 02:52:26.000 052 33362.27 381.81 2315.96 33.24 2012-02-21 02:52:27.000 052 33362.29 381.80 2315.93 33.24 2012-02-21 02:52:28.000 052 33362.26 381.78 2315.87 33.24 2012-02-21 02:52:29.000 052 33362.23 381.81 2315.85 33.24 2012-02-21 02:52:30.000 052 33362.25 381.78 2315.83 33.24 2012-02-21 02:52:31.000 052 33362.24 381.79 2315.92 33.24 2012-02-21 02:52:32.000 052 33362.32 381.80 2315.91 33.24 2012-02-21 02:52:33.000 052 33362.29 381.76 2315.90 33.24 2012-02-21 02:52:34.000 052 33362.28 381.74 2315.88 33.24 2012-02-21 02:52:35.000 052 33362.24 381.79 2315.92 33.24 2012-02-21 02:52:36.000 052 33362.27 381.77 2315.87 33.24 2012-02-21 02:52:37.000 052 33362.35 381.76 2315.85 33.24 2012-02-21 02:52:38.000 052 33362.13 381.74 2315.86 33.24 2012-02-21 02:52:39.000 052 33362.29 381.81 2315.85 33.24 2012-02-21 02:52:40.000 052 33362.22 381.76 2315.84 33.24 2012-02-21 02:52:41.000 052 33362.22 381.80 2315.85 33.24 2012-02-21 02:52:42.000 052 33362.29 381.80 2315.86 33.24 2012-02-21 02:52:43.000 052 33362.27 381.75 2315.95 33.24 2012-02-21 02:52:44.000 052 33362.28 381.79 2315.89 33.24 2012-02-21 02:52:45.000 052 33362.08 381.81 2315.93 33.24 2012-02-21 02:52:46.000 052 33362.21 381.81 2315.83 33.24 2012-02-21 02:52:47.000 052 33362.23 381.77 2315.87 33.24 2012-02-21 02:52:48.000 052 33362.32 381.80 2315.91 33.24 2012-02-21 02:52:49.000 052 33362.23 381.80 2315.93 33.24 2012-02-21 02:52:50.000 052 33362.26 381.79 2315.84 33.24 2012-02-21 02:52:51.000 052 33362.17 381.77 2315.97 33.24 2012-02-21 02:52:52.000 052 33362.20 381.78 2315.91 33.24 2012-02-21 02:52:53.000 052 33362.26 381.83 2315.85 33.24 2012-02-21 02:52:54.000 052 33362.33 381.80 2315.95 33.24 2012-02-21 02:52:55.000 052 33362.24 381.79 2315.88 33.24 2012-02-21 02:52:56.000 052 33362.25 381.78 2315.91 33.24 2012-02-21 02:52:57.000 052 33362.12 381.75 2315.91 33.24 2012-02-21 02:52:58.000 052 33362.23 381.77 2315.92 33.24 2012-02-21 02:52:59.000 052 33362.24 381.79 2315.95 33.24 2012-02-21 02:53:00.000 052 33362.21 381.78 2315.95 33.24 2012-02-21 02:53:00.000 052 33362.15 381.77 2315.89 33.24 2012-02-21 02:53:02.000 052 33362.28 381.79 2315.80 33.24 2012-02-21 02:53:03.000 052 33362.17 381.81 2315.96 33.24 2012-02-21 02:53:04.000 052 33362.17 381.77 2315.93 33.24 2012-02-21 02:53:05.000 052 33362.20 381.80 2315.93 33.24 2012-02-21 02:53:06.000 052 33362.25 381.76 2315.99 33.24 2012-02-21 02:53:07.000 052 33362.23 381.77 2316.00 33.24 2012-02-21 02:53:08.000 052 33362.24 381.79 2315.93 33.24 2012-02-21 02:53:09.000 052 33362.24 381.76 2315.92 33.24 2012-02-21 02:53:10.000 052 33362.27 381.78 2315.90 33.24 2012-02-21 02:53:11.000 052 33362.18 381.75 2315.97 33.24 2012-02-21 02:53:12.000 052 33362.19 381.73 2315.96 33.24 2012-02-21 02:53:13.000 052 33362.25 381.80 2315.95 33.24 2012-02-21 02:53:13.000 052 33362.23 381.78 2315.86 33.24 2012-02-21 02:53:15.000 052 33362.29 381.77 2315.89 33.24 2012-02-21 02:53:16.000 052 33362.24 381.73 2315.82 33.24 2012-02-21 02:53:17.000 052 33362.30 381.73 2315.94 33.24 2012-02-21 02:53:18.000 052 33362.29 381.74 2315.94 33.24 2012-02-21 02:53:19.000 052 33362.18 381.79 2315.85 33.24 2012-02-21 02:53:20.000 052 33362.18 381.77 2315.93 33.24 2012-02-21 02:53:21.000 052 33362.29 381.76 2315.93 33.24 2012-02-21 02:53:22.000 052 33362.40 381.74 2315.88 33.24 2012-02-21 02:53:23.000 052 33362.33 381.77 2315.98 33.24 2012-02-21 02:53:24.000 052 33362.32 381.77 2315.88 33.24 2012-02-21 02:53:25.000 052 33362.40 381.77 2315.93 33.24 2012-02-21 02:53:26.000 052 33362.33 381.72 2315.91 33.24 2012-02-21 02:53:27.000 052 33362.31 381.74 2315.82 33.24 2012-02-21 02:53:28.000 052 33362.27 381.73 2315.94 33.24 2012-02-21 02:53:29.000 052 33362.34 381.72 2315.89 33.24 2012-02-21 02:53:30.000 052 33362.33 381.72 2315.92 33.24 2012-02-21 02:53:31.000 052 33362.25 381.69 2315.96 33.24 2012-02-21 02:53:32.000 052 33362.33 381.77 2315.90 33.24 2012-02-21 02:53:33.000 052 33362.27 381.74 2315.93 33.24 2012-02-21 02:53:34.000 052 33362.27 381.72 2315.91 33.24 2012-02-21 02:53:35.000 052 33362.26 381.78 2315.98 33.24 2012-02-21 02:53:36.000 052 33362.44 381.73 2315.97 33.24 2012-02-21 02:53:37.000 052 33362.39 381.79 2316.00 33.24 2012-02-21 02:53:38.000 052 33362.32 381.70 2315.98 33.24 2012-02-21 02:53:39.000 052 33362.34 381.72 2315.92 33.24 2012-02-21 02:53:40.000 052 33362.26 381.73 2315.90 33.24 2012-02-21 02:53:41.000 052 33362.35 381.76 2315.91 33.24 2012-02-21 02:53:42.000 052 33362.35 381.77 2315.87 33.24 2012-02-21 02:53:43.000 052 33362.36 381.76 2315.91 33.24 2012-02-21 02:53:44.000 052 33362.39 381.74 2316.03 33.24 2012-02-21 02:53:45.000 052 33362.40 381.74 2315.97 33.24 2012-02-21 02:53:46.000 052 33362.32 381.75 2315.91 33.24 2012-02-21 02:53:47.000 052 33362.33 381.78 2316.07 33.24 2012-02-21 02:53:48.000 052 33362.40 381.75 2315.95 33.24 2012-02-21 02:53:49.000 052 33362.36 381.77 2315.99 33.24 2012-02-21 02:53:50.000 052 33362.39 381.75 2315.87 33.24 2012-02-21 02:53:51.000 052 33362.27 381.77 2315.98 33.24 2012-02-21 02:53:52.000 052 33362.36 381.77 2315.96 33.24 2012-02-21 02:53:53.000 052 33362.41 381.76 2316.01 33.24 2012-02-21 02:53:54.000 052 33362.39 381.74 2315.94 33.24 2012-02-21 02:53:54.000 052 33362.38 381.75 2315.98 33.24 2012-02-21 02:53:56.000 052 33362.38 381.74 2315.97 33.24 2012-02-21 02:53:57.000 052 33362.40 381.78 2315.96 33.24 2012-02-21 02:53:58.000 052 33362.35 381.75 2315.98 33.24 2012-02-21 02:53:59.000 052 33362.36 381.77 2315.92 33.24 2012-02-21 02:54:00.000 052 33362.35 381.72 2315.98 33.24 2012-02-21 02:54:01.000 052 33362.45 381.77 2315.94 33.24 2012-02-21 02:54:02.000 052 33362.28 381.75 2315.97 33.24 2012-02-21 02:54:03.000 052 33362.39 381.77 2315.95 33.24 2012-02-21 02:54:04.000 052 33362.44 381.78 2315.93 33.24 2012-02-21 02:54:05.000 052 33362.39 381.73 2315.96 33.24 2012-02-21 02:54:06.000 052 33362.36 381.75 2315.90 33.24 2012-02-21 02:54:07.000 052 33362.34 381.79 2315.97 33.24 2012-02-21 02:54:07.000 052 33362.43 381.77 2316.01 33.24 2012-02-21 02:54:09.000 052 33362.45 381.76 2315.97 33.24 2012-02-21 02:54:10.000 052 33362.39 381.77 2315.91 33.24 2012-02-21 02:54:11.000 052 33362.46 381.79 2315.94 33.24 2012-02-21 02:54:12.000 052 33362.31 381.78 2315.94 33.24 2012-02-21 02:54:13.000 052 33362.33 381.76 2315.93 33.24 2012-02-21 02:54:14.000 052 33362.43 381.78 2315.88 33.24 2012-02-21 02:54:15.000 052 33362.44 381.77 2316.01 33.24 2012-02-21 02:54:16.000 052 33362.39 381.76 2315.90 33.24 2012-02-21 02:54:17.000 052 33362.40 381.81 2315.98 33.24 2012-02-21 02:54:18.000 052 33362.45 381.79 2315.95 33.24 2012-02-21 02:54:19.000 052 33362.38 381.77 2315.93 33.24 2012-02-21 02:54:20.000 052 33362.39 381.79 2315.92 33.24 2012-02-21 02:54:21.000 052 33362.51 381.74 2315.88 33.24 2012-02-21 02:54:22.000 052 33362.51 381.75 2315.89 33.24 2012-02-21 02:54:23.000 052 33362.44 381.74 2315.94 33.24 2012-02-21 02:54:24.000 052 33362.36 381.75 2315.89 33.24 2012-02-21 02:54:25.000 052 33362.45 381.77 2315.91 33.24 2012-02-21 02:54:26.000 052 33362.38 381.76 2315.87 33.24 2012-02-21 02:54:27.000 052 33362.46 381.79 2315.88 33.24 2012-02-21 02:54:28.000 052 33362.42 381.76 2315.89 33.24 2012-02-21 02:54:29.000 052 33362.44 381.80 2315.94 33.24 2012-02-21 02:54:30.000 052 33362.48 381.76 2315.95 33.24 2012-02-21 02:54:31.000 052 33362.49 381.77 2315.96 33.24 2012-02-21 02:54:32.000 052 33362.45 381.75 2315.97 33.24 2012-02-21 02:54:33.000 052 33362.51 381.77 2315.97 33.24 2012-02-21 02:54:34.000 052 33362.52 381.77 2315.93 33.24 2012-02-21 02:54:35.000 052 33362.57 381.79 2315.97 33.24 2012-02-21 02:54:36.000 052 33362.48 381.81 2315.93 33.24 2012-02-21 02:54:37.000 052 33362.35 381.76 2315.93 33.24 2012-02-21 02:54:38.000 052 33362.50 381.78 2315.84 33.24 2012-02-21 02:54:39.000 052 33362.57 381.82 2316.02 33.24 2012-02-21 02:54:40.000 052 33362.51 381.77 2316.05 33.24 2012-02-21 02:54:41.000 052 33362.46 381.76 2315.92 33.24 2012-02-21 02:54:42.000 052 33362.51 381.79 2315.98 33.24 2012-02-21 02:54:43.000 052 33362.49 381.79 2316.01 33.24 2012-02-21 02:54:44.000 052 33362.43 381.79 2315.91 33.24 2012-02-21 02:54:45.000 052 33362.43 381.78 2315.94 33.24 2012-02-21 02:54:46.000 052 33362.45 381.80 2315.91 33.24 2012-02-21 02:54:47.000 052 33362.53 381.80 2315.91 33.24 2012-02-21 02:54:48.000 052 33362.43 381.81 2315.99 33.24 2012-02-21 02:54:48.000 052 33362.45 381.80 2316.01 33.24 2012-02-21 02:54:50.000 052 33362.47 381.79 2315.94 33.24 2012-02-21 02:54:51.000 052 33362.47 381.77 2315.95 33.24 2012-02-21 02:54:52.000 052 33362.43 381.77 2315.91 33.24 2012-02-21 02:54:53.000 052 33362.54 381.79 2315.96 33.24 2012-02-21 02:54:54.000 052 33362.46 381.81 2315.95 33.24 2012-02-21 02:54:55.000 052 33362.49 381.77 2315.95 33.24 2012-02-21 02:54:56.000 052 33362.52 381.75 2315.96 33.24 2012-02-21 02:54:57.000 052 33362.45 381.78 2315.91 33.24 2012-02-21 02:54:58.000 052 33362.43 381.76 2315.94 33.24 2012-02-21 02:54:59.000 052 33362.54 381.76 2315.93 33.24 2012-02-21 02:55:00.000 052 33362.53 381.78 2315.91 33.24 2012-02-21 02:55:01.000 052 33362.49 381.80 2315.98 33.24 2012-02-21 02:55:01.000 052 33362.48 381.79 2315.92 33.24 2012-02-21 02:55:03.000 052 33362.63 381.79 2316.01 33.24 2012-02-21 02:55:04.000 052 33362.54 381.80 2316.03 33.24 2012-02-21 02:55:05.000 052 33362.46 381.81 2315.93 33.24 2012-02-21 02:55:06.000 052 33362.45 381.83 2315.95 33.24 2012-02-21 02:55:07.000 052 33362.51 381.80 2315.96 33.24 2012-02-21 02:55:08.000 052 33362.53 381.78 2315.98 33.24 2012-02-21 02:55:09.000 052 33362.43 381.82 2316.03 33.24 2012-02-21 02:55:10.000 052 33362.50 381.79 2316.04 33.24 2012-02-21 02:55:11.000 052 33362.54 381.80 2316.03 33.24 2012-02-21 02:55:12.000 052 33362.48 381.80 2315.95 33.24 2012-02-21 02:55:13.000 052 33362.54 381.79 2316.02 33.24 2012-02-21 02:55:14.000 052 33362.61 381.81 2316.07 33.24 2012-02-21 02:55:15.000 052 33362.47 381.75 2315.89 33.24 2012-02-21 02:55:16.000 052 33362.46 381.76 2315.98 33.24 2012-02-21 02:55:17.000 052 33362.50 381.79 2315.90 33.24 2012-02-21 02:55:18.000 052 33362.51 381.81 2316.00 33.24 2012-02-21 02:55:19.000 052 33362.58 381.78 2315.94 33.24 2012-02-21 02:55:20.000 052 33362.47 381.80 2315.90 33.24 2012-02-21 02:55:21.000 052 33362.50 381.76 2316.09 33.24 2012-02-21 02:55:22.000 052 33362.39 381.75 2315.98 33.24 2012-02-21 02:55:23.000 052 33362.61 381.79 2315.98 33.24 2012-02-21 02:55:24.000 052 33362.59 381.76 2315.97 33.24 2012-02-21 02:55:25.000 052 33362.48 381.80 2316.08 33.24 2012-02-21 02:55:26.000 052 33362.55 381.78 2315.93 33.24 2012-02-21 02:55:27.000 052 33362.50 381.78 2315.95 33.24 2012-02-21 02:55:28.000 052 33362.49 381.78 2316.02 33.24 2012-02-21 02:55:29.000 052 33362.53 381.80 2316.01 33.24 2012-02-21 02:55:30.000 052 33362.51 381.81 2315.93 33.24 2012-02-21 02:55:31.000 052 33362.43 381.76 2316.04 33.24 2012-02-21 02:55:32.000 052 33362.50 381.79 2315.95 33.24 2012-02-21 02:55:33.000 052 33362.59 381.77 2315.98 33.24 2012-02-21 02:55:34.000 052 33362.52 381.75 2315.95 33.24 2012-02-21 02:55:35.000 052 33362.54 381.73 2315.93 33.24 2012-02-21 02:55:36.000 052 33362.54 381.76 2315.98 33.24 2012-02-21 02:55:37.000 052 33362.55 381.77 2315.99 33.24 2012-02-21 02:55:38.000 052 33362.51 381.78 2315.98 33.24 2012-02-21 02:55:39.000 052 33362.67 381.79 2315.97 33.24 2012-02-21 02:55:40.000 052 33362.51 381.77 2315.91 33.24 2012-02-21 02:55:41.000 052 33362.63 381.78 2315.94 33.24 2012-02-21 02:55:42.000 052 33362.57 381.77 2316.03 33.24 2012-02-21 02:55:42.000 052 33362.68 381.80 2315.96 33.24 2012-02-21 02:55:44.000 052 33362.65 381.78 2316.00 33.24 2012-02-21 02:55:45.000 052 33362.54 381.75 2316.02 33.24 2012-02-21 02:55:46.000 052 33362.59 381.76 2316.02 33.24 2012-02-21 02:55:47.000 052 33362.55 381.79 2315.93 33.24 2012-02-21 02:55:48.000 052 33362.54 381.75 2315.85 33.24 2012-02-21 02:55:49.000 052 33362.54 381.74 2316.04 33.24 2012-02-21 02:55:50.000 052 33362.58 381.78 2315.96 33.24 2012-02-21 02:55:51.000 052 33362.55 381.74 2315.97 33.24 2012-02-21 02:55:52.000 052 33362.54 381.76 2315.94 33.24 2012-02-21 02:55:53.000 052 33362.60 381.77 2315.99 33.24 2012-02-21 02:55:54.000 052 33362.61 381.78 2315.91 33.24 2012-02-21 02:55:55.000 052 33362.50 381.79 2315.94 33.24 2012-02-21 02:55:55.000 052 33362.64 381.74 2316.00 33.24 2012-02-21 02:55:57.000 052 33362.60 381.74 2315.95 33.24 2012-02-21 02:55:58.000 052 33362.52 381.70 2315.95 33.24 2012-02-21 02:55:59.000 052 33362.62 381.77 2316.03 33.24 2012-02-21 02:56:00.000 052 33362.63 381.76 2316.02 33.24 2012-02-21 02:56:01.000 052 33362.64 381.78 2316.07 33.24 2012-02-21 02:56:02.000 052 33362.61 381.71 2315.98 33.24 2012-02-21 02:56:03.000 052 33362.67 381.75 2316.01 33.24 2012-02-21 02:56:04.000 052 33362.62 381.74 2316.01 33.24 2012-02-21 02:56:05.000 052 33362.57 381.75 2315.99 33.24 2012-02-21 02:56:06.000 052 33362.62 381.76 2316.06 33.24 2012-02-21 02:56:07.000 052 33362.73 381.77 2315.93 33.24 2012-02-21 02:56:08.000 052 33362.58 381.75 2315.95 33.24 2012-02-21 02:56:09.000 052 33362.76 381.75 2316.01 33.24 2012-02-21 02:56:10.000 052 33362.65 381.74 2315.95 33.24 2012-02-21 02:56:11.000 052 33362.65 381.77 2315.94 33.24 2012-02-21 02:56:12.000 052 33362.70 381.75 2315.93 33.24 2012-02-21 02:56:13.000 052 33362.57 381.75 2316.00 33.24 2012-02-21 02:56:14.000 052 33362.73 381.74 2315.94 33.24 2012-02-21 02:56:15.000 052 33362.71 381.75 2315.88 33.24 2012-02-21 02:56:16.000 052 33362.68 381.73 2315.94 33.24 2012-02-21 02:56:17.000 052 33362.71 381.72 2315.87 33.24 2012-02-21 02:56:18.000 052 33362.68 381.75 2315.89 33.24 2012-02-21 02:56:19.000 052 33362.66 381.76 2315.92 33.24 2012-02-21 02:56:20.000 052 33362.76 381.74 2315.95 33.24 2012-02-21 02:56:21.000 052 33362.79 381.73 2315.85 33.24 2012-02-21 02:56:22.000 052 33362.78 381.76 2315.85 33.24 2012-02-21 02:56:23.000 052 33362.73 381.79 2315.98 33.24 2012-02-21 02:56:24.000 052 33362.86 381.78 2315.96 33.24 2012-02-21 02:56:25.000 052 33362.85 381.75 2315.91 33.24 2012-02-21 02:56:26.000 052 33362.83 381.76 2315.96 33.24 2012-02-21 02:56:27.000 052 33362.86 381.74 2315.92 33.24 2012-02-21 02:56:28.000 052 33362.80 381.74 2315.82 33.24 2012-02-21 02:56:29.000 052 33362.85 381.75 2315.88 33.24 2012-02-21 02:56:30.000 052 33362.83 381.76 2315.89 33.24 2012-02-21 02:56:31.000 052 33362.79 381.78 2315.96 33.24 2012-02-21 02:56:32.000 052 33362.83 381.76 2315.85 33.24 2012-02-21 02:56:33.000 052 33362.91 381.76 2315.94 33.24 2012-02-21 02:56:34.000 052 33362.91 381.80 2315.91 33.24 2012-02-21 02:56:35.000 052 33362.87 381.77 2315.88 33.24 2012-02-21 02:56:36.000 052 33362.91 381.77 2315.93 33.24 2012-02-21 02:56:36.000 052 33362.89 381.78 2315.93 33.24 2012-02-21 02:56:38.000 052 33362.86 381.75 2315.96 33.24 2012-02-21 02:56:39.000 052 33362.89 381.77 2315.93 33.24 2012-02-21 02:56:40.000 052 33362.86 381.80 2315.95 33.24 2012-02-21 02:56:41.000 052 33362.94 381.79 2315.94 33.24 2012-02-21 02:56:42.000 052 33362.99 381.75 2315.89 33.24 2012-02-21 02:56:43.000 052 33362.91 381.76 2315.89 33.24 2012-02-21 02:56:44.000 052 33362.97 381.77 2315.91 33.24 2012-02-21 02:56:45.000 052 33362.94 381.73 2315.92 33.24 2012-02-21 02:56:46.000 052 33362.94 381.74 2315.87 33.24 2012-02-21 02:56:47.000 052 33362.94 381.78 2315.93 33.24 2012-02-21 02:56:48.000 052 33362.93 381.76 2315.86 33.24 2012-02-21 02:56:49.000 052 33362.95 381.78 2315.95 33.24 2012-02-21 02:56:49.000 052 33363.00 381.84 2315.88 33.24 2012-02-21 02:56:51.000 052 33362.94 381.76 2315.93 33.24 2012-02-21 02:56:52.000 052 33363.03 381.79 2315.88 33.24 2012-02-21 02:56:53.000 052 33363.07 381.81 2315.89 33.24 2012-02-21 02:56:54.000 052 33363.03 381.76 2315.86 33.24 2012-02-21 02:56:55.000 052 33362.95 381.79 2315.85 33.24 2012-02-21 02:56:56.000 052 33363.08 381.75 2315.89 33.24 2012-02-21 02:56:57.000 052 33363.06 381.81 2315.90 33.24 2012-02-21 02:56:58.000 052 33363.04 381.77 2315.84 33.24 2012-02-21 02:56:59.000 052 33363.03 381.85 2315.86 33.24 2012-02-21 02:57:00.000 052 33363.02 381.79 2315.92 33.24 2012-02-21 02:57:01.000 052 33363.04 381.77 2315.88 33.24 2012-02-21 02:57:02.000 052 33363.11 381.78 2315.89 33.24 2012-02-21 02:57:03.000 052 33363.13 381.79 2315.88 33.24 2012-02-21 02:57:04.000 052 33363.09 381.79 2315.86 33.24 2012-02-21 02:57:05.000 052 33363.06 381.72 2315.90 33.24 2012-02-21 02:57:06.000 052 33363.17 381.80 2315.84 33.24 2012-02-21 02:57:07.000 052 33363.17 381.78 2315.92 33.24 2012-02-21 02:57:08.000 052 33363.16 381.76 2315.85 33.24 2012-02-21 02:57:09.000 052 33363.14 381.81 2315.86 33.24 2012-02-21 02:57:10.000 052 33363.17 381.80 2315.86 33.24 2012-02-21 02:57:11.000 052 33363.22 381.79 2315.83 33.24 2012-02-21 02:57:12.000 052 33363.23 381.83 2315.84 33.24 2012-02-21 02:57:13.000 052 33363.14 381.81 2315.84 33.24 2012-02-21 02:57:14.000 052 33363.22 381.81 2315.85 33.24 2012-02-21 02:57:15.000 052 33363.19 381.78 2315.80 33.24 2012-02-21 02:57:16.000 052 33363.14 381.79 2315.84 33.24 2012-02-21 02:57:17.000 052 33363.20 381.80 2315.79 33.24 2012-02-21 02:57:18.000 052 33363.27 381.79 2315.86 33.24 2012-02-21 02:57:19.000 052 33363.20 381.81 2315.92 33.24 2012-02-21 02:57:20.000 052 33363.22 381.82 2315.88 33.24 2012-02-21 02:57:21.000 052 33363.27 381.80 2315.94 33.24 2012-02-21 02:57:22.000 052 33363.22 381.80 2315.96 33.24 2012-02-21 02:57:23.000 052 33363.29 381.80 2315.85 33.24 2012-02-21 02:57:24.000 052 33363.35 381.78 2315.84 33.24 2012-02-21 02:57:25.000 052 33363.28 381.80 2315.76 33.24 2012-02-21 02:57:26.000 052 33363.29 381.84 2315.84 33.24 2012-02-21 02:57:27.000 052 33363.27 381.83 2315.97 33.24 2012-02-21 02:57:28.000 052 33363.25 381.82 2315.93 33.24 2012-02-21 02:57:29.000 052 33363.24 381.81 2315.91 33.24 2012-02-21 02:57:30.000 052 33363.32 381.81 2315.88 33.24 2012-02-21 02:57:30.000 052 33363.38 381.80 2315.88 33.24 2012-02-21 02:57:32.000 052 33363.17 381.80 2315.90 33.24 2012-02-21 02:57:33.000 052 33363.27 381.78 2315.89 33.24 2012-02-21 02:57:34.000 052 33363.31 381.76 2315.85 33.24 2012-02-21 02:57:35.000 052 33363.28 381.84 2315.94 33.24 2012-02-21 02:57:36.000 052 33363.35 381.74 2315.84 33.24 2012-02-21 02:57:37.000 052 33363.30 381.84 2315.89 33.24 2012-02-21 02:57:38.000 052 33363.29 381.83 2315.88 33.24 2012-02-21 02:57:39.000 052 33363.33 381.81 2315.89 33.24 2012-02-21 02:57:40.000 052 33363.31 381.81 2315.88 33.24 2012-02-21 02:57:41.000 052 33363.28 381.80 2315.86 33.24 2012-02-21 02:57:42.000 052 33363.35 381.86 2315.88 33.24 2012-02-21 02:57:43.000 052 33363.29 381.84 2315.88 33.24 2012-02-21 02:57:43.000 052 33363.35 381.85 2315.86 33.24 2012-02-21 02:57:45.000 052 33363.44 381.85 2315.84 33.24 2012-02-21 02:57:46.000 052 33363.39 381.86 2315.85 33.24 2012-02-21 02:57:47.000 052 33363.32 381.82 2315.95 33.24 2012-02-21 02:57:48.000 052 33363.33 381.81 2315.95 33.24 2012-02-21 02:57:49.000 052 33363.26 381.84 2316.02 33.24 2012-02-21 02:57:50.000 052 33363.44 381.81 2315.99 33.24 2012-02-21 02:57:51.000 052 33363.33 381.85 2315.95 33.24 2012-02-21 02:57:52.000 052 33363.36 381.84 2315.99 33.24 2012-02-21 02:57:53.000 052 33363.36 381.84 2315.92 33.24 2012-02-21 02:57:54.000 052 33363.35 381.83 2315.89 33.24 2012-02-21 02:57:55.000 052 33363.32 381.81 2315.90 33.24 2012-02-21 02:57:56.000 052 33363.43 381.85 2315.93 33.24 2012-02-21 02:57:57.000 052 33363.35 381.86 2315.86 33.24 2012-02-21 02:57:58.000 052 33363.36 381.85 2315.85 33.24 2012-02-21 02:57:59.000 052 33363.47 381.82 2315.94 33.24 2012-02-21 02:58:00.000 052 33363.42 381.85 2315.87 33.24 2012-02-21 02:58:01.000 052 33363.47 381.84 2315.90 33.24 2012-02-21 02:58:02.000 052 33363.46 381.86 2315.85 33.24 2012-02-21 02:58:03.000 052 33363.60 381.87 2315.93 33.24 2012-02-21 02:58:04.000 052 33363.39 381.85 2315.87 33.24 2012-02-21 02:58:05.000 052 33363.52 381.86 2315.79 33.24 2012-02-21 02:58:06.000 052 33363.54 381.88 2315.91 33.24 2012-02-21 02:58:07.000 052 33363.46 381.82 2315.88 33.24 2012-02-21 02:58:08.000 052 33363.57 381.85 2315.94 33.24 2012-02-21 02:58:09.000 052 33363.52 381.84 2315.93 33.24 2012-02-21 02:58:10.000 052 33363.56 381.84 2315.89 33.24 2012-02-21 02:58:11.000 052 33363.55 381.83 2315.95 33.24 2012-02-21 02:58:12.000 052 33363.50 381.85 2315.88 33.24 2012-02-21 02:58:13.000 052 33363.59 381.83 2315.88 33.24 2012-02-21 02:58:14.000 052 33363.44 381.84 2315.85 33.24 2012-02-21 02:58:15.000 052 33363.57 381.86 2315.84 33.24 2012-02-21 02:58:16.000 052 33363.53 381.82 2315.89 33.24 2012-02-21 02:58:17.000 052 33363.54 381.87 2315.86 33.24 2012-02-21 02:58:18.000 052 33363.53 381.83 2315.82 33.24 2012-02-21 02:58:19.000 052 33363.53 381.83 2315.87 33.24 2012-02-21 02:58:20.000 052 33363.66 381.88 2315.81 33.24 2012-02-21 02:58:21.000 052 33363.48 381.85 2315.87 33.24 2012-02-21 02:58:22.000 052 33363.52 381.84 2315.73 33.24 2012-02-21 02:58:23.000 052 33363.55 381.83 2315.87 33.24 2012-02-21 02:58:24.000 052 33363.54 381.82 2315.91 33.24 2012-02-21 02:58:24.000 052 33363.55 381.79 2315.89 33.24 2012-02-21 02:58:26.000 052 33363.50 381.82 2315.89 33.24 2012-02-21 02:58:27.000 052 33363.69 381.81 2315.88 33.24 2012-02-21 02:58:28.000 052 33363.48 381.78 2315.87 33.24 2012-02-21 02:58:29.000 052 33363.61 381.84 2315.86 33.24 2012-02-21 02:58:30.000 052 33363.56 381.84 2315.91 33.24 2012-02-21 02:58:31.000 052 33363.50 381.86 2315.86 33.24 2012-02-21 02:58:32.000 052 33363.50 381.87 2315.93 33.24 2012-02-21 02:58:33.000 052 33363.49 381.81 2315.93 33.24 2012-02-21 02:58:34.000 052 33363.48 381.81 2315.92 33.24 2012-02-21 02:58:35.000 052 33363.49 381.88 2315.85 33.24 2012-02-21 02:58:36.000 052 33363.45 381.85 2315.89 33.24 2012-02-21 02:58:37.000 052 33363.42 381.82 2315.82 33.24 2012-02-21 02:58:37.000 052 33363.43 381.88 2315.89 33.24 2012-02-21 02:58:39.000 052 33363.45 381.86 2315.82 33.24 2012-02-21 02:58:40.000 052 33363.54 381.84 2315.78 33.24 2012-02-21 02:58:41.000 052 33363.45 381.85 2315.89 33.24 2012-02-21 02:58:42.000 052 33363.46 381.86 2315.92 33.24 2012-02-21 02:58:43.000 052 33363.37 381.88 2315.92 33.24 2012-02-21 02:58:44.000 052 33363.45 381.86 2315.92 33.24 2012-02-21 02:58:45.000 052 33363.44 381.85 2315.95 33.24 2012-02-21 02:58:46.000 052 33363.47 381.79 2315.89 33.24 2012-02-21 02:58:47.000 052 33363.46 381.89 2315.94 33.24 2012-02-21 02:58:48.000 052 33363.41 381.87 2315.98 33.24 2012-02-21 02:58:49.000 052 33363.42 381.87 2315.97 33.24 2012-02-21 02:58:50.000 052 33363.42 381.88 2315.87 33.24 2012-02-21 02:58:51.000 052 33363.39 381.93 2315.98 33.24 2012-02-21 02:58:52.000 052 33363.39 381.97 2315.96 33.24 2012-02-21 02:58:53.000 052 33363.42 381.86 2315.95 33.24 2012-02-21 02:58:54.000 052 33363.47 381.90 2316.00 33.24 2012-02-21 02:58:55.000 052 33363.44 381.91 2315.89 33.24 2012-02-21 02:58:56.000 052 33363.47 381.88 2316.04 33.24 2012-02-21 02:58:57.000 052 33363.51 381.92 2315.97 33.24 2012-02-21 02:58:58.000 052 33363.43 381.92 2315.94 33.24 2012-02-21 02:58:59.000 052 33363.56 381.90 2315.93 33.24 2012-02-21 02:59:00.000 052 33363.52 381.90 2315.94 33.24 2012-02-21 02:59:01.000 052 33363.53 381.90 2316.03 33.24 2012-02-21 02:59:02.000 052 33363.56 381.93 2315.88 33.24 2012-02-21 02:59:03.000 052 33363.54 381.92 2316.03 33.24 2012-02-21 02:59:04.000 052 33363.61 381.92 2315.97 33.24 2012-02-21 02:59:05.000 052 33363.58 381.92 2316.00 33.24 2012-02-21 02:59:06.000 052 33363.63 381.90 2316.04 33.24 2012-02-21 02:59:07.000 052 33363.54 381.91 2315.95 33.24 2012-02-21 02:59:08.000 052 33363.57 381.92 2315.95 33.24 2012-02-21 02:59:09.000 052 33363.54 381.90 2316.01 33.24 2012-02-21 02:59:10.000 052 33363.56 381.94 2315.98 33.24 2012-02-21 02:59:11.000 052 33363.56 381.88 2315.92 33.24 2012-02-21 02:59:12.000 052 33363.54 381.94 2315.89 33.24 2012-02-21 02:59:13.000 052 33363.62 381.94 2315.88 33.24 2012-02-21 02:59:14.000 052 33363.54 382.00 2315.95 33.24 2012-02-21 02:59:15.000 052 33363.60 381.94 2315.97 33.24 2012-02-21 02:59:16.000 052 33363.47 381.91 2315.94 33.24 2012-02-21 02:59:17.000 052 33363.53 381.96 2316.00 33.24 2012-02-21 02:59:18.000 052 33363.58 382.00 2315.97 33.24 2012-02-21 02:59:18.000 052 33363.48 381.94 2315.97 33.24 2012-02-21 02:59:20.000 052 33363.49 381.93 2315.95 33.24 2012-02-21 02:59:21.000 052 33363.50 381.93 2316.06 33.24 2012-02-21 02:59:22.000 052 33363.52 381.91 2315.96 33.24 2012-02-21 02:59:23.000 052 33363.52 381.91 2315.98 33.24 2012-02-21 02:59:24.000 052 33363.48 381.99 2316.06 33.24 2012-02-21 02:59:25.000 052 33363.38 381.92 2315.90 33.24 2012-02-21 02:59:26.000 052 33363.53 381.97 2316.01 33.24 2012-02-21 02:59:27.000 052 33363.53 381.95 2316.01 33.24 2012-02-21 02:59:28.000 052 33363.45 381.95 2315.95 33.24 2012-02-21 02:59:29.000 052 33363.57 381.95 2316.00 33.24 2012-02-21 02:59:30.000 052 33363.59 381.99 2316.01 33.24 2012-02-21 02:59:31.000 052 33363.49 381.95 2315.97 33.24 2012-02-21 02:59:31.000 052 33363.65 381.96 2315.94 33.24 2012-02-21 02:59:33.000 052 33363.48 381.94 2316.11 33.24 2012-02-21 02:59:34.000 052 33363.55 381.90 2316.07 33.24 2012-02-21 02:59:35.000 052 33363.53 381.96 2315.98 33.24 2012-02-21 02:59:36.000 052 33363.54 381.96 2315.99 33.24 2012-02-21 02:59:37.000 052 33363.52 381.92 2316.06 33.24 2012-02-21 02:59:38.000 052 33363.53 381.96 2315.95 33.24 2012-02-21 02:59:39.000 052 33363.69 381.92 2316.00 33.24 2012-02-21 02:59:40.000 052 33363.53 381.91 2315.92 33.24 2012-02-21 02:59:41.000 052 33363.61 381.96 2315.95 33.24 2012-02-21 02:59:42.000 052 33363.61 381.90 2316.00 33.24 2012-02-21 02:59:43.000 052 33363.59 381.93 2316.01 33.24 2012-02-21 02:59:44.000 052 33363.50 381.93 2316.01 33.24 2012-02-21 02:59:45.000 052 33363.55 381.95 2316.04 33.24 2012-02-21 02:59:46.000 052 33363.65 381.96 2316.00 33.24 2012-02-21 02:59:47.000 052 33363.53 381.99 2315.94 33.24 2012-02-21 02:59:48.000 052 33363.61 381.94 2316.06 33.24 2012-02-21 02:59:49.000 052 33363.63 381.97 2316.04 33.24 2012-02-21 02:59:50.000 052 33363.51 381.97 2316.05 33.24 2012-02-21 02:59:51.000 052 33363.63 381.97 2316.06 33.24 2012-02-21 02:59:52.000 052 33363.66 381.97 2316.04 33.24 2012-02-21 02:59:53.000 052 33363.57 381.94 2315.97 33.24 2012-02-21 02:59:54.000 052 33363.53 381.97 2316.00 33.24 2012-02-21 02:59:55.000 052 33363.55 382.00 2316.06 33.24 2012-02-21 02:59:56.000 052 33363.53 381.94 2315.98 33.24 2012-02-21 02:59:57.000 052 33363.64 381.96 2316.01 33.24 2012-02-21 02:59:58.000 052 33363.57 381.97 2316.01 33.24 2012-02-21 02:59:59.000 052 33363.64 381.91 2316.01 33.24 2012-02-21 03:00:00.000 052 33363.61 382.00 2315.98 33.24 2012-02-21 03:00:01.000 052 33363.66 382.04 2315.96 33.24 2012-02-21 03:00:02.000 052 33363.66 381.97 2315.92 33.24 2012-02-21 03:00:03.000 052 33363.63 381.96 2315.97 33.24 2012-02-21 03:00:04.000 052 33363.60 382.04 2315.90 33.24 2012-02-21 03:00:05.000 052 33363.60 381.97 2315.90 33.24 2012-02-21 03:00:06.000 052 33363.63 382.01 2316.00 33.24 2012-02-21 03:00:07.000 052 33363.64 381.99 2316.00 33.24 2012-02-21 03:00:08.000 052 33363.64 382.00 2316.01 33.24 2012-02-21 03:00:09.000 052 33363.63 382.02 2315.94 33.24 2012-02-21 03:00:10.000 052 33363.62 382.01 2315.93 33.24 2012-02-21 03:00:11.000 052 33363.52 381.99 2315.98 33.24 2012-02-21 03:00:12.000 052 33363.61 382.02 2315.98 33.24 2012-02-21 03:00:12.000 052 33363.58 382.02 2315.95 33.24 2012-02-21 03:00:14.000 052 33363.60 382.02 2315.91 33.24 2012-02-21 03:00:15.000 052 33363.60 382.04 2316.04 33.24 2012-02-21 03:00:16.000 052 33363.52 381.99 2316.03 33.24 2012-02-21 03:00:17.000 052 33363.53 382.01 2316.05 33.24 2012-02-21 03:00:18.000 052 33363.57 382.00 2316.06 33.24 2012-02-21 03:00:19.000 052 33363.57 382.04 2315.99 33.24 2012-02-21 03:00:20.000 052 33363.61 382.02 2316.01 33.24 2012-02-21 03:00:21.000 052 33363.55 382.06 2316.01 33.24 2012-02-21 03:00:22.000 052 33363.59 382.01 2315.98 33.24 2012-02-21 03:00:23.000 052 33363.52 382.02 2315.97 33.24 2012-02-21 03:00:24.000 052 33363.56 382.03 2316.01 33.24 2012-02-21 03:00:25.000 052 33363.57 382.06 2316.10 33.24 2012-02-21 03:00:25.000 052 33363.57 382.05 2315.98 33.24 2012-02-21 03:00:27.000 052 33363.56 382.04 2316.04 33.24 2012-02-21 03:00:28.000 052 33363.52 382.06 2315.92 33.24 2012-02-21 03:00:29.000 052 33363.54 382.05 2315.93 33.24 2012-02-21 03:00:30.000 052 33363.58 382.09 2316.03 33.24 2012-02-21 03:00:31.000 052 33363.50 382.05 2316.01 33.24 2012-02-21 03:00:32.000 052 33363.57 382.06 2316.10 33.24 2012-02-21 03:00:33.000 052 33363.61 382.07 2316.11 33.24 2012-02-21 03:00:34.000 052 33363.60 382.04 2316.05 33.24 2012-02-21 03:00:35.000 052 33363.53 382.02 2316.07 33.24 2012-02-21 03:00:36.000 052 33363.65 382.03 2316.00 33.24 2012-02-21 03:00:37.000 052 33363.54 382.04 2316.09 33.24 2012-02-21 03:00:38.000 052 33363.67 382.03 2316.13 33.24 2012-02-21 03:00:39.000 052 33363.51 382.03 2316.00 33.24 2012-02-21 03:00:40.000 052 33363.58 381.98 2316.00 33.24 2012-02-21 03:00:41.000 052 33363.58 381.98 2316.00 33.24 2012-02-21 03:00:42.000 052 33363.61 382.07 2316.09 33.24 2012-02-21 03:00:43.000 052 33363.58 381.98 2316.03 33.24 2012-02-21 03:00:44.000 052 33363.64 382.01 2315.95 33.24 2012-02-21 03:00:45.000 052 33363.66 381.99 2316.07 33.24 2012-02-21 03:00:46.000 052 33363.58 382.01 2315.96 33.24 2012-02-21 03:00:47.000 052 33363.61 382.01 2315.97 33.24 2012-02-21 03:00:48.000 052 33363.66 382.02 2316.09 33.24 2012-02-21 03:00:49.000 052 33363.56 382.00 2316.00 33.24 2012-02-21 03:00:50.000 052 33363.53 382.03 2316.03 33.24 2012-02-21 03:00:51.000 052 33363.58 382.00 2316.03 33.24 2012-02-21 03:00:52.000 052 33363.58 382.03 2316.07 33.24 2012-02-21 03:00:53.000 052 33363.57 382.01 2316.07 33.24 2012-02-21 03:00:54.000 052 33363.57 381.95 2316.08 33.24 2012-02-21 03:00:55.000 052 33363.60 381.97 2316.13 33.24 2012-02-21 03:00:56.000 052 33363.57 381.99 2316.10 33.24 2012-02-21 03:00:57.000 052 33363.60 382.02 2315.91 33.24 2012-02-21 03:00:58.000 052 33363.60 381.99 2316.12 33.24 2012-02-21 03:00:59.000 052 33363.63 381.99 2316.04 33.24 2012-02-21 03:01:00.000 052 33363.51 381.96 2315.97 33.24 2012-02-21 03:01:01.000 052 33363.58 381.97 2316.16 33.24 2012-02-21 03:01:02.000 052 33363.52 382.00 2316.05 33.24 2012-02-21 03:01:03.000 052 33363.69 382.01 2315.96 33.24 2012-02-21 03:01:04.000 052 33363.53 382.03 2315.98 33.24 2012-02-21 03:01:05.000 052 33363.63 382.00 2315.98 33.24 2012-02-21 03:01:06.000 052 33363.57 382.03 2315.97 33.24 2012-02-21 03:01:06.000 052 33363.66 381.99 2316.00 33.24 2012-02-21 03:01:08.000 052 33363.70 381.96 2316.05 33.24 2012-02-21 03:01:09.000 052 33363.67 382.00 2315.97 33.24 2012-02-21 03:01:10.000 052 33363.58 382.01 2316.03 33.24 2012-02-21 03:01:11.000 052 33363.55 382.07 2316.06 33.24 2012-02-21 03:01:12.000 052 33363.60 381.99 2316.03 33.24 2012-02-21 03:01:13.000 052 33363.59 382.02 2316.03 33.24 2012-02-21 03:01:14.000 052 33363.66 382.03 2316.04 33.24 2012-02-21 03:01:15.000 052 33363.62 382.00 2316.02 33.24 2012-02-21 03:01:16.000 052 33363.65 382.04 2316.05 33.24 2012-02-21 03:01:17.000 052 33363.54 382.00 2316.12 33.24 2012-02-21 03:01:18.000 052 33363.53 382.06 2316.01 33.24 2012-02-21 03:01:19.000 052 33363.54 382.02 2316.09 33.24 2012-02-21 03:01:19.000 052 33363.64 381.99 2316.06 33.24 2012-02-21 03:01:21.000 052 33363.56 382.03 2316.06 33.24 2012-02-21 03:01:22.000 052 33363.63 382.08 2316.05 33.24 2012-02-21 03:01:23.000 052 33363.54 382.10 2315.97 33.24 2012-02-21 03:01:24.000 052 33363.57 382.00 2316.06 33.24 2012-02-21 03:01:25.000 052 33363.59 382.06 2316.04 33.24 2012-02-21 03:01:26.000 052 33363.61 382.06 2316.10 33.24 2012-02-21 03:01:27.000 052 33363.52 382.03 2316.03 33.24 2012-02-21 03:01:28.000 052 33363.55 382.04 2316.10 33.24 2012-02-21 03:01:29.000 052 33363.53 382.04 2316.12 33.24 2012-02-21 03:01:30.000 052 33363.57 382.09 2316.00 33.24 2012-02-21 03:01:31.000 052 33363.55 382.02 2316.04 33.24 2012-02-21 03:01:32.000 052 33363.54 382.05 2316.00 33.24 2012-02-21 03:01:33.000 052 33363.48 382.06 2316.01 33.24 2012-02-21 03:01:34.000 052 33363.47 382.10 2316.06 33.24 2012-02-21 03:01:35.000 052 33363.48 382.11 2316.08 33.24 2012-02-21 03:01:36.000 052 33363.61 382.03 2316.14 33.24 2012-02-21 03:01:37.000 052 33363.56 382.09 2316.05 33.24 2012-02-21 03:01:38.000 052 33363.51 382.11 2315.96 33.24 2012-02-21 03:01:39.000 052 33363.63 382.06 2316.06 33.24 2012-02-21 03:01:40.000 052 33363.58 382.09 2316.03 33.24 2012-02-21 03:01:41.000 052 33363.57 382.08 2316.06 33.24 2012-02-21 03:01:42.000 052 33363.60 382.09 2316.06 33.24 2012-02-21 03:01:43.000 052 33363.63 382.07 2316.07 33.24 2012-02-21 03:01:44.000 052 33363.64 382.10 2316.09 33.24 2012-02-21 03:01:45.000 052 33363.55 382.10 2316.03 33.24 2012-02-21 03:01:46.000 052 33363.60 382.12 2316.06 33.24 2012-02-21 03:01:47.000 052 33363.57 382.13 2316.07 33.24 2012-02-21 03:01:48.000 052 33363.51 382.11 2316.01 33.24 2012-02-21 03:01:49.000 052 33363.51 382.11 2316.01 33.24 2012-02-21 03:01:50.000 052 33363.45 382.11 2316.06 33.24 2012-02-21 03:01:51.000 052 33363.51 382.15 2316.07 33.24 2012-02-21 03:01:52.000 052 33363.50 382.09 2316.06 33.24 2012-02-21 03:01:53.000 052 33363.50 382.11 2316.10 33.24 2012-02-21 03:01:54.000 052 33363.55 382.11 2316.06 33.24 2012-02-21 03:01:55.000 052 33363.47 382.08 2316.07 33.24 2012-02-21 03:01:56.000 052 33363.45 382.11 2316.05 33.24 2012-02-21 03:01:57.000 052 33363.56 382.15 2316.10 33.24 2012-02-21 03:01:58.000 052 33363.56 382.13 2316.06 33.24 2012-02-21 03:01:59.000 052 33363.46 382.14 2316.08 33.24 2012-02-21 03:02:00.000 052 33363.50 382.11 2316.09 33.24 2012-02-21 03:02:00.000 052 33363.55 382.11 2316.10 33.24 2012-02-21 03:02:02.000 052 33363.47 382.13 2316.01 33.24 2012-02-21 03:02:03.000 052 33363.50 382.09 2316.16 33.24 2012-02-21 03:02:04.000 052 33363.48 382.16 2316.04 33.24 2012-02-21 03:02:05.000 052 33363.50 382.17 2316.09 33.24 2012-02-21 03:02:06.000 052 33363.48 382.10 2316.08 33.24 2012-02-21 03:02:07.000 052 33363.52 382.13 2316.14 33.24 2012-02-21 03:02:08.000 052 33363.55 382.15 2316.06 33.24 2012-02-21 03:02:09.000 052 33363.54 382.14 2316.06 33.24 2012-02-21 03:02:10.000 052 33363.52 382.12 2316.16 33.24 2012-02-21 03:02:11.000 052 33363.51 382.11 2316.18 33.24 2012-02-21 03:02:12.000 052 33363.42 382.18 2316.04 33.24 2012-02-21 03:02:13.000 052 33363.40 382.14 2316.14 33.24 2012-02-21 03:02:13.000 052 33363.47 382.15 2316.03 33.24 2012-02-21 03:02:15.000 052 33363.47 382.17 2316.07 33.24 2012-02-21 03:02:16.000 052 33363.47 382.16 2316.10 33.24 2012-02-21 03:02:17.000 052 33363.48 382.14 2316.09 33.24 2012-02-21 03:02:18.000 052 33363.53 382.18 2316.14 33.24 2012-02-21 03:02:19.000 052 33363.49 382.14 2316.06 33.24 2012-02-21 03:02:20.000 052 33363.48 382.17 2316.09 33.24 2012-02-21 03:02:21.000 052 33363.43 382.17 2316.03 33.24 2012-02-21 03:02:22.000 052 33363.47 382.17 2316.07 33.24 2012-02-21 03:02:23.000 052 33363.42 382.16 2316.16 33.24 2012-02-21 03:02:24.000 052 33363.42 382.17 2316.08 33.24 2012-02-21 03:02:25.000 052 33363.42 382.18 2316.09 33.24 2012-02-21 03:02:26.000 052 33363.41 382.16 2316.18 33.24 2012-02-21 03:02:27.000 052 33363.41 382.18 2316.09 33.24 2012-02-21 03:02:28.000 052 33363.38 382.15 2316.06 33.24 2012-02-21 03:02:29.000 052 33363.38 382.15 2316.11 33.24 2012-02-21 03:02:30.000 052 33363.40 382.17 2316.07 33.24 2012-02-21 03:02:31.000 052 33363.51 382.19 2316.09 33.24 2012-02-21 03:02:32.000 052 33363.50 382.20 2316.19 33.24 2012-02-21 03:02:33.000 052 33363.44 382.21 2316.09 33.24 2012-02-21 03:02:34.000 052 33363.50 382.19 2316.10 33.24 2012-02-21 03:02:35.000 052 33363.51 382.17 2316.08 33.24 2012-02-21 03:02:36.000 052 33363.37 382.19 2316.16 33.24 2012-02-21 03:02:37.000 052 33363.47 382.22 2316.19 33.24 2012-02-21 03:02:38.000 052 33363.42 382.18 2316.17 33.24 2012-02-21 03:02:39.000 052 33363.42 382.19 2316.17 33.24 2012-02-21 03:02:40.000 052 33363.54 382.20 2316.14 33.24 2012-02-21 03:02:41.000 052 33363.49 382.19 2316.13 33.24 2012-02-21 03:02:42.000 052 33363.46 382.23 2316.12 33.24 2012-02-21 03:02:43.000 052 33363.44 382.21 2316.21 33.24 2012-02-21 03:02:44.000 052 33363.42 382.21 2316.06 33.24 2012-02-21 03:02:45.000 052 33363.50 382.25 2316.10 33.24 2012-02-21 03:02:46.000 052 33363.49 382.23 2316.10 33.24 2012-02-21 03:02:47.000 052 33363.38 382.20 2316.12 33.24 2012-02-21 03:02:48.000 052 33363.39 382.25 2316.09 33.24 2012-02-21 03:02:49.000 052 33363.42 382.20 2316.09 33.24 2012-02-21 03:02:50.000 052 33363.44 382.20 2316.12 33.24 2012-02-21 03:02:51.000 052 33363.41 382.28 2316.11 33.24 2012-02-21 03:02:52.000 052 33363.32 382.24 2316.14 33.24 2012-02-21 03:02:53.000 052 33363.29 382.21 2316.14 33.24 2012-02-21 03:02:54.000 052 33363.32 382.23 2316.04 33.24 2012-02-21 03:02:54.000 052 33363.40 382.22 2316.12 33.24 2012-02-21 03:02:56.000 052 33363.42 382.25 2316.07 33.24 2012-02-21 03:02:57.000 052 33363.36 382.24 2316.18 33.24 2012-02-21 03:02:58.000 052 33363.46 382.26 2316.19 33.24 2012-02-21 03:02:59.000 052 33363.35 382.25 2316.23 33.24 2012-02-21 03:03:00.000 052 33363.42 382.26 2316.19 33.24 2012-02-21 03:03:01.000 052 33363.37 382.26 2316.14 33.24 2012-02-21 03:03:02.000 052 33363.31 382.27 2316.20 33.24 2012-02-21 03:03:03.000 052 33363.33 382.28 2316.16 33.24 2012-02-21 03:03:04.000 052 33363.41 382.29 2316.24 33.24 2012-02-21 03:03:05.000 052 33363.40 382.28 2316.18 33.24 2012-02-21 03:03:06.000 052 33363.33 382.29 2316.13 33.24 2012-02-21 03:03:07.000 052 33363.29 382.25 2316.20 33.24 2012-02-21 03:03:07.000 052 33363.25 382.25 2316.19 33.24 2012-02-21 03:03:09.000 052 33363.39 382.27 2316.19 33.24 2012-02-21 03:03:10.000 052 33363.43 382.28 2316.21 33.24 2012-02-21 03:03:11.000 052 33363.33 382.27 2316.17 33.24 2012-02-21 03:03:12.000 052 33363.38 382.29 2316.11 33.24 2012-02-21 03:03:13.000 052 33363.31 382.30 2316.12 33.24 2012-02-21 03:03:14.000 052 33363.29 382.32 2316.10 33.24 2012-02-21 03:03:15.000 052 33363.42 382.35 2316.10 33.24 2012-02-21 03:03:16.000 052 33363.45 382.30 2316.15 33.24 2012-02-21 03:03:17.000 052 33363.31 382.31 2316.13 33.24 2012-02-21 03:03:18.000 052 33363.35 382.31 2316.15 33.24 2012-02-21 03:03:19.000 052 33363.35 382.33 2316.25 33.24 2012-02-21 03:03:20.000 052 33363.23 382.34 2316.20 33.24 2012-02-21 03:03:21.000 052 33363.29 382.30 2316.14 33.24 2012-02-21 03:03:22.000 052 33363.38 382.29 2316.21 33.24 2012-02-21 03:03:23.000 052 33363.34 382.29 2316.13 33.24 2012-02-21 03:03:24.000 052 33363.38 382.32 2316.14 33.24 2012-02-21 03:03:25.000 052 33363.33 382.34 2316.24 33.24 2012-02-21 03:03:26.000 052 33363.20 382.33 2316.11 33.24 2012-02-21 03:03:27.000 052 33363.36 382.34 2316.25 33.24 2012-02-21 03:03:28.000 052 33363.25 382.33 2316.12 33.24 2012-02-21 03:03:29.000 052 33363.32 382.34 2316.20 33.24 2012-02-21 03:03:30.000 052 33363.32 382.36 2316.19 33.24 2012-02-21 03:03:31.000 052 33363.33 382.33 2316.24 33.24 2012-02-21 03:03:32.000 052 33363.35 382.35 2316.21 33.24 2012-02-21 03:03:33.000 052 33363.25 382.37 2316.14 33.24 2012-02-21 03:03:34.000 052 33363.33 382.33 2316.22 33.24 2012-02-21 03:03:35.000 052 33363.27 382.36 2316.27 33.24 2012-02-21 03:03:36.000 052 33363.31 382.32 2316.24 33.24 2012-02-21 03:03:37.000 052 33363.23 382.38 2316.18 33.24 2012-02-21 03:03:38.000 052 33363.39 382.36 2316.16 33.24 2012-02-21 03:03:39.000 052 33363.30 382.35 2316.13 33.24 2012-02-21 03:03:40.000 052 33363.29 382.38 2316.24 33.24 2012-02-21 03:03:41.000 052 33363.30 382.37 2316.25 33.24 2012-02-21 03:03:42.000 052 33363.30 382.40 2316.20 33.24 2012-02-21 03:03:43.000 052 33363.25 382.37 2316.22 33.24 2012-02-21 03:03:44.000 052 33363.35 382.37 2316.22 33.24 2012-02-21 03:03:45.000 052 33363.26 382.37 2316.16 33.24 2012-02-21 03:03:46.000 052 33363.19 382.41 2316.12 33.24 2012-02-21 03:03:47.000 052 33363.28 382.41 2316.15 33.24 2012-02-21 03:03:48.000 052 33363.23 382.40 2316.19 33.24 2012-02-21 03:03:48.000 052 33363.26 382.42 2316.22 33.24 2012-02-21 03:03:50.000 052 33363.26 382.42 2316.19 33.24 2012-02-21 03:03:51.000 052 33363.32 382.41 2316.20 33.24 2012-02-21 03:03:52.000 052 33363.20 382.43 2316.13 33.24 2012-02-21 03:03:53.000 052 33363.25 382.41 2316.14 33.24 2012-02-21 03:03:54.000 052 33363.29 382.44 2316.20 33.24 2012-02-21 03:03:55.000 052 33363.23 382.37 2316.30 33.24 2012-02-21 03:03:56.000 052 33363.23 382.42 2316.21 33.24 2012-02-21 03:03:57.000 052 33363.33 382.44 2316.21 33.24 2012-02-21 03:03:58.000 052 33363.31 382.42 2316.28 33.24 2012-02-21 03:03:59.000 052 33363.32 382.43 2316.30 33.24 2012-02-21 03:04:00.000 052 33363.24 382.40 2316.24 33.24 2012-02-21 03:04:01.000 052 33363.23 382.44 2316.26 33.24 2012-02-21 03:04:01.000 052 33363.28 382.44 2316.23 33.24 2012-02-21 03:04:03.000 052 33363.15 382.44 2316.19 33.24 2012-02-21 03:04:04.000 052 33363.25 382.48 2316.30 33.24 2012-02-21 03:04:05.000 052 33363.31 382.45 2316.26 33.24 2012-02-21 03:04:06.000 052 33363.28 382.44 2316.24 33.24 2012-02-21 03:04:07.000 052 33363.26 382.50 2316.19 33.24 2012-02-21 03:04:08.000 052 33363.16 382.44 2316.25 33.24 2012-02-21 03:04:09.000 052 33363.26 382.50 2316.13 33.24 2012-02-21 03:04:10.000 052 33363.26 382.50 2316.18 33.24 2012-02-21 03:04:11.000 052 33363.25 382.49 2316.19 33.24 2012-02-21 03:04:12.000 052 33363.23 382.47 2316.26 33.24 2012-02-21 03:04:13.000 052 33363.32 382.45 2316.26 33.24 2012-02-21 03:04:14.000 052 33363.19 382.51 2316.17 33.24 2012-02-21 03:04:15.000 052 33363.24 382.50 2316.27 33.24 2012-02-21 03:04:16.000 052 33363.24 382.50 2316.20 33.24 2012-02-21 03:04:17.000 052 33363.13 382.48 2316.19 33.24 2012-02-21 03:04:18.000 052 33363.25 382.49 2316.23 33.24 2012-02-21 03:04:19.000 052 33363.28 382.48 2316.24 33.24 2012-02-21 03:04:20.000 052 33363.22 382.54 2316.25 33.24 2012-02-21 03:04:21.000 052 33363.10 382.52 2316.31 33.24 2012-02-21 03:04:22.000 052 33363.28 382.54 2316.19 33.24 2012-02-21 03:04:23.000 052 33363.23 382.52 2316.20 33.24 2012-02-21 03:04:24.000 052 33363.21 382.57 2316.21 33.24 2012-02-21 03:04:25.000 052 33363.28 382.57 2316.31 33.24 2012-02-21 03:04:26.000 052 33363.26 382.52 2316.18 33.24 2012-02-21 03:04:27.000 052 33363.25 382.59 2316.24 33.24 2012-02-21 03:04:28.000 052 33363.25 382.51 2316.25 33.24 2012-02-21 03:04:29.000 052 33363.29 382.53 2316.20 33.24 2012-02-21 03:04:30.000 052 33363.21 382.56 2316.24 33.24 2012-02-21 03:04:31.000 052 33363.25 382.55 2316.26 33.24 2012-02-21 03:04:32.000 052 33363.15 382.56 2316.29 33.24 2012-02-21 03:04:33.000 052 33363.30 382.56 2316.29 33.24 2012-02-21 03:04:34.000 052 33363.27 382.62 2316.25 33.24 2012-02-21 03:04:35.000 052 33363.27 382.60 2316.17 33.24 2012-02-21 03:04:36.000 052 33363.22 382.60 2316.25 33.24 2012-02-21 03:04:37.000 052 33363.30 382.62 2316.22 33.24 2012-02-21 03:04:38.000 052 33363.33 382.65 2316.24 33.24 2012-02-21 03:04:39.000 052 33363.11 382.62 2316.25 33.24 2012-02-21 03:04:40.000 052 33363.24 382.65 2316.15 33.24 2012-02-21 03:04:41.000 052 33363.16 382.66 2316.21 33.24 2012-02-21 03:04:42.000 052 33363.25 382.66 2316.25 33.24 2012-02-21 03:04:42.000 052 33363.26 382.69 2316.19 33.24 2012-02-21 03:04:44.000 052 33363.26 382.63 2316.29 33.24 2012-02-21 03:04:45.000 052 33363.24 382.67 2316.24 33.24 2012-02-21 03:04:46.000 052 33363.25 382.66 2316.25 33.24 2012-02-21 03:04:47.000 052 33363.23 382.69 2316.31 33.24 2012-02-21 03:04:48.000 052 33363.26 382.69 2316.25 33.24 2012-02-21 03:04:49.000 052 33363.25 382.70 2316.24 33.24 2012-02-21 03:04:50.000 052 33363.22 382.67 2316.30 33.24 2012-02-21 03:04:51.000 052 33363.19 382.71 2316.19 33.24 2012-02-21 03:04:52.000 052 33363.30 382.76 2316.24 33.24 2012-02-21 03:04:53.000 052 33363.19 382.72 2316.19 33.24 2012-02-21 03:04:54.000 052 33363.21 382.78 2316.27 33.24 2012-02-21 03:04:55.000 052 33363.20 382.74 2316.28 33.24 2012-02-21 03:04:55.000 052 33363.22 382.73 2316.22 33.24 2012-02-21 03:04:57.000 052 33363.10 382.74 2316.24 33.24 2012-02-21 03:04:58.000 052 33363.13 382.76 2316.22 33.24 2012-02-21 03:04:59.000 052 33363.16 382.74 2316.32 33.24 2012-02-21 03:05:00.000 052 33363.20 382.77 2316.26 33.24 2012-02-21 03:05:01.000 052 33363.08 382.76 2316.27 33.24 2012-02-21 03:05:02.000 052 33363.10 382.78 2316.25 33.24 2012-02-21 03:05:03.000 052 33363.09 382.78 2316.24 33.24 2012-02-21 03:05:04.000 052 33363.20 382.76 2316.25 33.24 2012-02-21 03:05:05.000 052 33363.17 382.76 2316.26 33.24 2012-02-21 03:05:06.000 052 33363.17 382.80 2316.16 33.24 2012-02-21 03:05:07.000 052 33363.02 382.76 2316.35 33.24 2012-02-21 03:05:08.000 052 33363.19 382.78 2316.28 33.24 2012-02-21 03:05:09.000 052 33363.09 382.82 2316.26 33.24 2012-02-21 03:05:10.000 052 33363.14 382.80 2316.35 33.24 2012-02-21 03:05:11.000 052 33363.04 382.81 2316.28 33.24 2012-02-21 03:05:12.000 052 33363.18 382.80 2316.22 33.24 2012-02-21 03:05:13.000 052 33363.07 382.86 2316.25 33.24 2012-02-21 03:05:14.000 052 33363.13 382.83 2316.29 33.24 2012-02-21 03:05:15.000 052 33363.09 382.80 2316.27 33.24 2012-02-21 03:05:16.000 052 33363.11 382.83 2316.32 33.24 2012-02-21 03:05:17.000 052 33363.13 382.83 2316.29 33.24 2012-02-21 03:05:18.000 052 33363.10 382.88 2316.22 33.24 2012-02-21 03:05:19.000 052 33363.16 382.85 2316.25 33.24 2012-02-21 03:05:20.000 052 33363.07 382.87 2316.22 33.24 2012-02-21 03:05:21.000 052 33363.03 382.83 2316.33 33.24 2012-02-21 03:05:22.000 052 33363.17 382.88 2316.31 33.24 2012-02-21 03:05:23.000 052 33363.05 382.90 2316.20 33.24 2012-02-21 03:05:24.000 052 33363.11 382.88 2316.32 33.24 2012-02-21 03:05:25.000 052 33363.07 382.89 2316.26 33.24 2012-02-21 03:05:26.000 052 33363.06 382.92 2316.31 33.24 2012-02-21 03:05:27.000 052 33363.18 382.88 2316.28 33.24 2012-02-21 03:05:28.000 052 33363.16 382.92 2316.28 33.24 2012-02-21 03:05:29.000 052 33363.03 382.91 2316.24 33.24 2012-02-21 03:05:30.000 052 33363.04 382.91 2316.33 33.24 2012-02-21 03:05:31.000 052 33363.05 382.93 2316.28 33.24 2012-02-21 03:05:32.000 052 33363.10 382.93 2316.31 33.24 2012-02-21 03:05:33.000 052 33363.04 382.94 2316.37 33.24 2012-02-21 03:05:34.000 052 33363.14 382.90 2316.31 33.24 2012-02-21 03:05:35.000 052 33363.06 382.95 2316.29 33.24 2012-02-21 03:05:36.000 052 33363.02 382.96 2316.34 33.24 2012-02-21 03:05:36.000 052 33363.02 382.95 2316.32 33.24 2012-02-21 03:05:38.000 052 33363.13 382.99 2316.32 33.24 2012-02-21 03:05:39.000 052 33363.06 382.97 2316.26 33.24 2012-02-21 03:05:40.000 052 33362.95 382.96 2316.33 33.24 2012-02-21 03:05:41.000 052 33362.97 382.96 2316.29 33.24 2012-02-21 03:05:42.000 052 33363.00 383.03 2316.34 33.24 2012-02-21 03:05:43.000 052 33362.97 383.00 2316.32 33.24 2012-02-21 03:05:44.000 052 33362.95 382.99 2316.34 33.24 2012-02-21 03:05:45.000 052 33362.98 383.05 2316.31 33.24 2012-02-21 03:05:46.000 052 33363.01 383.04 2316.28 33.24 2012-02-21 03:05:47.000 052 33363.05 383.04 2316.30 33.24 2012-02-21 03:05:48.000 052 33363.06 383.01 2316.36 33.24 2012-02-21 03:05:49.000 052 33363.01 383.06 2316.40 33.24 2012-02-21 03:05:49.000 052 33362.96 383.01 2316.34 33.24 2012-02-21 03:05:51.000 052 33363.05 383.00 2316.35 33.24 2012-02-21 03:05:52.000 052 33362.95 383.05 2316.39 33.24 2012-02-21 03:05:53.000 052 33362.98 383.10 2316.36 33.24 2012-02-21 03:05:54.000 052 33363.00 383.06 2316.34 33.24 2012-02-21 03:05:55.000 052 33362.97 383.02 2316.34 33.24 2012-02-21 03:05:56.000 052 33363.04 383.08 2316.36 33.24 2012-02-21 03:05:57.000 052 33362.91 383.07 2316.34 33.24 2012-02-21 03:05:58.000 052 33362.92 383.11 2316.38 33.24 2012-02-21 03:05:59.000 052 33362.86 383.10 2316.32 33.24 2012-02-21 03:06:00.000 052 33363.04 383.12 2316.33 33.24 2012-02-21 03:06:01.000 052 33363.00 383.08 2316.25 33.24 2012-02-21 03:06:02.000 052 33362.96 383.10 2316.38 33.24 2012-02-21 03:06:03.000 052 33362.91 383.11 2316.38 33.24 2012-02-21 03:06:04.000 052 33363.03 383.13 2316.38 33.24 2012-02-21 03:06:05.000 052 33362.88 383.08 2316.36 33.24 2012-02-21 03:06:06.000 052 33362.95 383.15 2316.33 33.24 2012-02-21 03:06:07.000 052 33363.00 383.13 2316.35 33.24 2012-02-21 03:06:08.000 052 33362.95 383.14 2316.37 33.24 2012-02-21 03:06:09.000 052 33362.93 383.14 2316.42 33.24 2012-02-21 03:06:10.000 052 33362.96 383.20 2316.34 33.24 2012-02-21 03:06:11.000 052 33362.91 383.17 2316.32 33.24 2012-02-21 03:06:12.000 052 33362.84 383.19 2316.38 33.24 2012-02-21 03:06:13.000 052 33362.91 383.18 2316.35 33.24 2012-02-21 03:06:14.000 052 33362.92 383.19 2316.36 33.24 2012-02-21 03:06:15.000 052 33362.83 383.19 2316.38 33.24 2012-02-21 03:06:16.000 052 33362.96 383.17 2316.29 33.24 2012-02-21 03:06:17.000 052 33362.86 383.19 2316.28 33.24 2012-02-21 03:06:18.000 052 33362.86 383.19 2316.36 33.24 2012-02-21 03:06:19.000 052 33362.94 383.21 2316.35 33.24 2012-02-21 03:06:20.000 052 33362.85 383.23 2316.35 33.24 2012-02-21 03:06:21.000 052 33362.93 383.19 2316.40 33.24 2012-02-21 03:06:22.000 052 33362.76 383.20 2316.41 33.24 2012-02-21 03:06:23.000 052 33362.81 383.22 2316.41 33.24 2012-02-21 03:06:24.000 052 33362.86 383.23 2316.43 33.24 2012-02-21 03:06:25.000 052 33362.92 383.22 2316.47 33.24 2012-02-21 03:06:26.000 052 33362.80 383.22 2316.40 33.24 2012-02-21 03:06:27.000 052 33362.90 383.26 2316.29 33.24 2012-02-21 03:06:28.000 052 33362.86 383.28 2316.39 33.24 2012-02-21 03:06:29.000 052 33362.85 383.30 2316.37 33.24 2012-02-21 03:06:30.000 052 33362.92 383.28 2316.40 33.24 2012-02-21 03:06:30.000 052 33362.82 383.28 2316.35 33.24 2012-02-21 03:06:32.000 052 33362.81 383.29 2316.44 33.24 2012-02-21 03:06:33.000 052 33362.88 383.32 2316.38 33.24 2012-02-21 03:06:34.000 052 33362.87 383.28 2316.37 33.24 2012-02-21 03:06:35.000 052 33362.83 383.29 2316.36 33.24 2012-02-21 03:06:36.000 052 33362.76 383.29 2316.41 33.24 2012-02-21 03:06:37.000 052 33362.85 383.27 2316.44 33.24 2012-02-21 03:06:38.000 052 33362.80 383.32 2316.41 33.24 2012-02-21 03:06:39.000 052 33362.80 383.32 2316.38 33.24 2012-02-21 03:06:40.000 052 33362.91 383.29 2316.46 33.24 2012-02-21 03:06:41.000 052 33362.79 383.29 2316.33 33.24 2012-02-21 03:06:42.000 052 33362.79 383.36 2316.37 33.24 2012-02-21 03:06:43.000 052 33362.82 383.34 2316.47 33.24 2012-02-21 03:06:43.000 052 33362.83 383.35 2316.40 33.24 2012-02-21 03:06:45.000 052 33362.77 383.34 2316.41 33.24 2012-02-21 03:06:46.000 052 33362.85 383.35 2316.35 33.24 2012-02-21 03:06:47.000 052 33362.78 383.32 2316.45 33.24 2012-02-21 03:06:48.000 052 33362.80 383.36 2316.41 33.24 2012-02-21 03:06:49.000 052 33362.78 383.36 2316.44 33.24 2012-02-21 03:06:50.000 052 33362.83 383.41 2316.43 33.24 2012-02-21 03:06:51.000 052 33362.73 383.34 2316.50 33.24 2012-02-21 03:06:52.000 052 33362.81 383.39 2316.49 33.24 2012-02-21 03:06:53.000 052 33362.77 383.39 2316.45 33.24 2012-02-21 03:06:54.000 052 33362.82 383.38 2316.49 33.24 2012-02-21 03:06:55.000 052 33362.82 383.41 2316.44 33.24 2012-02-21 03:06:56.000 052 33362.82 383.39 2316.47 33.24 2012-02-21 03:06:57.000 052 33362.76 383.41 2316.44 33.24 2012-02-21 03:06:58.000 052 33362.80 383.41 2316.40 33.24 2012-02-21 03:06:59.000 052 33362.70 383.39 2316.44 33.24 2012-02-21 03:07:00.000 052 33362.76 383.43 2316.41 33.24 2012-02-21 03:07:01.000 052 33362.77 383.41 2316.48 33.24 2012-02-21 03:07:02.000 052 33362.66 383.42 2316.38 33.24 2012-02-21 03:07:03.000 052 33362.67 383.40 2316.49 33.24 2012-02-21 03:07:04.000 052 33362.82 383.44 2316.44 33.24 2012-02-21 03:07:05.000 052 33362.65 383.41 2316.41 33.24 2012-02-21 03:07:06.000 052 33362.68 383.41 2316.47 33.24 2012-02-21 03:07:07.000 052 33362.75 383.42 2316.32 33.24 2012-02-21 03:07:08.000 052 33362.78 383.41 2316.39 33.24 2012-02-21 03:07:09.000 052 33362.71 383.41 2316.42 33.24 2012-02-21 03:07:10.000 052 33362.63 383.41 2316.42 33.24 2012-02-21 03:07:11.000 052 33362.67 383.40 2316.45 33.24 2012-02-21 03:07:12.000 052 33362.75 383.41 2316.42 33.24 2012-02-21 03:07:13.000 052 33362.71 383.45 2316.33 33.24 2012-02-21 03:07:14.000 052 33362.60 383.44 2316.45 33.24 2012-02-21 03:07:15.000 052 33362.77 383.45 2316.46 33.24 2012-02-21 03:07:16.000 052 33362.72 383.43 2316.31 33.24 2012-02-21 03:07:17.000 052 33362.71 383.46 2316.34 33.24 2012-02-21 03:07:18.000 052 33362.70 383.49 2316.49 33.24 2012-02-21 03:07:19.000 052 33362.61 383.44 2316.45 33.24 2012-02-21 03:07:20.000 052 33362.68 383.45 2316.32 33.24 2012-02-21 03:07:21.000 052 33362.68 383.47 2316.49 33.24 2012-02-21 03:07:22.000 052 33362.68 383.51 2316.38 33.24 2012-02-21 03:07:23.000 052 33362.73 383.48 2316.37 33.24 2012-02-21 03:07:24.000 052 33362.70 383.47 2316.43 33.24 2012-02-21 03:07:24.000 052 33362.73 383.47 2316.45 33.24 2012-02-21 03:07:26.000 052 33362.54 383.46 2316.43 33.24 2012-02-21 03:07:27.000 052 33362.73 383.51 2316.43 33.24 2012-02-21 03:07:28.000 052 33362.54 383.50 2316.44 33.24 2012-02-21 03:07:29.000 052 33362.58 383.50 2316.41 33.24 2012-02-21 03:07:30.000 052 33362.63 383.51 2316.40 33.24 2012-02-21 03:07:31.000 052 33362.61 383.52 2316.46 33.24 2012-02-21 03:07:32.000 052 33362.66 383.53 2316.47 33.24 2012-02-21 03:07:33.000 052 33362.62 383.55 2316.47 33.24 2012-02-21 03:07:34.000 052 33362.61 383.53 2316.43 33.24 2012-02-21 03:07:35.000 052 33362.66 383.51 2316.41 33.24 2012-02-21 03:07:36.000 052 33362.62 383.57 2316.38 33.24 2012-02-21 03:07:37.000 052 33362.60 383.52 2316.49 33.24 2012-02-21 03:07:37.000 052 33362.68 383.53 2316.45 33.24 2012-02-21 03:07:39.000 052 33362.61 383.55 2316.45 33.24 2012-02-21 03:07:40.000 052 33362.55 383.58 2316.51 33.24 2012-02-21 03:07:41.000 052 33362.57 383.53 2316.44 33.24 2012-02-21 03:07:42.000 052 33362.60 383.58 2316.48 33.24 2012-02-21 03:07:43.000 052 33362.54 383.58 2316.45 33.24 2012-02-21 03:07:44.000 052 33362.67 383.56 2316.44 33.24 2012-02-21 03:07:45.000 052 33362.53 383.54 2316.49 33.24 2012-02-21 03:07:46.000 052 33362.48 383.56 2316.49 33.24 2012-02-21 03:07:47.000 052 33362.52 383.56 2316.46 33.24 2012-02-21 03:07:48.000 052 33362.45 383.60 2316.49 33.24 2012-02-21 03:07:49.000 052 33362.46 383.60 2316.41 33.24 2012-02-21 03:07:50.000 052 33362.41 383.59 2316.43 33.24 2012-02-21 03:07:51.000 052 33362.43 383.57 2316.41 33.24 2012-02-21 03:07:52.000 052 33362.44 383.63 2316.53 33.24 2012-02-21 03:07:53.000 052 33362.40 383.61 2316.52 33.24 2012-02-21 03:07:54.000 052 33362.46 383.61 2316.53 33.24 2012-02-21 03:07:55.000 052 33362.52 383.60 2316.49 33.24 2012-02-21 03:07:56.000 052 33362.40 383.64 2316.51 33.24 2012-02-21 03:07:57.000 052 33362.45 383.62 2316.58 33.24 2012-02-21 03:07:58.000 052 33362.42 383.62 2316.51 33.24 2012-02-21 03:07:59.000 052 33362.35 383.62 2316.55 33.24 2012-02-21 03:08:00.000 052 33362.43 383.56 2316.44 33.24 2012-02-21 03:08:01.000 052 33362.40 383.68 2316.51 33.24 2012-02-21 03:08:02.000 052 33362.33 383.66 2316.41 33.24 2012-02-21 03:08:03.000 052 33362.42 383.66 2316.54 33.24 2012-02-21 03:08:04.000 052 33362.42 383.61 2316.44 33.24 2012-02-21 03:08:05.000 052 33362.43 383.62 2316.46 33.24 2012-02-21 03:08:06.000 052 33362.38 383.71 2316.48 33.24 2012-02-21 03:08:07.000 052 33362.46 383.67 2316.57 33.24 2012-02-21 03:08:08.000 052 33362.30 383.67 2316.50 33.24 2012-02-21 03:08:09.000 052 33362.41 383.67 2316.51 33.24 2012-02-21 03:08:10.000 052 33362.30 383.70 2316.51 33.24 2012-02-21 03:08:11.000 052 33362.33 383.68 2316.50 33.24 2012-02-21 03:08:12.000 052 33362.38 383.65 2316.58 33.24 2012-02-21 03:08:13.000 052 33362.32 383.72 2316.49 33.24 2012-02-21 03:08:14.000 052 33362.31 383.68 2316.53 33.24 2012-02-21 03:08:15.000 052 33362.34 383.73 2316.57 33.24 2012-02-21 03:08:16.000 052 33362.35 383.72 2316.54 33.24 2012-02-21 03:08:17.000 052 33362.31 383.69 2316.55 33.24 2012-02-21 03:08:18.000 052 33362.26 383.71 2316.59 33.24 2012-02-21 03:08:18.000 052 33362.33 383.74 2316.55 33.24 2012-02-21 03:08:20.000 052 33362.34 383.74 2316.46 33.24 2012-02-21 03:08:21.000 052 33362.22 383.71 2316.47 33.24 2012-02-21 03:08:22.000 052 33362.29 383.75 2316.57 33.24 2012-02-21 03:08:23.000 052 33362.23 383.72 2316.50 33.24 2012-02-21 03:08:24.000 052 33362.30 383.75 2316.52 33.24 2012-02-21 03:08:25.000 052 33362.30 383.73 2316.48 33.24 2012-02-21 03:08:26.000 052 33362.15 383.70 2316.56 33.24 2012-02-21 03:08:27.000 052 33362.34 383.76 2316.50 33.24 2012-02-21 03:08:28.000 052 33362.14 383.74 2316.60 33.24 2012-02-21 03:08:29.000 052 33362.27 383.74 2316.58 33.24 2012-02-21 03:08:30.000 052 33362.24 383.79 2316.56 33.24 2012-02-21 03:08:31.000 052 33362.26 383.80 2316.58 33.24 2012-02-21 03:08:31.000 052 33362.22 383.75 2316.60 33.24 2012-02-21 03:08:33.000 052 33362.18 383.80 2316.58 33.24 2012-02-21 03:08:34.000 052 33362.18 383.78 2316.56 33.24 2012-02-21 03:08:35.000 052 33362.17 383.81 2316.57 33.24 2012-02-21 03:08:36.000 052 33362.18 383.78 2316.57 33.24 2012-02-21 03:08:37.000 052 33362.27 383.81 2316.60 33.24 2012-02-21 03:08:38.000 052 33362.21 383.81 2316.59 33.24 2012-02-21 03:08:39.000 052 33362.19 383.82 2316.51 33.24 2012-02-21 03:08:40.000 052 33362.17 383.81 2316.57 33.24 2012-02-21 03:08:41.000 052 33362.21 383.80 2316.57 33.24 2012-02-21 03:08:42.000 052 33362.18 383.82 2316.62 33.24 2012-02-21 03:08:43.000 052 33362.18 383.84 2316.57 33.24 2012-02-21 03:08:44.000 052 33362.11 383.87 2316.60 33.24 2012-02-21 03:08:45.000 052 33362.18 383.85 2316.60 33.24 2012-02-21 03:08:46.000 052 33362.18 383.87 2316.57 33.24 2012-02-21 03:08:47.000 052 33362.22 383.89 2316.57 33.24 2012-02-21 03:08:48.000 052 33362.14 383.85 2316.55 33.24 2012-02-21 03:08:49.000 052 33362.15 383.86 2316.53 33.24 2012-02-21 03:08:50.000 052 33362.14 383.84 2316.60 33.24 2012-02-21 03:08:51.000 052 33362.14 383.86 2316.59 33.24 2012-02-21 03:08:52.000 052 33362.04 383.86 2316.57 33.23 2012-02-21 03:08:53.000 052 33362.12 383.86 2316.56 33.24 2012-02-21 03:08:54.000 052 33362.17 383.88 2316.50 33.24 2012-02-21 03:08:55.000 052 33362.06 383.88 2316.59 33.24 2012-02-21 03:08:56.000 052 33362.20 383.90 2316.62 33.24 2012-02-21 03:08:57.000 052 33362.10 383.88 2316.58 33.24 2012-02-21 03:08:58.000 052 33362.07 383.87 2316.53 33.24 2012-02-21 03:08:59.000 052 33362.05 383.86 2316.55 33.24 2012-02-21 03:09:00.000 052 33362.08 383.88 2316.57 33.24 2012-02-21 03:09:01.000 052 33362.05 383.90 2316.59 33.24 2012-02-21 03:09:02.000 052 33362.04 383.89 2316.57 33.24 2012-02-21 03:09:03.000 052 33362.10 383.94 2316.55 33.24 2012-02-21 03:09:04.000 052 33362.01 383.92 2316.51 33.24 2012-02-21 03:09:05.000 052 33361.99 383.86 2316.57 33.24 2012-02-21 03:09:06.000 052 33362.08 383.94 2316.53 33.24 2012-02-21 03:09:07.000 052 33362.05 383.93 2316.55 33.24 2012-02-21 03:09:08.000 052 33361.99 383.93 2316.53 33.24 2012-02-21 03:09:09.000 052 33361.90 383.94 2316.51 33.24 2012-02-21 03:09:10.000 052 33362.07 383.89 2316.55 33.24 2012-02-21 03:09:11.000 052 33362.03 383.93 2316.56 33.24 2012-02-21 03:09:12.000 052 33362.01 383.94 2316.61 33.24 2012-02-21 03:09:12.000 052 33362.01 383.96 2316.58 33.24 2012-02-21 03:09:14.000 052 33361.85 384.00 2316.50 33.24 2012-02-21 03:09:15.000 052 33362.04 383.93 2316.64 33.24 2012-02-21 03:09:16.000 052 33361.99 384.00 2316.49 33.24 2012-02-21 03:09:17.000 052 33361.92 383.99 2316.54 33.24 2012-02-21 03:09:18.000 052 33361.96 383.98 2316.55 33.24 2012-02-21 03:09:19.000 052 33361.92 383.99 2316.54 33.24 2012-02-21 03:09:20.000 052 33361.84 383.99 2316.61 33.24 2012-02-21 03:09:21.000 052 33361.95 383.99 2316.53 33.24 2012-02-21 03:09:22.000 052 33361.94 383.99 2316.59 33.24 2012-02-21 03:09:23.000 052 33361.90 383.99 2316.47 33.24 2012-02-21 03:09:24.000 052 33361.92 384.06 2316.66 33.24 2012-02-21 03:09:25.000 052 33361.82 383.98 2316.56 33.24 2012-02-21 03:09:25.000 052 33361.90 384.01 2316.60 33.24 2012-02-21 03:09:27.000 052 33361.90 384.02 2316.61 33.24 2012-02-21 03:09:28.000 052 33361.82 384.02 2316.60 33.24 2012-02-21 03:09:29.000 052 33361.80 384.04 2316.62 33.24 2012-02-21 03:09:30.000 052 33361.83 384.03 2316.60 33.24 2012-02-21 03:09:31.000 052 33361.80 384.06 2316.60 33.24 2012-02-21 03:09:32.000 052 33361.77 384.04 2316.59 33.24 2012-02-21 03:09:33.000 052 33361.84 384.04 2316.59 33.24 2012-02-21 03:09:34.000 052 33361.80 384.01 2316.53 33.24 2012-02-21 03:09:35.000 052 33361.81 384.02 2316.59 33.24 2012-02-21 03:09:36.000 052 33361.88 384.03 2316.55 33.24 2012-02-21 03:09:37.000 052 33361.79 384.06 2316.65 33.24 2012-02-21 03:09:38.000 052 33361.80 384.06 2316.49 33.24 2012-02-21 03:09:39.000 052 33361.76 384.03 2316.57 33.24 2012-02-21 03:09:40.000 052 33361.83 384.05 2316.57 33.24 2012-02-21 03:09:41.000 052 33361.71 384.03 2316.60 33.24 2012-02-21 03:09:42.000 052 33361.75 384.01 2316.57 33.24 2012-02-21 03:09:43.000 052 33361.67 384.05 2316.62 33.24 2012-02-21 03:09:44.000 052 33361.82 384.05 2316.60 33.24 2012-02-21 03:09:45.000 052 33361.71 384.00 2316.51 33.24 2012-02-21 03:09:46.000 052 33361.85 384.03 2316.59 33.24 2012-02-21 03:09:47.000 052 33361.68 384.03 2316.64 33.24 2012-02-21 03:09:48.000 052 33361.73 384.05 2316.57 33.24 2012-02-21 03:09:49.000 052 33361.77 384.03 2316.59 33.24 2012-02-21 03:09:50.000 052 33361.78 384.01 2316.54 33.24 2012-02-21 03:09:51.000 052 33361.68 384.03 2316.60 33.24 2012-02-21 03:09:52.000 052 33361.64 384.06 2316.55 33.24 2012-02-21 03:09:53.000 052 33361.71 384.05 2316.63 33.24 2012-02-21 03:09:54.000 052 33361.75 384.05 2316.52 33.24 2012-02-21 03:09:55.000 052 33361.70 384.02 2316.58 33.24 2012-02-21 03:09:56.000 052 33361.70 384.02 2316.62 33.24 2012-02-21 03:09:57.000 052 33361.73 384.07 2316.56 33.24 2012-02-21 03:09:58.000 052 33361.73 384.06 2316.69 33.24 2012-02-21 03:09:59.000 052 33361.75 384.07 2316.74 33.24 2012-02-21 03:10:00.000 052 33361.73 384.03 2316.57 33.24 2012-02-21 03:10:01.000 052 33361.70 384.05 2316.56 33.24 2012-02-21 03:10:02.000 052 33361.68 384.05 2316.55 33.24 2012-02-21 03:10:03.000 052 33361.68 384.10 2316.52 33.24 2012-02-21 03:10:04.000 052 33361.77 384.05 2316.58 33.24 2012-02-21 03:10:05.000 052 33361.64 384.04 2316.55 33.24 2012-02-21 03:10:06.000 052 33361.68 384.04 2316.56 33.24 2012-02-21 03:10:06.000 052 33361.73 384.09 2316.55 33.24 2012-02-21 03:10:08.000 052 33361.66 384.07 2316.59 33.24 2012-02-21 03:10:09.000 052 33361.74 384.04 2316.59 33.24 2012-02-21 03:10:10.000 052 33361.58 384.06 2316.49 33.24 2012-02-21 03:10:11.000 052 33361.59 384.04 2316.55 33.24 2012-02-21 03:10:12.000 052 33361.61 384.07 2316.50 33.24 2012-02-21 03:10:13.000 052 33361.67 384.05 2316.49 33.24 2012-02-21 03:10:14.000 052 33361.70 384.11 2316.53 33.24 2012-02-21 03:10:15.000 052 33361.67 384.12 2316.60 33.24 2012-02-21 03:10:16.000 052 33361.53 384.09 2316.47 33.24 2012-02-21 03:10:17.000 052 33361.61 384.09 2316.47 33.24 2012-02-21 03:10:18.000 052 33361.61 384.09 2316.59 33.24 2012-02-21 03:10:19.000 052 33361.61 384.11 2316.63 33.24 2012-02-21 03:10:19.000 052 33361.61 384.14 2316.57 33.24 2012-02-21 03:10:21.000 052 33361.57 384.10 2316.53 33.24 2012-02-21 03:10:22.000 052 33361.61 384.13 2316.45 33.24 2012-02-21 03:10:23.000 052 33361.58 384.14 2316.49 33.24 2012-02-21 03:10:24.000 052 33361.57 384.13 2316.64 33.24 2012-02-21 03:10:25.000 052 33361.53 384.20 2316.51 33.24 2012-02-21 03:10:26.000 052 33361.55 384.13 2316.55 33.24 2012-02-21 03:10:27.000 052 33361.47 384.12 2316.62 33.24 2012-02-21 03:10:28.000 052 33361.65 384.14 2316.56 33.24 2012-02-21 03:10:29.000 052 33361.47 384.15 2316.56 33.24 2012-02-21 03:10:30.000 052 33361.50 384.15 2316.53 33.24 2012-02-21 03:10:31.000 052 33361.49 384.18 2316.64 33.24 2012-02-21 03:10:32.000 052 33361.50 384.15 2316.66 33.24 2012-02-21 03:10:33.000 052 33361.49 384.14 2316.53 33.24 2012-02-21 03:10:34.000 052 33361.40 384.17 2316.45 33.24 2012-02-21 03:10:35.000 052 33361.44 384.17 2316.62 33.24 2012-02-21 03:10:36.000 052 33361.52 384.17 2316.53 33.24 2012-02-21 03:10:37.000 052 33361.48 384.17 2316.56 33.24 2012-02-21 03:10:38.000 052 33361.45 384.19 2316.60 33.24 2012-02-21 03:10:39.000 052 33361.42 384.15 2316.51 33.24 2012-02-21 03:10:40.000 052 33361.51 384.20 2316.49 33.24 2012-02-21 03:10:41.000 052 33361.52 384.20 2316.59 33.24 2012-02-21 03:10:42.000 052 33361.36 384.17 2316.63 33.24 2012-02-21 03:10:43.000 052 33361.50 384.14 2316.59 33.24 2012-02-21 03:10:44.000 052 33361.52 384.15 2316.57 33.24 2012-02-21 03:10:45.000 052 33361.33 384.20 2316.66 33.24 2012-02-21 03:10:46.000 052 33361.50 384.19 2316.51 33.23 2012-02-21 03:10:47.000 052 33361.40 384.18 2316.55 33.24 2012-02-21 03:10:48.000 052 33361.36 384.23 2316.55 33.24 2012-02-21 03:10:49.000 052 33361.39 384.20 2316.50 33.24 2012-02-21 03:10:50.000 052 33361.40 384.24 2316.61 33.24 2012-02-21 03:10:51.000 052 33361.37 384.20 2316.57 33.24 2012-02-21 03:10:52.000 052 33361.46 384.23 2316.56 33.24 2012-02-21 03:10:53.000 052 33361.36 384.21 2316.51 33.24 2012-02-21 03:10:54.000 052 33361.46 384.25 2316.62 33.24 2012-02-21 03:10:55.000 052 33361.29 384.21 2316.47 33.24 2012-02-21 03:10:56.000 052 33361.41 384.20 2316.56 33.24 2012-02-21 03:10:57.000 052 33361.31 384.24 2316.56 33.24 2012-02-21 03:10:58.000 052 33361.42 384.24 2316.53 33.24 2012-02-21 03:10:59.000 052 33361.29 384.23 2316.50 33.24 2012-02-21 03:11:00.000 052 33361.29 384.24 2316.52 33.24 2012-02-21 03:11:00.000 052 33361.30 384.25 2316.63 33.24 2012-02-21 03:11:02.000 052 33361.32 384.24 2316.59 33.24 2012-02-21 03:11:03.000 052 33361.33 384.26 2316.46 33.24 2012-02-21 03:11:04.000 052 33361.43 384.27 2316.54 33.24 2012-02-21 03:11:05.000 052 33361.31 384.27 2316.57 33.24 2012-02-21 03:11:06.000 052 33361.24 384.28 2316.58 33.24 2012-02-21 03:11:07.000 052 33361.25 384.25 2316.54 33.24 2012-02-21 03:11:08.000 052 33361.22 384.24 2316.59 33.24 2012-02-21 03:11:09.000 052 33361.34 384.28 2316.53 33.24 2012-02-21 03:11:10.000 052 33361.36 384.23 2316.68 33.24 2012-02-21 03:11:11.000 052 33361.30 384.26 2316.63 33.24 2012-02-21 03:11:12.000 052 33361.22 384.25 2316.56 33.24 2012-02-21 03:11:13.000 052 33361.32 384.27 2316.58 33.24 2012-02-21 03:11:13.000 052 33361.31 384.24 2316.55 33.24 2012-02-21 03:11:15.000 052 33361.21 384.30 2316.60 33.24 2012-02-21 03:11:16.000 052 33361.27 384.23 2316.61 33.24 2012-02-21 03:11:17.000 052 33361.25 384.24 2316.63 33.24 2012-02-21 03:11:18.000 052 33361.21 384.30 2316.63 33.24 2012-02-21 03:11:19.000 052 33361.25 384.29 2316.56 33.24 2012-02-21 03:11:20.000 052 33361.17 384.26 2316.60 33.24 2012-02-21 03:11:21.000 052 33361.27 384.27 2316.55 33.24 2012-02-21 03:11:22.000 052 33361.19 384.31 2316.49 33.24 2012-02-21 03:11:23.000 052 33361.12 384.31 2316.53 33.24 2012-02-21 03:11:24.000 052 33361.17 384.24 2316.56 33.24 2012-02-21 03:11:25.000 052 33361.14 384.30 2316.60 33.24 2012-02-21 03:11:26.000 052 33361.09 384.31 2316.53 33.24 2012-02-21 03:11:27.000 052 33361.23 384.29 2316.57 33.24 2012-02-21 03:11:28.000 052 33361.13 384.35 2316.59 33.24 2012-02-21 03:11:29.000 052 33361.17 384.30 2316.50 33.24 2012-02-21 03:11:30.000 052 33361.15 384.26 2316.55 33.24 2012-02-21 03:11:31.000 052 33361.16 384.29 2316.49 33.24 2012-02-21 03:11:32.000 052 33361.18 384.30 2316.54 33.24 2012-02-21 03:11:33.000 052 33361.09 384.32 2316.48 33.24 2012-02-21 03:11:34.000 052 33361.15 384.32 2316.53 33.24 2012-02-21 03:11:35.000 052 33361.18 384.30 2316.54 33.24 2012-02-21 03:11:36.000 052 33361.24 384.29 2316.57 33.24 2012-02-21 03:11:37.000 052 33361.17 384.30 2316.55 33.24 2012-02-21 03:11:38.000 052 33361.06 384.32 2316.50 33.24 2012-02-21 03:11:39.000 052 33361.12 384.32 2316.53 33.24 2012-02-21 03:11:40.000 052 33361.21 384.31 2316.60 33.24 2012-02-21 03:11:41.000 052 33361.15 384.33 2316.55 33.24 2012-02-21 03:11:42.000 052 33361.18 384.37 2316.55 33.24 2012-02-21 03:11:43.000 052 33361.18 384.31 2316.57 33.24 2012-02-21 03:11:44.000 052 33361.16 384.34 2316.50 33.24 2012-02-21 03:11:45.000 052 33361.11 384.34 2316.50 33.24 2012-02-21 03:11:46.000 052 33361.12 384.27 2316.51 33.24 2012-02-21 03:11:47.000 052 33361.18 384.32 2316.51 33.24 2012-02-21 03:11:48.000 052 33361.22 384.32 2316.50 33.24 2012-02-21 03:11:49.000 052 33361.16 384.28 2316.56 33.24 2012-02-21 03:11:50.000 052 33361.18 384.33 2316.50 33.24 2012-02-21 03:11:51.000 052 33361.08 384.31 2316.50 33.24 2012-02-21 03:11:52.000 052 33361.16 384.34 2316.59 33.24 2012-02-21 03:11:53.000 052 33361.00 384.33 2316.55 33.24 2012-02-21 03:11:54.000 052 33361.12 384.29 2316.50 33.24 2012-02-21 03:11:54.000 052 33361.12 384.31 2316.51 33.24 2012-02-21 03:11:56.000 052 33361.12 384.30 2316.52 33.24 2012-02-21 03:11:57.000 052 33361.15 384.31 2316.52 33.23 2012-02-21 03:11:58.000 052 33361.06 384.38 2316.49 33.24 2012-02-21 03:11:59.000 052 33361.09 384.30 2316.54 33.24 2012-02-21 03:12:00.000 052 33361.08 384.32 2316.60 33.24 2012-02-21 03:12:01.000 052 33361.17 384.28 2316.58 33.24 2012-02-21 03:12:02.000 052 33361.04 384.30 2316.55 33.24 2012-02-21 03:12:03.000 052 33361.17 384.32 2316.56 33.24 2012-02-21 03:12:04.000 052 33361.11 384.30 2316.55 33.24 2012-02-21 03:12:05.000 052 33361.10 384.32 2316.47 33.24 2012-02-21 03:12:06.000 052 33361.12 384.31 2316.47 33.24 2012-02-21 03:12:07.000 052 33361.14 384.32 2316.53 33.24 2012-02-21 03:12:07.000 052 33361.06 384.31 2316.58 33.24 2012-02-21 03:12:09.000 052 33361.17 384.30 2316.47 33.24 2012-02-21 03:12:10.000 052 33361.08 384.26 2316.47 33.24 2012-02-21 03:12:11.000 052 33361.06 384.23 2316.44 33.24 2012-02-21 03:12:12.000 052 33361.10 384.27 2316.50 33.24 2012-02-21 03:12:13.000 052 33361.08 384.29 2316.55 33.24 2012-02-21 03:12:14.000 052 33360.99 384.28 2316.36 33.24 2012-02-21 03:12:15.000 052 33361.08 384.29 2316.53 33.24 2012-02-21 03:12:16.000 052 33361.08 384.32 2316.46 33.24 2012-02-21 03:12:17.000 052 33361.06 384.29 2316.44 33.24 2012-02-21 03:12:18.000 052 33361.02 384.31 2316.47 33.24 2012-02-21 03:12:19.000 052 33361.15 384.27 2316.45 33.24 2012-02-21 03:12:20.000 052 33361.09 384.27 2316.47 33.24 2012-02-21 03:12:21.000 052 33361.03 384.27 2316.54 33.24 2012-02-21 03:12:22.000 052 33361.03 384.31 2316.50 33.24 2012-02-21 03:12:23.000 052 33361.01 384.29 2316.47 33.24 2012-02-21 03:12:24.000 052 33361.06 384.28 2316.48 33.23 2012-02-21 03:12:25.000 052 33361.08 384.26 2316.51 33.24 2012-02-21 03:12:26.000 052 33361.03 384.27 2316.51 33.24 2012-02-21 03:12:27.000 052 33361.09 384.26 2316.46 33.24 2012-02-21 03:12:28.000 052 33361.05 384.27 2316.55 33.24 2012-02-21 03:12:29.000 052 33361.02 384.28 2316.44 33.24 2012-02-21 03:12:30.000 052 33361.15 384.28 2316.38 33.24 2012-02-21 03:12:31.000 052 33361.00 384.27 2316.43 33.24 2012-02-21 03:12:32.000 052 33361.00 384.23 2316.40 33.24 2012-02-21 03:12:33.000 052 33361.09 384.21 2316.47 33.24 2012-02-21 03:12:34.000 052 33361.02 384.24 2316.45 33.23 2012-02-21 03:12:35.000 052 33360.94 384.21 2316.47 33.23 2012-02-21 03:12:36.000 052 33360.98 384.21 2316.43 33.23 2012-02-21 03:12:37.000 052 33361.07 384.28 2316.44 33.24 2012-02-21 03:12:38.000 052 33361.10 384.27 2316.37 33.23 2012-02-21 03:12:39.000 052 33361.03 384.23 2316.48 33.24 2012-02-21 03:12:40.000 052 33361.06 384.25 2316.44 33.24 2012-02-21 03:12:41.000 052 33361.01 384.24 2316.44 33.24 2012-02-21 03:12:42.000 052 33360.94 384.20 2316.46 33.24 2012-02-21 03:12:43.000 052 33361.02 384.26 2316.34 33.24 2012-02-21 03:12:44.000 052 33361.06 384.23 2316.43 33.24 2012-02-21 03:12:45.000 052 33361.00 384.20 2316.38 33.23 2012-02-21 03:12:46.000 052 33361.08 384.19 2316.37 33.23 2012-02-21 03:12:47.000 052 33361.02 384.17 2316.37 33.23 2012-02-21 03:12:48.000 052 33361.05 384.21 2316.38 33.24 2012-02-21 03:12:48.000 052 33360.97 384.21 2316.44 33.24 2012-02-21 03:12:50.000 052 33360.89 384.17 2316.44 33.24 2012-02-21 03:12:51.000 052 33360.94 384.19 2316.45 33.24 2012-02-21 03:12:52.000 052 33360.95 384.20 2316.43 33.24 2012-02-21 03:12:53.000 052 33360.93 384.19 2316.40 33.24 2012-02-21 03:12:54.000 052 33360.97 384.20 2316.37 33.24 2012-02-21 03:12:55.000 052 33361.02 384.20 2316.37 33.24 2012-02-21 03:12:56.000 052 33360.92 384.19 2316.38 33.24 2012-02-21 03:12:57.000 052 33360.99 384.18 2316.39 33.24 2012-02-21 03:12:58.000 052 33360.90 384.18 2316.30 33.24 2012-02-21 03:12:59.000 052 33360.90 384.14 2316.29 33.24 2012-02-21 03:13:00.000 052 33360.93 384.16 2316.45 33.24 2012-02-21 03:13:01.000 052 33360.91 384.18 2316.34 33.24 2012-02-21 03:13:01.000 052 33360.99 384.18 2316.44 33.24 2012-02-21 03:13:03.000 052 33360.92 384.21 2316.43 33.24 2012-02-21 03:13:04.000 052 33360.94 384.15 2316.39 33.24 2012-02-21 03:13:05.000 052 33360.96 384.15 2316.33 33.24 2012-02-21 03:13:06.000 052 33361.02 384.16 2316.38 33.24 2012-02-21 03:13:07.000 052 33360.88 384.13 2316.32 33.24 2012-02-21 03:13:08.000 052 33360.95 384.11 2316.39 33.23 2012-02-21 03:13:09.000 052 33361.00 384.12 2316.22 33.24 2012-02-21 03:13:10.000 052 33360.82 384.11 2316.40 33.24 2012-02-21 03:13:11.000 052 33360.88 384.11 2316.39 33.24 2012-02-21 03:13:12.000 052 33360.94 384.10 2316.41 33.24 2012-02-21 03:13:13.000 052 33360.94 384.14 2316.38 33.24 2012-02-21 03:13:14.000 052 33360.92 384.15 2316.41 33.24 2012-02-21 03:13:15.000 052 33360.97 384.10 2316.43 33.24 2012-02-21 03:13:16.000 052 33360.96 384.13 2316.43 33.24 2012-02-21 03:13:17.000 052 33360.89 384.14 2316.41 33.24 2012-02-21 03:13:18.000 052 33360.85 384.12 2316.37 33.24 2012-02-21 03:13:19.000 052 33360.94 384.12 2316.35 33.24 2012-02-21 03:13:20.000 052 33360.96 384.12 2316.37 33.24 2012-02-21 03:13:21.000 052 33360.79 384.09 2316.38 33.24 2012-02-21 03:13:22.000 052 33360.86 384.11 2316.46 33.24 2012-02-21 03:13:23.000 052 33360.95 384.10 2316.37 33.24 2012-02-21 03:13:24.000 052 33360.81 384.09 2316.34 33.24 2012-02-21 03:13:25.000 052 33360.85 384.09 2316.34 33.24 2012-02-21 03:13:26.000 052 33360.84 384.07 2316.33 33.24 2012-02-21 03:13:27.000 052 33360.84 384.06 2316.31 33.24 2012-02-21 03:13:28.000 052 33360.83 384.07 2316.34 33.24 2012-02-21 03:13:29.000 052 33360.85 384.08 2316.29 33.24 2012-02-21 03:13:30.000 052 33360.83 384.07 2316.29 33.24 2012-02-21 03:13:31.000 052 33360.84 384.05 2316.29 33.24 2012-02-21 03:13:32.000 052 33360.89 384.05 2316.30 33.24 2012-02-21 03:13:33.000 052 33360.91 384.06 2316.35 33.24 2012-02-21 03:13:34.000 052 33360.93 384.04 2316.29 33.24 2012-02-21 03:13:35.000 052 33360.80 384.07 2316.34 33.24 2012-02-21 03:13:36.000 052 33360.85 384.02 2316.29 33.24 2012-02-21 03:13:37.000 052 33360.83 384.03 2316.25 33.24 2012-02-21 03:13:38.000 052 33360.84 384.05 2316.40 33.23 2012-02-21 03:13:39.000 052 33360.86 384.05 2316.30 33.24 2012-02-21 03:13:40.000 052 33360.89 384.01 2316.31 33.23 2012-02-21 03:13:41.000 052 33360.87 384.01 2316.29 33.24 2012-02-21 03:13:42.000 052 33360.81 384.02 2316.28 33.24 2012-02-21 03:13:42.000 052 33360.88 383.96 2316.32 33.24 2012-02-21 03:13:44.000 052 33360.87 383.97 2316.25 33.23 2012-02-21 03:13:45.000 052 33360.82 383.95 2316.35 33.23 2012-02-21 03:13:46.000 052 33360.92 383.95 2316.31 33.23 2012-02-21 03:13:47.000 052 33360.80 383.97 2316.29 33.23 2012-02-21 03:13:48.000 052 33360.78 383.93 2316.26 33.23 2012-02-21 03:13:49.000 052 33360.80 383.92 2316.29 33.23 2012-02-21 03:13:50.000 052 33360.83 383.90 2316.28 33.23 2012-02-21 03:13:51.000 052 33360.81 383.93 2316.27 33.24 2012-02-21 03:13:52.000 052 33360.79 383.92 2316.19 33.23 2012-02-21 03:13:53.000 052 33360.86 383.88 2316.29 33.23 2012-02-21 03:13:54.000 052 33360.84 383.91 2316.24 33.23 2012-02-21 03:13:55.000 052 33360.81 383.90 2316.25 33.23 2012-02-21 03:13:55.000 052 33360.81 383.89 2316.31 33.23 2012-02-21 03:13:57.000 052 33360.72 383.91 2316.36 33.24 2012-02-21 03:13:58.000 052 33360.85 383.85 2316.29 33.24 2012-02-21 03:13:59.000 052 33360.71 383.86 2316.20 33.24 2012-02-21 03:14:00.000 052 33360.71 383.90 2316.23 33.24 2012-02-21 03:14:01.000 052 33360.75 383.89 2316.34 33.23 2012-02-21 03:14:02.000 052 33360.65 383.89 2316.31 33.23 2012-02-21 03:14:03.000 052 33360.64 383.83 2316.31 33.24 2012-02-21 03:14:04.000 052 33360.68 383.91 2316.27 33.24 2012-02-21 03:14:05.000 052 33360.64 383.81 2316.24 33.24 2012-02-21 03:14:06.000 052 33360.65 383.79 2316.26 33.23 2012-02-21 03:14:07.000 052 33360.69 383.80 2316.25 33.24 2012-02-21 03:14:08.000 052 33360.68 383.82 2316.25 33.24 2012-02-21 03:14:09.000 052 33360.69 383.82 2316.25 33.24 2012-02-21 03:14:10.000 052 33360.64 383.80 2316.25 33.24 2012-02-21 03:14:11.000 052 33360.62 383.75 2316.20 33.23 2012-02-21 03:14:12.000 052 33360.60 383.76 2316.17 33.23 2012-02-21 03:14:13.000 052 33360.59 383.79 2316.28 33.23 2012-02-21 03:14:14.000 052 33360.62 383.77 2316.24 33.23 2012-02-21 03:14:15.000 052 33360.57 383.79 2316.30 33.23 2012-02-21 03:14:16.000 052 33360.61 383.77 2316.25 33.23 2012-02-21 03:14:17.000 052 33360.57 383.75 2316.20 33.24 2012-02-21 03:14:18.000 052 33360.54 383.77 2316.23 33.24 2012-02-21 03:14:19.000 052 33360.62 383.74 2316.25 33.24 2012-02-21 03:14:20.000 052 33360.62 383.75 2316.16 33.24 2012-02-21 03:14:21.000 052 33360.62 383.76 2316.18 33.24 2012-02-21 03:14:22.000 052 33360.51 383.76 2316.27 33.23 2012-02-21 03:14:23.000 052 33360.57 383.73 2316.21 33.24 2012-02-21 03:14:24.000 052 33360.53 383.70 2316.24 33.24 2012-02-21 03:14:25.000 052 33360.54 383.70 2316.22 33.24 2012-02-21 03:14:26.000 052 33360.62 383.67 2316.24 33.24 2012-02-21 03:14:27.000 052 33360.59 383.69 2316.18 33.24 2012-02-21 03:14:28.000 052 33360.56 383.70 2316.16 33.24 2012-02-21 03:14:29.000 052 33360.48 383.73 2316.10 33.23 2012-02-21 03:14:30.000 052 33360.55 383.70 2316.18 33.24 2012-02-21 03:14:31.000 052 33360.54 383.70 2316.32 33.23 2012-02-21 03:14:32.000 052 33360.49 383.70 2316.16 33.24 2012-02-21 03:14:33.000 052 33360.46 383.65 2316.22 33.24 2012-02-21 03:14:34.000 052 33360.55 383.70 2316.22 33.23 2012-02-21 03:14:35.000 052 33360.53 383.64 2316.26 33.24 2012-02-21 03:14:36.000 052 33360.46 383.66 2316.25 33.24 2012-02-21 03:14:36.000 052 33360.50 383.68 2316.19 33.24 2012-02-21 03:14:38.000 052 33360.47 383.66 2316.25 33.23 2012-02-21 03:14:39.000 052 33360.43 383.66 2316.22 33.24 2012-02-21 03:14:40.000 052 33360.47 383.68 2316.22 33.24 2012-02-21 03:14:41.000 052 33360.43 383.64 2316.22 33.23 2012-02-21 03:14:42.000 052 33360.52 383.65 2316.23 33.24 2012-02-21 03:14:43.000 052 33360.48 383.65 2316.21 33.23 2012-02-21 03:14:44.000 052 33360.42 383.70 2316.18 33.23 2012-02-21 03:14:45.000 052 33360.32 383.69 2316.21 33.23 2012-02-21 03:14:46.000 052 33360.60 383.64 2316.16 33.23 2012-02-21 03:14:47.000 052 33360.46 383.63 2316.26 33.23 2012-02-21 03:14:48.000 052 33360.42 383.64 2316.19 33.24 2012-02-21 03:14:49.000 052 33360.36 383.64 2316.18 33.23 2012-02-21 03:14:49.000 052 33360.44 383.63 2316.19 33.23 2012-02-21 03:14:51.000 052 33360.46 383.62 2316.23 33.24 2012-02-21 03:14:52.000 052 33360.44 383.62 2316.17 33.23 2012-02-21 03:14:53.000 052 33360.40 383.65 2316.29 33.23 2012-02-21 03:14:54.000 052 33360.43 383.62 2316.29 33.24 2012-02-21 03:14:55.000 052 33360.37 383.60 2316.25 33.24 2012-02-21 03:14:56.000 052 33360.41 383.63 2316.25 33.24 2012-02-21 03:14:57.000 052 33360.42 383.65 2316.15 33.24 2012-02-21 03:14:58.000 052 33360.47 383.63 2316.15 33.24 2012-02-21 03:14:59.000 052 33360.41 383.61 2316.10 33.24 2012-02-21 03:15:00.000 052 33360.46 383.57 2316.05 33.24 2012-02-21 03:15:01.000 052 33360.31 383.60 2316.09 33.24 2012-02-21 03:15:02.000 052 33360.29 383.59 2316.12 33.23 2012-02-21 03:15:03.000 052 33360.34 383.58 2316.22 33.24 2012-02-21 03:15:04.000 052 33360.37 383.61 2316.05 33.23 2012-02-21 03:15:05.000 052 33360.24 383.63 2316.13 33.23 2012-02-21 03:15:06.000 052 33360.33 383.58 2316.07 33.23 2012-02-21 03:15:07.000 052 33360.32 383.56 2316.18 33.23 2012-02-21 03:15:08.000 052 33360.29 383.52 2316.18 33.23 2012-02-21 03:15:09.000 052 33360.43 383.54 2316.08 33.23 2012-02-21 03:15:10.000 052 33360.40 383.59 2316.13 33.23 2012-02-21 03:15:11.000 052 33360.32 383.58 2316.17 33.24 2012-02-21 03:15:12.000 052 33360.41 383.56 2316.16 33.23 2012-02-21 03:15:13.000 052 33360.33 383.54 2316.05 33.23 2012-02-21 03:15:14.000 052 33360.36 383.54 2316.17 33.23 2012-02-21 03:15:15.000 052 33360.26 383.51 2316.20 33.23 2012-02-21 03:15:16.000 052 33360.26 383.49 2316.11 33.24 2012-02-21 03:15:17.000 052 33360.40 383.54 2316.17 33.23 2012-02-21 03:15:18.000 052 33360.25 383.53 2316.08 33.24 2012-02-21 03:15:19.000 052 33360.25 383.54 2316.09 33.24 2012-02-21 03:15:20.000 052 33360.29 383.51 2316.23 33.24 2012-02-21 03:15:21.000 052 33360.26 383.50 2316.13 33.23 2012-02-21 03:15:22.000 052 33360.29 383.52 2316.16 33.24 2012-02-21 03:15:23.000 052 33360.25 383.48 2316.18 33.24 2012-02-21 03:15:24.000 052 33360.22 383.50 2316.09 33.24 2012-02-21 03:15:25.000 052 33360.15 383.48 2316.18 33.23 2012-02-21 03:15:26.000 052 33360.15 383.44 2316.18 33.23 2012-02-21 03:15:27.000 052 33360.15 383.51 2316.23 33.23 2012-02-21 03:15:28.000 052 33360.07 383.48 2316.15 33.23 2012-02-21 03:15:29.000 052 33360.27 383.48 2316.10 33.24 2012-02-21 03:15:30.000 052 33360.15 383.46 2316.10 33.24 2012-02-21 03:15:30.000 052 33360.19 383.43 2316.12 33.23 2012-02-21 03:15:32.000 052 33360.24 383.46 2316.18 33.23 2012-02-21 03:15:33.000 052 33360.06 383.47 2316.17 33.23 2012-02-21 03:15:34.000 052 33360.14 383.42 2316.13 33.23 2012-02-21 03:15:35.000 052 33360.15 383.45 2316.13 33.23 2012-02-21 03:15:36.000 052 33360.16 383.44 2316.16 33.23 2012-02-21 03:15:37.000 052 33360.11 383.43 2316.20 33.23 2012-02-21 03:15:38.000 052 33360.07 383.45 2316.12 33.23 2012-02-21 03:15:39.000 052 33360.07 383.43 2316.06 33.23 2012-02-21 03:15:40.000 052 33360.09 383.38 2316.10 33.23 2012-02-21 03:15:41.000 052 33359.99 383.42 2316.11 33.23 2012-02-21 03:15:42.000 052 33360.04 383.37 2316.14 33.23 2012-02-21 03:15:43.000 052 33359.96 383.42 2316.14 33.23 2012-02-21 03:15:43.000 052 33360.04 383.43 2316.14 33.23 2012-02-21 03:15:45.000 052 33359.97 383.43 2316.10 33.24 2012-02-21 03:15:46.000 052 33360.01 383.37 2316.20 33.23 2012-02-21 03:15:47.000 052 33360.09 383.38 2316.15 33.23 2012-02-21 03:15:48.000 052 33359.98 383.36 2316.16 33.24 2012-02-21 03:15:49.000 052 33359.96 383.36 2316.09 33.23 2012-02-21 03:15:50.000 052 33359.98 383.34 2316.13 33.23 2012-02-21 03:15:51.000 052 33360.04 383.38 2316.16 33.24 2012-02-21 03:15:52.000 052 33359.97 383.33 2316.03 33.24 2012-02-21 03:15:53.000 052 33359.97 383.33 2316.11 33.23 2012-02-21 03:15:54.000 052 33359.89 383.35 2316.07 33.24 2012-02-21 03:15:55.000 052 33359.91 383.34 2316.07 33.24 2012-02-21 03:15:56.000 052 33359.90 383.34 2316.04 33.23 2012-02-21 03:15:57.000 052 33359.93 383.34 2316.13 33.23 2012-02-21 03:15:58.000 052 33359.90 383.29 2316.12 33.23 2012-02-21 03:15:59.000 052 33359.91 383.32 2316.08 33.23 2012-02-21 03:16:00.000 052 33359.91 383.31 2316.10 33.23 2012-02-21 03:16:01.000 052 33359.96 383.34 2316.07 33.23 2012-02-21 03:16:02.000 052 33359.94 383.36 2316.06 33.23 2012-02-21 03:16:03.000 052 33360.01 383.31 2316.14 33.23 2012-02-21 03:16:04.000 052 33359.74 383.30 2316.13 33.23 2012-02-21 03:16:05.000 052 33359.91 383.31 2316.06 33.23 2012-02-21 03:16:06.000 052 33359.79 383.29 2316.03 33.23 2012-02-21 03:16:07.000 052 33359.85 383.36 2316.04 33.23 2012-02-21 03:16:08.000 052 33359.81 383.30 2316.07 33.23 2012-02-21 03:16:09.000 052 33359.91 383.30 2316.13 33.23 2012-02-21 03:16:10.000 052 33359.85 383.29 2316.10 33.23 2012-02-21 03:16:11.000 052 33359.91 383.31 2316.09 33.23 2012-02-21 03:16:12.000 052 33359.87 383.30 2316.07 33.23 2012-02-21 03:16:13.000 052 33359.82 383.28 2316.06 33.23 2012-02-21 03:16:14.000 052 33359.81 383.29 2316.13 33.23 2012-02-21 03:16:15.000 052 33359.78 383.26 2316.10 33.23 2012-02-21 03:16:16.000 052 33359.85 383.27 2316.04 33.23 2012-02-21 03:16:17.000 052 33359.79 383.29 2316.09 33.23 2012-02-21 03:16:18.000 052 33359.86 383.29 2316.04 33.23 2012-02-21 03:16:19.000 052 33359.85 383.29 2316.12 33.23 2012-02-21 03:16:20.000 052 33359.92 383.28 2316.15 33.23 2012-02-21 03:16:21.000 052 33359.74 383.25 2316.09 33.23 2012-02-21 03:16:22.000 052 33359.82 383.26 2316.05 33.23 2012-02-21 03:16:23.000 052 33359.82 383.27 2316.07 33.23 2012-02-21 03:16:24.000 052 33359.78 383.26 2316.06 33.23 2012-02-21 03:16:24.000 052 33359.72 383.27 2316.12 33.23 2012-02-21 03:16:26.000 052 33359.66 383.28 2316.02 33.23 2012-02-21 03:16:27.000 052 33359.65 383.26 2316.07 33.23 2012-02-21 03:16:28.000 052 33359.74 383.29 2316.02 33.23 2012-02-21 03:16:29.000 052 33359.73 383.25 2316.17 33.23 2012-02-21 03:16:30.000 052 33359.69 383.28 2316.12 33.23 2012-02-21 03:16:31.000 052 33359.76 383.27 2316.15 33.23 2012-02-21 03:16:32.000 052 33359.68 383.21 2316.16 33.23 2012-02-21 03:16:33.000 052 33359.69 383.27 2316.12 33.23 2012-02-21 03:16:34.000 052 33359.66 383.28 2316.10 33.23 2012-02-21 03:16:35.000 052 33359.65 383.30 2316.05 33.23 2012-02-21 03:16:36.000 052 33359.70 383.29 2316.14 33.23 2012-02-21 03:16:37.000 052 33359.59 383.26 2316.12 33.23 2012-02-21 03:16:37.000 052 33359.56 383.31 2316.13 33.23 2012-02-21 03:16:39.000 052 33359.55 383.25 2316.09 33.23 2012-02-21 03:16:40.000 052 33359.63 383.23 2316.09 33.23 2012-02-21 03:16:41.000 052 33359.65 383.26 2316.11 33.23 2012-02-21 03:16:42.000 052 33359.62 383.30 2316.17 33.23 2012-02-21 03:16:43.000 052 33359.63 383.25 2316.09 33.23 2012-02-21 03:16:44.000 052 33359.53 383.27 2316.06 33.23 2012-02-21 03:16:45.000 052 33359.56 383.22 2316.10 33.23 2012-02-21 03:16:46.000 052 33359.47 383.27 2316.10 33.23 2012-02-21 03:16:47.000 052 33359.63 383.27 2316.12 33.23 2012-02-21 03:16:48.000 052 33359.50 383.24 2316.09 33.23 2012-02-21 03:16:49.000 052 33359.46 383.25 2316.05 33.23 2012-02-21 03:16:50.000 052 33359.52 383.23 2316.06 33.23 2012-02-21 03:16:51.000 052 33359.53 383.23 2316.12 33.23 2012-02-21 03:16:52.000 052 33359.62 383.20 2316.08 33.23 2012-02-21 03:16:53.000 052 33359.50 383.24 2316.04 33.23 2012-02-21 03:16:54.000 052 33359.49 383.24 2316.06 33.23 2012-02-21 03:16:55.000 052 33359.49 383.18 2316.15 33.23 2012-02-21 03:16:56.000 052 33359.51 383.21 2316.10 33.23 2012-02-21 03:16:57.000 052 33359.51 383.14 2316.07 33.23 2012-02-21 03:16:58.000 052 33359.46 383.15 2316.12 33.23 2012-02-21 03:16:59.000 052 33359.51 383.16 2316.10 33.23 2012-02-21 03:17:00.000 052 33359.46 383.16 2316.14 33.23 2012-02-21 03:17:01.000 052 33359.48 383.19 2316.16 33.23 2012-02-21 03:17:02.000 052 33359.48 383.16 2316.09 33.23 2012-02-21 03:17:03.000 052 33359.41 383.12 2316.07 33.23 2012-02-21 03:17:04.000 052 33359.44 383.16 2316.14 33.23 2012-02-21 03:17:05.000 052 33359.47 383.21 2316.18 33.23 2012-02-21 03:17:06.000 052 33359.43 383.15 2316.12 33.23 2012-02-21 03:17:07.000 052 33359.60 383.12 2316.06 33.23 2012-02-21 03:17:08.000 052 33359.51 383.13 2316.21 33.23 2012-02-21 03:17:09.000 052 33359.39 383.13 2316.06 33.23 2012-02-21 03:17:10.000 052 33359.66 383.12 2316.03 33.23 2012-02-21 03:17:11.000 052 33359.48 383.13 2316.12 33.23 2012-02-21 03:17:12.000 052 33359.44 383.15 2316.09 33.23 2012-02-21 03:17:13.000 052 33359.55 383.13 2316.09 33.23 2012-02-21 03:17:14.000 052 33359.46 383.12 2315.97 33.23 2012-02-21 03:17:15.000 052 33359.43 383.12 2316.07 33.23 2012-02-21 03:17:16.000 052 33359.50 383.11 2316.05 33.23 2012-02-21 03:17:17.000 052 33359.49 383.12 2316.04 33.23 2012-02-21 03:17:18.000 052 33359.47 383.13 2316.06 33.23 2012-02-21 03:17:18.000 052 33359.51 383.17 2316.16 33.23 2012-02-21 03:17:20.000 052 33359.45 383.12 2316.05 33.23 2012-02-21 03:17:21.000 052 33359.39 383.15 2316.13 33.23 2012-02-21 03:17:22.000 052 33359.59 383.11 2316.13 33.23 2012-02-21 03:17:23.000 052 33359.51 383.12 2316.03 33.23 2012-02-21 03:17:24.000 052 33359.51 383.11 2316.07 33.23 2012-02-21 03:17:25.000 052 33359.50 383.17 2315.93 33.23 2012-02-21 03:17:26.000 052 33359.44 383.09 2316.03 33.23 2012-02-21 03:17:27.000 052 33359.50 383.11 2316.06 33.23 2012-02-21 03:17:28.000 052 33359.50 383.11 2316.09 33.23 2012-02-21 03:17:29.000 052 33359.49 383.13 2316.02 33.23 2012-02-21 03:17:30.000 052 33359.49 383.13 2316.04 33.23 2012-02-21 03:17:31.000 052 33359.44 383.09 2316.01 33.23 2012-02-21 03:17:31.000 052 33359.47 383.12 2316.06 33.23 2012-02-21 03:17:33.000 052 33359.49 383.10 2315.98 33.23 2012-02-21 03:17:34.000 052 33359.55 383.13 2315.94 33.23 2012-02-21 03:17:35.000 052 33359.47 383.12 2316.01 33.23 2012-02-21 03:17:36.000 052 33359.44 383.11 2315.95 33.23 2012-02-21 03:17:37.000 052 33359.46 383.12 2316.03 33.23 2012-02-21 03:17:38.000 052 33359.47 383.14 2315.98 33.23 2012-02-21 03:17:39.000 052 33359.53 383.11 2315.95 33.23 2012-02-21 03:17:40.000 052 33359.51 383.12 2315.96 33.23 2012-02-21 03:17:41.000 052 33359.35 383.13 2316.09 33.23 2012-02-21 03:17:42.000 052 33359.41 383.16 2316.03 33.23 2012-02-21 03:17:43.000 052 33359.44 383.13 2316.05 33.23 2012-02-21 03:17:44.000 052 33359.38 383.12 2316.05 33.23 2012-02-21 03:17:45.000 052 33359.36 383.10 2315.92 33.23 2012-02-21 03:17:46.000 052 33359.39 383.15 2315.97 33.23 2012-02-21 03:17:47.000 052 33359.28 383.13 2316.08 33.23 2012-02-21 03:17:48.000 052 33359.28 383.14 2316.07 33.23 2012-02-21 03:17:49.000 052 33359.34 383.15 2315.94 33.23 2012-02-21 03:17:50.000 052 33359.37 383.19 2316.06 33.23 2012-02-21 03:17:51.000 052 33359.34 383.15 2316.10 33.23 2012-02-21 03:17:52.000 052 33359.41 383.14 2316.04 33.23 2012-02-21 03:17:53.000 052 33359.44 383.14 2316.07 33.23 2012-02-21 03:17:54.000 052 33359.28 383.14 2316.07 33.23 2012-02-21 03:17:55.000 052 33359.38 383.14 2316.08 33.23 2012-02-21 03:17:56.000 052 33359.29 383.17 2316.08 33.23 2012-02-21 03:17:57.000 052 33359.28 383.17 2316.09 33.23 2012-02-21 03:17:58.000 052 33359.34 383.16 2316.04 33.23 2012-02-21 03:17:59.000 052 33359.32 383.16 2316.07 33.23 2012-02-21 03:18:00.000 052 33359.37 383.15 2316.00 33.23 2012-02-21 03:18:01.000 052 33359.37 383.14 2316.05 33.23 2012-02-21 03:18:02.000 052 33359.43 383.17 2316.14 33.23 2012-02-21 03:18:03.000 052 33359.36 383.14 2316.09 33.23 2012-02-21 03:18:04.000 052 33359.33 383.16 2316.03 33.23 2012-02-21 03:18:05.000 052 33359.42 383.13 2316.14 33.23 2012-02-21 03:18:06.000 052 33359.37 383.14 2316.03 33.23 2012-02-21 03:18:07.000 052 33359.37 383.09 2316.02 33.23 2012-02-21 03:18:08.000 052 33359.30 383.18 2316.02 33.23 2012-02-21 03:18:09.000 052 33359.38 383.17 2316.06 33.23 2012-02-21 03:18:10.000 052 33359.34 383.14 2316.03 33.23 2012-02-21 03:18:11.000 052 33359.39 383.13 2316.01 33.23 2012-02-21 03:18:12.000 052 33359.38 383.11 2316.03 33.23 2012-02-21 03:18:12.000 052 33359.38 383.12 2316.03 33.23 2012-02-21 03:18:14.000 052 33359.34 383.12 2315.97 33.23 2012-02-21 03:18:15.000 052 33359.38 383.12 2315.98 33.23 2012-02-21 03:18:16.000 052 33359.39 383.09 2316.01 33.23 2012-02-21 03:18:17.000 052 33359.40 383.10 2315.98 33.23 2012-02-21 03:18:18.000 052 33359.33 383.08 2315.97 33.23 2012-02-21 03:18:19.000 052 33359.24 383.12 2315.98 33.23 2012-02-21 03:18:20.000 052 33359.27 383.13 2315.95 33.23 2012-02-21 03:18:21.000 052 33359.31 383.12 2316.05 33.23 2012-02-21 03:18:22.000 052 33359.23 383.15 2316.03 33.23 2012-02-21 03:18:23.000 052 33359.39 383.09 2316.01 33.23 2012-02-21 03:18:24.000 052 33359.29 383.09 2316.06 33.23 2012-02-21 03:18:25.000 052 33359.37 383.15 2316.05 33.23 2012-02-21 03:18:25.000 052 33359.31 383.14 2315.93 33.23 2012-02-21 03:18:27.000 052 33359.21 383.10 2316.03 33.23 2012-02-21 03:18:28.000 052 33359.37 383.14 2316.07 33.23 2012-02-21 03:18:29.000 052 33359.34 383.05 2316.01 33.23 2012-02-21 03:18:30.000 052 33359.29 383.08 2316.00 33.23 2012-02-21 03:18:31.000 052 33359.23 383.06 2316.02 33.23 2012-02-21 03:18:32.000 052 33359.27 383.02 2316.06 33.23 2012-02-21 03:18:33.000 052 33359.38 383.08 2316.00 33.23 2012-02-21 03:18:34.000 052 33359.29 383.07 2315.98 33.23 2012-02-21 03:18:35.000 052 33359.19 383.04 2315.97 33.23 2012-02-21 03:18:36.000 052 33359.23 383.06 2316.00 33.23 2012-02-21 03:18:37.000 052 33359.25 383.06 2316.03 33.23 2012-02-21 03:18:38.000 052 33359.31 383.06 2315.98 33.23 2012-02-21 03:18:39.000 052 33359.29 383.05 2316.00 33.23 2012-02-21 03:18:40.000 052 33359.14 383.04 2316.02 33.23 2012-02-21 03:18:41.000 052 33359.33 383.00 2315.95 33.23 2012-02-21 03:18:42.000 052 33359.27 383.04 2315.98 33.23 2012-02-21 03:18:43.000 052 33359.25 383.04 2315.97 33.23 2012-02-21 03:18:44.000 052 33359.26 383.02 2315.97 33.23 2012-02-21 03:18:45.000 052 33359.34 383.01 2315.92 33.23 2012-02-21 03:18:46.000 052 33359.21 382.99 2315.94 33.23 2012-02-21 03:18:47.000 052 33359.35 383.01 2316.00 33.23 2012-02-21 03:18:48.000 052 33359.38 382.99 2315.94 33.23 2012-02-21 03:18:49.000 052 33359.35 383.00 2315.99 33.23 2012-02-21 03:18:50.000 052 33359.34 383.03 2315.98 33.23 2012-02-21 03:18:51.000 052 33359.29 383.00 2316.00 33.23 2012-02-21 03:18:52.000 052 33359.26 383.02 2315.89 33.23 2012-02-21 03:18:53.000 052 33359.39 383.03 2315.91 33.23 2012-02-21 03:18:54.000 052 33359.22 383.05 2315.91 33.23 2012-02-21 03:18:55.000 052 33359.37 383.04 2315.96 33.23 2012-02-21 03:18:56.000 052 33359.34 383.00 2316.00 33.23 2012-02-21 03:18:57.000 052 33359.23 383.00 2315.97 33.23 2012-02-21 03:18:58.000 052 33359.30 383.00 2315.93 33.23 2012-02-21 03:18:59.000 052 33359.30 383.00 2315.95 33.23 2012-02-21 03:19:00.000 052 33359.18 383.00 2316.01 33.23 2012-02-21 03:19:01.000 052 33359.19 382.98 2315.91 33.23 2012-02-21 03:19:02.000 052 33359.22 382.99 2316.00 33.23 2012-02-21 03:19:03.000 052 33359.21 382.98 2315.93 33.23 2012-02-21 03:19:04.000 052 33359.29 382.99 2315.94 33.23 2012-02-21 03:19:05.000 052 33359.21 383.00 2315.97 33.23 2012-02-21 03:19:06.000 052 33359.20 382.99 2316.03 33.23 2012-02-21 03:19:06.000 052 33359.26 382.98 2315.98 33.23 2012-02-21 03:19:08.000 052 33359.24 382.99 2316.01 33.23 2012-02-21 03:19:09.000 052 33359.23 382.99 2315.94 33.23 2012-02-21 03:19:10.000 052 33359.19 382.94 2316.01 33.23 2012-02-21 03:19:11.000 052 33359.22 382.98 2315.94 33.23 2012-02-21 03:19:12.000 052 33359.21 382.97 2315.94 33.23 2012-02-21 03:19:13.000 052 33359.23 382.97 2315.95 33.23 2012-02-21 03:19:14.000 052 33359.26 382.97 2315.95 33.23 2012-02-21 03:19:15.000 052 33359.16 382.98 2315.92 33.23 2012-02-21 03:19:16.000 052 33359.21 382.99 2315.98 33.23 2012-02-21 03:19:17.000 052 33359.25 382.94 2316.04 33.23 2012-02-21 03:19:18.000 052 33359.16 382.96 2316.04 33.23 2012-02-21 03:19:19.000 052 33359.22 382.96 2315.94 33.23 2012-02-21 03:19:19.000 052 33359.17 382.98 2315.99 33.23 2012-02-21 03:19:21.000 052 33359.14 382.97 2315.93 33.23 2012-02-21 03:19:22.000 052 33359.10 383.00 2315.87 33.23 2012-02-21 03:19:23.000 052 33359.11 382.96 2315.91 33.23 2012-02-21 03:19:24.000 052 33359.19 382.94 2315.97 33.23 2012-02-21 03:19:25.000 052 33359.18 382.95 2315.97 33.23 2012-02-21 03:19:26.000 052 33359.11 382.97 2315.93 33.23 2012-02-21 03:19:27.000 052 33359.21 382.93 2315.91 33.23 2012-02-21 03:19:28.000 052 33359.19 382.95 2315.94 33.23 2012-02-21 03:19:29.000 052 33359.22 382.91 2315.93 33.23 2012-02-21 03:19:30.000 052 33359.15 382.93 2315.84 33.23 2012-02-21 03:19:31.000 052 33359.14 382.94 2315.94 33.23 2012-02-21 03:19:32.000 052 33359.06 382.96 2315.94 33.23 2012-02-21 03:19:33.000 052 33359.04 382.95 2315.97 33.23 2012-02-21 03:19:34.000 052 33359.15 382.92 2315.86 33.23 2012-02-21 03:19:35.000 052 33359.08 382.94 2316.00 33.23 2012-02-21 03:19:36.000 052 33359.08 382.92 2315.92 33.23 2012-02-21 03:19:37.000 052 33359.10 382.95 2316.00 33.23 2012-02-21 03:19:38.000 052 33359.11 382.94 2315.95 33.23 2012-02-21 03:19:39.000 052 33359.14 382.95 2315.98 33.23 2012-02-21 03:19:40.000 052 33359.10 382.92 2315.91 33.23 2012-02-21 03:19:41.000 052 33359.10 382.97 2315.95 33.23 2012-02-21 03:19:42.000 052 33359.10 382.93 2315.98 33.23 2012-02-21 03:19:43.000 052 33359.00 382.95 2315.95 33.23 2012-02-21 03:19:44.000 052 33359.09 382.90 2315.93 33.23 2012-02-21 03:19:45.000 052 33359.03 382.92 2315.89 33.23 2012-02-21 03:19:46.000 052 33359.06 382.89 2316.00 33.23 2012-02-21 03:19:47.000 052 33359.09 382.92 2315.99 33.23 2012-02-21 03:19:48.000 052 33359.06 382.93 2315.98 33.23 2012-02-21 03:19:49.000 052 33359.00 382.90 2316.00 33.23 2012-02-21 03:19:50.000 052 33359.01 382.97 2315.95 33.23 2012-02-21 03:19:51.000 052 33359.09 382.94 2315.95 33.23 2012-02-21 03:19:52.000 052 33359.00 382.92 2315.89 33.23 2012-02-21 03:19:53.000 052 33359.06 382.92 2315.94 33.23 2012-02-21 03:19:54.000 052 33359.03 382.93 2315.91 33.23 2012-02-21 03:19:55.000 052 33359.02 382.88 2315.93 33.23 2012-02-21 03:19:56.000 052 33359.03 382.89 2315.92 33.23 2012-02-21 03:19:57.000 052 33358.95 382.87 2316.04 33.23 2012-02-21 03:19:58.000 052 33359.10 382.93 2315.94 33.23 2012-02-21 03:19:59.000 052 33359.01 382.90 2315.90 33.23 2012-02-21 03:20:00.000 052 33359.02 382.87 2315.94 33.23 2012-02-21 03:20:00.000 052 33359.06 382.96 2316.03 33.23 2012-02-21 03:20:02.000 052 33359.06 382.91 2315.91 33.23 2012-02-21 03:20:03.000 052 33359.09 382.93 2315.94 33.23 2012-02-21 03:20:04.000 052 33358.98 382.94 2315.91 33.23 2012-02-21 03:20:05.000 052 33359.12 382.95 2315.94 33.23 2012-02-21 03:20:06.000 052 33359.02 382.89 2315.89 33.23 2012-02-21 03:20:07.000 052 33359.05 382.91 2315.94 33.23 2012-02-21 03:20:08.000 052 33359.05 382.92 2315.93 33.23 2012-02-21 03:20:09.000 052 33359.03 382.89 2316.00 33.23 2012-02-21 03:20:10.000 052 33358.99 382.89 2316.01 33.23 2012-02-21 03:20:11.000 052 33359.06 382.88 2315.98 33.23 2012-02-21 03:20:12.000 052 33359.00 382.90 2315.90 33.23 2012-02-21 03:20:13.000 052 33359.06 382.88 2315.92 33.23 2012-02-21 03:20:13.000 052 33359.00 382.89 2315.90 33.23 2012-02-21 03:20:15.000 052 33359.06 382.90 2315.88 33.23 2012-02-21 03:20:16.000 052 33359.03 382.89 2315.96 33.23 2012-02-21 03:20:17.000 052 33359.13 382.88 2315.93 33.23 2012-02-21 03:20:18.000 052 33359.07 382.86 2315.89 33.23 2012-02-21 03:20:19.000 052 33359.07 382.87 2315.89 33.23 2012-02-21 03:20:20.000 052 33359.10 382.87 2315.91 33.23 2012-02-21 03:20:21.000 052 33358.98 382.95 2315.95 33.23 2012-02-21 03:20:22.000 052 33359.10 382.91 2315.91 33.23 2012-02-21 03:20:23.000 052 33359.10 382.91 2315.89 33.23 2012-02-21 03:20:24.000 052 33359.07 382.89 2315.92 33.23 2012-02-21 03:20:25.000 052 33359.12 382.90 2315.95 33.23 2012-02-21 03:20:26.000 052 33359.06 382.88 2315.86 33.23 2012-02-21 03:20:27.000 052 33359.05 382.90 2315.87 33.23 2012-02-21 03:20:28.000 052 33359.14 382.89 2315.95 33.23 2012-02-21 03:20:29.000 052 33359.20 382.90 2315.94 33.23 2012-02-21 03:20:30.000 052 33359.22 382.89 2315.93 33.23 2012-02-21 03:20:31.000 052 33359.12 382.89 2315.91 33.23 2012-02-21 03:20:32.000 052 33359.16 382.90 2315.92 33.23 2012-02-21 03:20:33.000 052 33359.10 382.93 2315.97 33.23 2012-02-21 03:20:34.000 052 33359.26 382.86 2315.93 33.23 2012-02-21 03:20:35.000 052 33359.17 382.87 2315.84 33.23 2012-02-21 03:20:36.000 052 33359.13 382.84 2315.96 33.23 2012-02-21 03:20:37.000 052 33359.25 382.92 2315.86 33.23 2012-02-21 03:20:38.000 052 33359.23 382.89 2315.93 33.23 2012-02-21 03:20:39.000 052 33359.22 382.91 2315.94 33.23 2012-02-21 03:20:40.000 052 33359.22 382.88 2315.87 33.23 2012-02-21 03:20:41.000 052 33359.19 382.92 2315.87 33.23 2012-02-21 03:20:42.000 052 33359.23 382.92 2315.90 33.23 2012-02-21 03:20:43.000 052 33359.21 382.92 2315.92 33.23 2012-02-21 03:20:44.000 052 33359.18 382.86 2315.86 33.23 2012-02-21 03:20:45.000 052 33359.19 382.86 2315.92 33.23 2012-02-21 03:20:46.000 052 33359.16 382.91 2315.94 33.23 2012-02-21 03:20:47.000 052 33359.24 382.88 2315.85 33.23 2012-02-21 03:20:48.000 052 33359.20 382.87 2315.82 33.23 2012-02-21 03:20:49.000 052 33359.28 382.87 2315.81 33.23 2012-02-21 03:20:50.000 052 33359.19 382.92 2315.79 33.23 2012-02-21 03:20:51.000 052 33359.25 382.90 2315.92 33.23 2012-02-21 03:20:52.000 052 33359.33 382.90 2315.89 33.23 2012-02-21 03:20:53.000 052 33359.20 382.88 2315.88 33.23 2012-02-21 03:20:54.000 052 33359.28 382.91 2315.88 33.23 2012-02-21 03:20:54.000 052 33359.26 382.95 2315.91 33.23 2012-02-21 03:20:56.000 052 33359.34 382.86 2315.86 33.23 2012-02-21 03:20:57.000 052 33359.29 382.91 2315.85 33.23 2012-02-21 03:20:58.000 052 33359.19 382.91 2315.88 33.23 2012-02-21 03:20:59.000 052 33359.31 382.86 2315.83 33.23 2012-02-21 03:21:00.000 052 33359.27 382.86 2315.90 33.23 2012-02-21 03:21:01.000 052 33359.23 382.92 2315.85 33.23 2012-02-21 03:21:02.000 052 33359.28 382.85 2315.81 33.23 2012-02-21 03:21:03.000 052 33359.26 382.87 2315.79 33.23 2012-02-21 03:21:04.000 052 33359.36 382.82 2315.85 33.23 2012-02-21 03:21:05.000 052 33359.33 382.86 2315.88 33.23 2012-02-21 03:21:06.000 052 33359.34 382.89 2315.88 33.23 2012-02-21 03:21:07.000 052 33359.44 382.87 2315.85 33.23 2012-02-21 03:21:07.000 052 33359.37 382.86 2315.83 33.23 2012-02-21 03:21:09.000 052 33359.43 382.85 2315.83 33.23 2012-02-21 03:21:10.000 052 33359.28 382.84 2315.83 33.23 2012-02-21 03:21:11.000 052 33359.33 382.84 2315.89 33.23 2012-02-21 03:21:12.000 052 33359.34 382.85 2315.86 33.23 2012-02-21 03:21:13.000 052 33359.31 382.75 2315.84 33.23 2012-02-21 03:21:14.000 052 33359.38 382.81 2315.79 33.23 2012-02-21 03:21:15.000 052 33359.33 382.79 2315.82 33.23 2012-02-21 03:21:16.000 052 33359.43 382.80 2315.89 33.23 2012-02-21 03:21:17.000 052 33359.28 382.76 2315.85 33.23 2012-02-21 03:21:18.000 052 33359.30 382.77 2315.81 33.23 2012-02-21 03:21:19.000 052 33359.28 382.76 2315.82 33.23 2012-02-21 03:21:20.000 052 33359.30 382.83 2315.79 33.23 2012-02-21 03:21:21.000 052 33359.34 382.81 2315.78 33.23 2012-02-21 03:21:22.000 052 33359.38 382.78 2315.90 33.23 2012-02-21 03:21:23.000 052 33359.37 382.79 2315.68 33.23 2012-02-21 03:21:24.000 052 33359.33 382.77 2315.75 33.23 2012-02-21 03:21:25.000 052 33359.33 382.78 2315.84 33.23 2012-02-21 03:21:26.000 052 33359.37 382.81 2315.80 33.23 2012-02-21 03:21:27.000 052 33359.37 382.74 2315.81 33.23 2012-02-21 03:21:28.000 052 33359.40 382.80 2315.80 33.23 2012-02-21 03:21:29.000 052 33359.41 382.78 2315.78 33.23 2012-02-21 03:21:30.000 052 33359.30 382.77 2315.73 33.23 2012-02-21 03:21:31.000 052 33359.40 382.73 2315.83 33.23 2012-02-21 03:21:32.000 052 33359.41 382.79 2315.89 33.23 2012-02-21 03:21:33.000 052 33359.40 382.70 2315.84 33.23 2012-02-21 03:21:34.000 052 33359.46 382.73 2315.91 33.23 2012-02-21 03:21:35.000 052 33359.43 382.72 2315.85 33.23 2012-02-21 03:21:36.000 052 33359.49 382.71 2315.82 33.23 2012-02-21 03:21:37.000 052 33359.45 382.74 2315.78 33.23 2012-02-21 03:21:38.000 052 33359.39 382.71 2315.82 33.23 2012-02-21 03:21:39.000 052 33359.39 382.69 2315.84 33.23 2012-02-21 03:21:40.000 052 33359.50 382.70 2315.76 33.23 2012-02-21 03:21:41.000 052 33359.36 382.73 2315.78 33.23 2012-02-21 03:21:42.000 052 33359.40 382.71 2315.79 33.23 2012-02-21 03:21:43.000 052 33359.43 382.69 2315.76 33.23 2012-02-21 03:21:44.000 052 33359.46 382.69 2315.82 33.23 2012-02-21 03:21:45.000 052 33359.59 382.70 2315.77 33.23 2012-02-21 03:21:46.000 052 33359.49 382.67 2315.81 33.23 2012-02-21 03:21:47.000 052 33359.32 382.74 2315.91 33.23 2012-02-21 03:21:48.000 052 33359.37 382.69 2315.89 33.23 2012-02-21 03:21:48.000 052 33359.35 382.71 2315.79 33.23 2012-02-21 03:21:50.000 052 33359.50 382.67 2315.79 33.23 2012-02-21 03:21:51.000 052 33359.43 382.72 2315.85 33.23 2012-02-21 03:21:52.000 052 33359.41 382.68 2315.75 33.23 2012-02-21 03:21:53.000 052 33359.49 382.67 2315.75 33.23 2012-02-21 03:21:54.000 052 33359.38 382.68 2315.78 33.23 2012-02-21 03:21:55.000 052 33359.38 382.70 2315.81 33.23 2012-02-21 03:21:56.000 052 33359.36 382.67 2315.84 33.23 2012-02-21 03:21:57.000 052 33359.46 382.69 2315.79 33.23 2012-02-21 03:21:58.000 052 33359.41 382.74 2315.76 33.23 2012-02-21 03:21:59.000 052 33359.41 382.68 2315.82 33.23 2012-02-21 03:22:00.000 052 33359.39 382.69 2315.85 33.23 2012-02-21 03:22:01.000 052 33359.36 382.64 2315.79 33.23 2012-02-21 03:22:01.000 052 33359.38 382.69 2315.72 33.23 2012-02-21 03:22:03.000 052 33359.35 382.63 2315.82 33.23 2012-02-21 03:22:04.000 052 33359.47 382.62 2315.73 33.23 2012-02-21 03:22:05.000 052 33359.41 382.66 2315.77 33.23 2012-02-21 03:22:06.000 052 33359.41 382.63 2315.73 33.23 2012-02-21 03:22:07.000 052 33359.39 382.67 2315.68 33.23 2012-02-21 03:22:08.000 052 33359.39 382.57 2315.82 33.23 2012-02-21 03:22:09.000 052 33359.38 382.63 2315.82 33.23 2012-02-21 03:22:10.000 052 33359.40 382.62 2315.76 33.23 2012-02-21 03:22:11.000 052 33359.43 382.63 2315.76 33.23 2012-02-21 03:22:12.000 052 33359.37 382.64 2315.78 33.23 2012-02-21 03:22:13.000 052 33359.38 382.61 2315.79 33.23 2012-02-21 03:22:14.000 052 33359.40 382.60 2315.78 33.23 2012-02-21 03:22:15.000 052 33359.46 382.56 2315.73 33.23 2012-02-21 03:22:16.000 052 33359.44 382.59 2315.75 33.23 2012-02-21 03:22:17.000 052 33359.46 382.61 2315.73 33.23 2012-02-21 03:22:18.000 052 33359.40 382.58 2315.75 33.23 2012-02-21 03:22:19.000 052 33359.44 382.56 2315.76 33.23 2012-02-21 03:22:20.000 052 33359.42 382.52 2315.81 33.23 2012-02-21 03:22:21.000 052 33359.34 382.55 2315.82 33.23 2012-02-21 03:22:22.000 052 33359.43 382.52 2315.81 33.23 2012-02-21 03:22:23.000 052 33359.46 382.56 2315.81 33.23 2012-02-21 03:22:24.000 052 33359.38 382.55 2315.78 33.23 2012-02-21 03:22:25.000 052 33359.41 382.53 2315.75 33.23 2012-02-21 03:22:26.000 052 33359.47 382.51 2315.75 33.23 2012-02-21 03:22:27.000 052 33359.48 382.53 2315.72 33.23 2012-02-21 03:22:28.000 052 33359.37 382.48 2315.66 33.23 2012-02-21 03:22:29.000 052 33359.46 382.49 2315.72 33.23 2012-02-21 03:22:30.000 052 33359.41 382.45 2315.73 33.23 2012-02-21 03:22:31.000 052 33359.49 382.49 2315.73 33.23 2012-02-21 03:22:32.000 052 33359.53 382.47 2315.80 33.23 2012-02-21 03:22:33.000 052 33359.54 382.47 2315.72 33.23 2012-02-21 03:22:34.000 052 33359.42 382.43 2315.71 33.23 2012-02-21 03:22:35.000 052 33359.41 382.40 2315.72 33.23 2012-02-21 03:22:36.000 052 33359.37 382.42 2315.73 33.23 2012-02-21 03:22:37.000 052 33359.44 382.43 2315.68 33.23 2012-02-21 03:22:38.000 052 33359.49 382.40 2315.77 33.23 2012-02-21 03:22:39.000 052 33359.39 382.40 2315.76 33.23 2012-02-21 03:22:40.000 052 33359.40 382.43 2315.64 33.23 2012-02-21 03:22:41.000 052 33359.45 382.39 2315.82 33.23 2012-02-21 03:22:42.000 052 33359.43 382.38 2315.74 33.23 2012-02-21 03:22:42.000 052 33359.38 382.41 2315.70 33.23 2012-02-21 03:22:44.000 052 33359.45 382.33 2315.64 33.23 2012-02-21 03:22:45.000 052 33359.44 382.36 2315.69 33.23 2012-02-21 03:22:46.000 052 33359.34 382.37 2315.70 33.23 2012-02-21 03:22:47.000 052 33359.46 382.36 2315.69 33.23 2012-02-21 03:22:48.000 052 33359.37 382.34 2315.73 33.23 2012-02-21 03:22:49.000 052 33359.40 382.33 2315.77 33.23 2012-02-21 03:22:50.000 052 33359.40 382.34 2315.67 33.23 2012-02-21 03:22:51.000 052 33359.47 382.34 2315.72 33.23 2012-02-21 03:22:52.000 052 33359.37 382.40 2315.66 33.23 2012-02-21 03:22:53.000 052 33359.34 382.31 2315.78 33.23 2012-02-21 03:22:54.000 052 33359.38 382.33 2315.71 33.23 2012-02-21 03:22:55.000 052 33359.35 382.31 2315.63 33.23 2012-02-21 03:22:55.000 052 33359.33 382.36 2315.69 33.23 2012-02-21 03:22:57.000 052 33359.31 382.35 2315.69 33.23 2012-02-21 03:22:58.000 052 33359.21 382.30 2315.69 33.23 2012-02-21 03:22:59.000 052 33359.29 382.36 2315.78 33.23 2012-02-21 03:23:00.000 052 33359.29 382.32 2315.72 33.23 2012-02-21 03:23:01.000 052 33359.33 382.33 2315.79 33.23 2012-02-21 03:23:02.000 052 33359.35 382.33 2315.72 33.23 2012-02-21 03:23:03.000 052 33359.32 382.27 2315.70 33.23 2012-02-21 03:23:04.000 052 33359.36 382.30 2315.63 33.23 2012-02-21 03:23:05.000 052 33359.26 382.27 2315.79 33.23 2012-02-21 03:23:06.000 052 33359.25 382.27 2315.78 33.23 2012-02-21 03:23:07.000 052 33359.31 382.31 2315.69 33.23 2012-02-21 03:23:08.000 052 33359.23 382.28 2315.68 33.23 2012-02-21 03:23:09.000 052 33359.23 382.27 2315.76 33.23 2012-02-21 03:23:10.000 052 33359.21 382.28 2315.73 33.23 2012-02-21 03:23:11.000 052 33359.22 382.23 2315.73 33.23 2012-02-21 03:23:12.000 052 33359.18 382.19 2315.72 33.23 2012-02-21 03:23:13.000 052 33359.25 382.24 2315.75 33.23 2012-02-21 03:23:14.000 052 33359.18 382.25 2315.82 33.23 2012-02-21 03:23:15.000 052 33359.18 382.23 2315.66 33.23 2012-02-21 03:23:16.000 052 33359.22 382.18 2315.69 33.23 2012-02-21 03:23:17.000 052 33359.17 382.21 2315.68 33.23 2012-02-21 03:23:18.000 052 33359.16 382.16 2315.66 33.23 2012-02-21 03:23:19.000 052 33359.18 382.18 2315.72 33.23 2012-02-21 03:23:20.000 052 33359.18 382.22 2315.83 33.23 2012-02-21 03:23:21.000 052 33359.16 382.14 2315.81 33.23 2012-02-21 03:23:22.000 052 33359.15 382.17 2315.76 33.23 2012-02-21 03:23:23.000 052 33359.14 382.20 2315.70 33.23 2012-02-21 03:23:24.000 052 33359.09 382.21 2315.75 33.23 2012-02-21 03:23:25.000 052 33359.06 382.16 2315.68 33.23 2012-02-21 03:23:26.000 052 33359.13 382.12 2315.72 33.23 2012-02-21 03:23:27.000 052 33359.10 382.12 2315.76 33.23 2012-02-21 03:23:28.000 052 33359.06 382.17 2315.76 33.23 2012-02-21 03:23:29.000 052 33359.14 382.14 2315.73 33.23 2012-02-21 03:23:30.000 052 33359.06 382.12 2315.75 33.23 2012-02-21 03:23:31.000 052 33359.11 382.09 2315.73 33.23 2012-02-21 03:23:32.000 052 33359.17 382.10 2315.78 33.23 2012-02-21 03:23:33.000 052 33359.11 382.08 2315.75 33.23 2012-02-21 03:23:34.000 052 33359.11 382.12 2315.78 33.23 2012-02-21 03:23:35.000 052 33359.08 382.13 2315.79 33.23 2012-02-21 03:23:36.000 052 33359.14 382.10 2315.68 33.23 2012-02-21 03:23:36.000 052 33359.12 382.08 2315.76 33.23 2012-02-21 03:23:38.000 052 33359.10 382.07 2315.74 33.23 2012-02-21 03:23:39.000 052 33358.96 382.07 2315.78 33.23 2012-02-21 03:23:40.000 052 33359.10 382.08 2315.74 33.23 2012-02-21 03:23:41.000 052 33359.11 382.06 2315.76 33.23 2012-02-21 03:23:42.000 052 33359.18 382.06 2315.77 33.23 2012-02-21 03:23:43.000 052 33359.08 382.05 2315.69 33.23 2012-02-21 03:23:44.000 052 33359.14 382.07 2315.84 33.23 2012-02-21 03:23:45.000 052 33359.16 382.09 2315.74 33.23 2012-02-21 03:23:46.000 052 33359.09 382.04 2315.70 33.23 2012-02-21 03:23:47.000 052 33359.17 382.01 2315.76 33.23 2012-02-21 03:23:48.000 052 33359.03 382.04 2315.75 33.23 2012-02-21 03:23:49.000 052 33359.14 382.01 2315.75 33.23 2012-02-21 03:23:49.000 052 33359.11 382.04 2315.80 33.23 2012-02-21 03:23:51.000 052 33359.07 381.97 2315.67 33.23 2012-02-21 03:23:52.000 052 33359.13 382.00 2315.66 33.23 2012-02-21 03:23:53.000 052 33359.07 382.01 2315.77 33.23 2012-02-21 03:23:54.000 052 33359.07 381.95 2315.73 33.23 2012-02-21 03:23:55.000 052 33359.11 381.92 2315.75 33.23 2012-02-21 03:23:56.000 052 33359.14 381.96 2315.64 33.23 2012-02-21 03:23:57.000 052 33359.24 381.95 2315.75 33.23 2012-02-21 03:23:58.000 052 33359.00 381.93 2315.72 33.23 2012-02-21 03:23:59.000 052 33359.04 381.86 2315.64 33.23 2012-02-21 03:24:00.000 052 33358.93 381.88 2315.68 33.23 2012-02-21 03:24:01.000 052 33359.01 381.88 2315.76 33.23 2012-02-21 03:24:02.000 052 33359.07 381.92 2315.68 33.23 2012-02-21 03:24:03.000 052 33359.00 381.90 2315.67 33.23 2012-02-21 03:24:04.000 052 33359.06 381.92 2315.76 33.23 2012-02-21 03:24:05.000 052 33359.01 381.94 2315.72 33.23 2012-02-21 03:24:06.000 052 33358.97 381.90 2315.65 33.23 2012-02-21 03:24:07.000 052 33358.98 381.86 2315.82 33.23 2012-02-21 03:24:08.000 052 33358.97 381.93 2315.67 33.23 2012-02-21 03:24:09.000 052 33359.04 381.87 2315.69 33.23 2012-02-21 03:24:10.000 052 33358.82 381.89 2315.73 33.23 2012-02-21 03:24:11.000 052 33359.04 381.89 2315.68 33.23 2012-02-21 03:24:12.000 052 33358.92 381.86 2315.73 33.23 2012-02-21 03:24:13.000 052 33358.98 381.88 2315.75 33.23 2012-02-21 03:24:14.000 052 33358.92 381.85 2315.68 33.23 2012-02-21 03:24:15.000 052 33358.91 381.87 2315.73 33.23 2012-02-21 03:24:16.000 052 33358.84 381.87 2315.67 33.23 2012-02-21 03:24:17.000 052 33358.92 381.82 2315.81 33.23 2012-02-21 03:24:18.000 052 33358.89 381.84 2315.73 33.23 2012-02-21 03:24:19.000 052 33358.93 381.84 2315.67 33.23 2012-02-21 03:24:20.000 052 33358.88 381.82 2315.71 33.23 2012-02-21 03:24:21.000 052 33358.76 381.81 2315.70 33.23 2012-02-21 03:24:22.000 052 33358.83 381.84 2315.68 33.23 2012-02-21 03:24:23.000 052 33358.78 381.74 2315.69 33.23 2012-02-21 03:24:24.000 052 33358.82 381.76 2315.70 33.23 2012-02-21 03:24:25.000 052 33358.76 381.78 2315.77 33.23 2012-02-21 03:24:26.000 052 33358.79 381.81 2315.73 33.23 2012-02-21 03:24:27.000 052 33358.82 381.80 2315.70 33.23 2012-02-21 03:24:28.000 052 33358.79 381.76 2315.76 33.23 2012-02-21 03:24:29.000 052 33358.82 381.75 2315.78 33.23 2012-02-21 03:24:30.000 052 33358.75 381.76 2315.75 33.23 2012-02-21 03:24:30.000 052 33358.81 381.76 2315.82 33.23 2012-02-21 03:24:32.000 052 33358.77 381.75 2315.78 33.23 2012-02-21 03:24:33.000 052 33358.75 381.72 2315.72 33.23 2012-02-21 03:24:34.000 052 33358.74 381.75 2315.77 33.23 2012-02-21 03:24:35.000 052 33358.69 381.75 2315.71 33.23 2012-02-21 03:24:36.000 052 33358.72 381.74 2315.77 33.23 2012-02-21 03:24:37.000 052 33358.70 381.75 2315.76 33.23 2012-02-21 03:24:38.000 052 33358.76 381.76 2315.72 33.23 2012-02-21 03:24:39.000 052 33358.68 381.75 2315.73 33.23 2012-02-21 03:24:40.000 052 33358.78 381.70 2315.84 33.23 2012-02-21 03:24:41.000 052 33358.71 381.73 2315.67 33.23 2012-02-21 03:24:42.000 052 33358.78 381.71 2315.70 33.23 2012-02-21 03:24:43.000 052 33358.77 381.71 2315.81 33.23 2012-02-21 03:24:43.000 052 33358.71 381.72 2315.73 33.23 2012-02-21 03:24:45.000 052 33358.56 381.69 2315.72 33.23 2012-02-21 03:24:46.000 052 33358.80 381.72 2315.76 33.23 2012-02-21 03:24:47.000 052 33358.73 381.70 2315.68 33.23 2012-02-21 03:24:48.000 052 33358.75 381.69 2315.64 33.23 2012-02-21 03:24:49.000 052 33358.76 381.72 2315.73 33.23 2012-02-21 03:24:50.000 052 33358.69 381.74 2315.73 33.23 2012-02-21 03:24:51.000 052 33358.73 381.71 2315.67 33.23 2012-02-21 03:24:52.000 052 33358.64 381.65 2315.78 33.23 2012-02-21 03:24:53.000 052 33358.75 381.67 2315.76 33.23 2012-02-21 03:24:54.000 052 33358.70 381.70 2315.75 33.23 2012-02-21 03:24:55.000 052 33358.63 381.68 2315.73 33.23 2012-02-21 03:24:56.000 052 33358.69 381.66 2315.66 33.23 2012-02-21 03:24:57.000 052 33358.61 381.66 2315.72 33.23 2012-02-21 03:24:58.000 052 33358.73 381.66 2315.65 33.23 2012-02-21 03:24:59.000 052 33358.81 381.66 2315.67 33.23 2012-02-21 03:25:00.000 052 33358.73 381.65 2315.61 33.23 2012-02-21 03:25:01.000 052 33358.60 381.69 2315.70 33.23 2012-02-21 03:25:02.000 052 33358.64 381.66 2315.72 33.23 2012-02-21 03:25:03.000 052 33358.65 381.66 2315.70 33.23 2012-02-21 03:25:04.000 052 33358.72 381.65 2315.72 33.23 2012-02-21 03:25:05.000 052 33358.60 381.68 2315.61 33.23 2012-02-21 03:25:06.000 052 33358.63 381.66 2315.64 33.23 2012-02-21 03:25:07.000 052 33358.60 381.64 2315.65 33.23 2012-02-21 03:25:08.000 052 33358.63 381.67 2315.73 33.23 2012-02-21 03:25:09.000 052 33358.60 381.63 2315.68 33.23 2012-02-21 03:25:10.000 052 33358.59 381.65 2315.71 33.23 2012-02-21 03:25:11.000 052 33358.74 381.61 2315.72 33.23 2012-02-21 03:25:12.000 052 33358.60 381.61 2315.71 33.23 2012-02-21 03:25:13.000 052 33358.67 381.67 2315.63 33.23 2012-02-21 03:25:14.000 052 33358.67 381.66 2315.74 33.23 2012-02-21 03:25:15.000 052 33358.58 381.62 2315.73 33.23 2012-02-21 03:25:16.000 052 33358.57 381.65 2315.63 33.23 2012-02-21 03:25:17.000 052 33358.63 381.62 2315.61 33.23 2012-02-21 03:25:18.000 052 33358.64 381.61 2315.66 33.23 2012-02-21 03:25:19.000 052 33358.65 381.59 2315.73 33.23 2012-02-21 03:25:20.000 052 33358.64 381.68 2315.73 33.23 2012-02-21 03:25:21.000 052 33358.66 381.62 2315.69 33.23 2012-02-21 03:25:22.000 052 33358.72 381.68 2315.76 33.23 2012-02-21 03:25:23.000 052 33358.75 381.64 2315.70 33.23 2012-02-21 03:25:24.000 052 33358.61 381.58 2315.66 33.23 2012-02-21 03:25:24.000 052 33358.63 381.69 2315.68 33.23 2012-02-21 03:25:26.000 052 33358.64 381.62 2315.75 33.23 2012-02-21 03:25:27.000 052 33358.50 381.59 2315.70 33.23 2012-02-21 03:25:28.000 052 33358.66 381.68 2315.70 33.23 2012-02-21 03:25:29.000 052 33358.63 381.61 2315.66 33.23 2012-02-21 03:25:30.000 052 33358.60 381.62 2315.76 33.23 2012-02-21 03:25:31.000 052 33358.66 381.63 2315.61 33.23 2012-02-21 03:25:32.000 052 33358.54 381.60 2315.68 33.23 2012-02-21 03:25:33.000 052 33358.56 381.64 2315.54 33.23 2012-02-21 03:25:34.000 052 33358.64 381.62 2315.68 33.23 2012-02-21 03:25:35.000 052 33358.60 381.62 2315.61 33.23 2012-02-21 03:25:36.000 052 33358.64 381.63 2315.60 33.23 2012-02-21 03:25:37.000 052 33358.66 381.65 2315.58 33.23 2012-02-21 03:25:37.000 052 33358.58 381.60 2315.66 33.23 2012-02-21 03:25:39.000 052 33358.56 381.60 2315.73 33.23 2012-02-21 03:25:40.000 052 33358.60 381.62 2315.70 33.23 2012-02-21 03:25:41.000 052 33358.66 381.62 2315.70 33.23 2012-02-21 03:25:42.000 052 33358.61 381.62 2315.73 33.23 2012-02-21 03:25:43.000 052 33358.68 381.60 2315.63 33.23 2012-02-21 03:25:44.000 052 33358.72 381.63 2315.67 33.23 2012-02-21 03:25:45.000 052 33358.64 381.61 2315.71 33.23 2012-02-21 03:25:46.000 052 33358.62 381.60 2315.72 33.23 2012-02-21 03:25:47.000 052 33358.61 381.61 2315.72 33.23 2012-02-21 03:25:48.000 052 33358.61 381.59 2315.64 33.23 2012-02-21 03:25:49.000 052 33358.57 381.61 2315.75 33.23 2012-02-21 03:25:50.000 052 33358.59 381.58 2315.66 33.23 2012-02-21 03:25:51.000 052 33358.63 381.63 2315.75 33.23 2012-02-21 03:25:52.000 052 33358.53 381.60 2315.59 33.23 2012-02-21 03:25:53.000 052 33358.63 381.60 2315.74 33.23 2012-02-21 03:25:54.000 052 33358.64 381.61 2315.73 33.23 2012-02-21 03:25:55.000 052 33358.57 381.63 2315.73 33.23 2012-02-21 03:25:56.000 052 33358.65 381.62 2315.70 33.23 2012-02-21 03:25:57.000 052 33358.67 381.58 2315.74 33.23 2012-02-21 03:25:58.000 052 33358.59 381.56 2315.70 33.23 2012-02-21 03:25:59.000 052 33358.63 381.60 2315.72 33.23 2012-02-21 03:26:00.000 052 33358.61 381.59 2315.70 33.23 2012-02-21 03:26:01.000 052 33358.63 381.62 2315.74 33.23 2012-02-21 03:26:02.000 052 33358.61 381.56 2315.72 33.23 2012-02-21 03:26:03.000 052 33358.70 381.60 2315.68 33.23 2012-02-21 03:26:04.000 052 33358.60 381.58 2315.64 33.23 2012-02-21 03:26:05.000 052 33358.67 381.55 2315.69 33.23 2012-02-21 03:26:06.000 052 33358.63 381.59 2315.70 33.23 2012-02-21 03:26:07.000 052 33358.66 381.58 2315.69 33.23 2012-02-21 03:26:08.000 052 33358.65 381.56 2315.61 33.23 2012-02-21 03:26:09.000 052 33358.51 381.54 2315.66 33.23 2012-02-21 03:26:10.000 052 33358.67 381.57 2315.80 33.23 2012-02-21 03:26:11.000 052 33358.67 381.55 2315.65 33.23 2012-02-21 03:26:12.000 052 33358.56 381.56 2315.58 33.23 2012-02-21 03:26:13.000 052 33358.64 381.56 2315.64 33.23 2012-02-21 03:26:14.000 052 33358.65 381.58 2315.50 33.23 2012-02-21 03:26:15.000 052 33358.72 381.57 2315.71 33.23 2012-02-21 03:26:16.000 052 33358.64 381.56 2315.69 33.23 2012-02-21 03:26:17.000 052 33358.70 381.58 2315.69 33.23 2012-02-21 03:26:18.000 052 33358.63 381.58 2315.64 33.23 2012-02-21 03:26:18.000 052 33358.68 381.61 2315.75 33.23 2012-02-21 03:26:20.000 052 33358.71 381.60 2315.68 33.23 2012-02-21 03:26:21.000 052 33358.62 381.58 2315.63 33.23 2012-02-21 03:26:22.000 052 33358.73 381.61 2315.67 33.23 2012-02-21 03:26:23.000 052 33358.73 381.56 2315.62 33.23 2012-02-21 03:26:24.000 052 33358.61 381.54 2315.67 33.23 2012-02-21 03:26:25.000 052 33358.68 381.55 2315.67 33.23 2012-02-21 03:26:26.000 052 33358.72 381.59 2315.70 33.23 2012-02-21 03:26:27.000 052 33358.72 381.58 2315.62 33.23 2012-02-21 03:26:28.000 052 33358.73 381.62 2315.63 33.23 2012-02-21 03:26:29.000 052 33358.78 381.64 2315.53 33.23 2012-02-21 03:26:30.000 052 33358.75 381.59 2315.53 33.23 2012-02-21 03:26:31.000 052 33358.74 381.58 2315.57 33.23 2012-02-21 03:26:31.000 052 33358.70 381.56 2315.71 33.23 2012-02-21 03:26:33.000 052 33358.63 381.57 2315.68 33.23 2012-02-21 03:26:34.000 052 33358.76 381.56 2315.65 33.23 2012-02-21 03:26:35.000 052 33358.76 381.60 2315.63 33.23 2012-02-21 03:26:36.000 052 33358.66 381.59 2315.65 33.23 2012-02-21 03:26:37.000 052 33358.63 381.57 2315.64 33.23 2012-02-21 03:26:38.000 052 33358.66 381.62 2315.65 33.23 2012-02-21 03:26:39.000 052 33358.67 381.59 2315.63 33.23 2012-02-21 03:26:40.000 052 33358.79 381.62 2315.61 33.23 2012-02-21 03:26:41.000 052 33358.67 381.60 2315.57 33.23 2012-02-21 03:26:42.000 052 33358.71 381.60 2315.55 33.23 2012-02-21 03:26:43.000 052 33358.67 381.66 2315.63 33.23 2012-02-21 03:26:44.000 052 33358.70 381.65 2315.67 33.23 2012-02-21 03:26:45.000 052 33358.67 381.64 2315.60 33.23 2012-02-21 03:26:46.000 052 33358.66 381.60 2315.68 33.23 2012-02-21 03:26:47.000 052 33358.58 381.59 2315.64 33.23 2012-02-21 03:26:48.000 052 33358.66 381.61 2315.64 33.23 2012-02-21 03:26:49.000 052 33358.72 381.65 2315.56 33.23 2012-02-21 03:26:50.000 052 33358.63 381.64 2315.66 33.23 2012-02-21 03:26:51.000 052 33358.66 381.62 2315.69 33.23 2012-02-21 03:26:52.000 052 33358.70 381.62 2315.66 33.23 2012-02-21 03:26:53.000 052 33358.73 381.63 2315.72 33.23 2012-02-21 03:26:54.000 052 33358.56 381.66 2315.66 33.23 2012-02-21 03:26:55.000 052 33358.75 381.64 2315.61 33.23 2012-02-21 03:26:56.000 052 33358.71 381.67 2315.61 33.23 2012-02-21 03:26:57.000 052 33358.63 381.68 2315.69 33.23 2012-02-21 03:26:58.000 052 33358.64 381.64 2315.65 33.23 2012-02-21 03:26:59.000 052 33358.75 381.66 2315.68 33.23 2012-02-21 03:27:00.000 052 33358.70 381.64 2315.63 33.23 2012-02-21 03:27:01.000 052 33358.72 381.63 2315.76 33.23 2012-02-21 03:27:02.000 052 33358.65 381.65 2315.55 33.23 2012-02-21 03:27:03.000 052 33358.74 381.65 2315.65 33.23 2012-02-21 03:27:04.000 052 33358.76 381.68 2315.72 33.23 2012-02-21 03:27:05.000 052 33358.69 381.68 2315.72 33.23 2012-02-21 03:27:06.000 052 33358.69 381.66 2315.61 33.23 2012-02-21 03:27:07.000 052 33358.69 381.72 2315.63 33.23 2012-02-21 03:27:08.000 052 33358.68 381.69 2315.63 33.23 2012-02-21 03:27:09.000 052 33358.67 381.70 2315.68 33.23 2012-02-21 03:27:10.000 052 33358.82 381.70 2315.66 33.23 2012-02-21 03:27:11.000 052 33358.60 381.70 2315.68 33.23 2012-02-21 03:27:12.000 052 33358.69 381.70 2315.63 33.23 2012-02-21 03:27:12.000 052 33358.65 381.71 2315.72 33.23 2012-02-21 03:27:14.000 052 33358.70 381.72 2315.63 33.23 2012-02-21 03:27:15.000 052 33358.67 381.76 2315.61 33.23 2012-02-21 03:27:16.000 052 33358.67 381.71 2315.71 33.23 2012-02-21 03:27:17.000 052 33358.69 381.68 2315.68 33.23 2012-02-21 03:27:18.000 052 33358.67 381.67 2315.69 33.23 2012-02-21 03:27:19.000 052 33358.69 381.66 2315.68 33.23 2012-02-21 03:27:20.000 052 33358.74 381.69 2315.65 33.23 2012-02-21 03:27:21.000 052 33358.85 381.70 2315.75 33.23 2012-02-21 03:27:22.000 052 33358.71 381.73 2315.72 33.23 2012-02-21 03:27:23.000 052 33358.88 381.71 2315.72 33.23 2012-02-21 03:27:24.000 052 33358.81 381.78 2315.72 33.23 2012-02-21 03:27:25.000 052 33358.76 381.74 2315.63 33.23 2012-02-21 03:27:25.000 052 33358.75 381.74 2315.73 33.23 2012-02-21 03:27:27.000 052 33358.75 381.75 2315.73 33.23 2012-02-21 03:27:28.000 052 33358.77 381.76 2315.72 33.23 2012-02-21 03:27:29.000 052 33358.72 381.74 2315.72 33.23 2012-02-21 03:27:30.000 052 33358.75 381.74 2315.70 33.23 2012-02-21 03:27:31.000 052 33358.83 381.74 2315.69 33.23 2012-02-21 03:27:32.000 052 33358.82 381.79 2315.73 33.23 2012-02-21 03:27:33.000 052 33358.85 381.78 2315.82 33.23 2012-02-21 03:27:34.000 052 33358.74 381.79 2315.80 33.23 2012-02-21 03:27:35.000 052 33358.76 381.76 2315.75 33.23 2012-02-21 03:27:36.000 052 33358.88 381.77 2315.69 33.23 2012-02-21 03:27:37.000 052 33358.80 381.79 2315.77 33.23 2012-02-21 03:27:38.000 052 33358.85 381.79 2315.78 33.23 2012-02-21 03:27:39.000 052 33358.82 381.80 2315.72 33.23 2012-02-21 03:27:40.000 052 33358.81 381.80 2315.70 33.23 2012-02-21 03:27:41.000 052 33358.72 381.76 2315.77 33.23 2012-02-21 03:27:42.000 052 33358.91 381.81 2315.75 33.23 2012-02-21 03:27:43.000 052 33358.88 381.79 2315.76 33.23 2012-02-21 03:27:44.000 052 33358.86 381.79 2315.75 33.23 2012-02-21 03:27:45.000 052 33358.86 381.86 2315.75 33.23 2012-02-21 03:27:46.000 052 33358.83 381.81 2315.66 33.23 2012-02-21 03:27:47.000 052 33358.88 381.83 2315.71 33.23 2012-02-21 03:27:48.000 052 33358.72 381.82 2315.69 33.23 2012-02-21 03:27:49.000 052 33358.76 381.80 2315.64 33.23 2012-02-21 03:27:50.000 052 33358.85 381.85 2315.65 33.23 2012-02-21 03:27:51.000 052 33358.81 381.84 2315.85 33.23 2012-02-21 03:27:52.000 052 33358.90 381.86 2315.72 33.23 2012-02-21 03:27:53.000 052 33358.79 381.83 2315.76 33.23 2012-02-21 03:27:54.000 052 33358.94 381.84 2315.78 33.23 2012-02-21 03:27:55.000 052 33358.89 381.87 2315.77 33.23 2012-02-21 03:27:56.000 052 33358.89 381.82 2315.76 33.23 2012-02-21 03:27:57.000 052 33358.94 381.85 2315.79 33.23 2012-02-21 03:27:58.000 052 33358.89 381.85 2315.78 33.23 2012-02-21 03:27:59.000 052 33358.85 381.86 2315.71 33.23 2012-02-21 03:28:00.000 052 33358.96 381.84 2315.71 33.23 2012-02-21 03:28:01.000 052 33358.83 381.84 2315.75 33.23 2012-02-21 03:28:02.000 052 33358.91 381.90 2315.79 33.23 2012-02-21 03:28:03.000 052 33358.95 381.90 2315.73 33.23 2012-02-21 03:28:04.000 052 33358.89 381.86 2315.67 33.23 2012-02-21 03:28:05.000 052 33358.88 381.91 2315.67 33.23 2012-02-21 03:28:06.000 052 33358.88 381.90 2315.73 33.23 2012-02-21 03:28:06.000 052 33358.86 381.87 2315.72 33.23 2012-02-21 03:28:08.000 052 33358.91 381.88 2315.73 33.23 2012-02-21 03:28:09.000 052 33358.97 381.92 2315.76 33.23 2012-02-21 03:28:10.000 052 33358.94 381.90 2315.66 33.23 2012-02-21 03:28:11.000 052 33358.87 381.85 2315.73 33.23 2012-02-21 03:28:12.000 052 33358.95 381.93 2315.70 33.23 2012-02-21 03:28:13.000 052 33358.94 381.88 2315.75 33.23 2012-02-21 03:28:14.000 052 33359.01 381.90 2315.75 33.23 2012-02-21 03:28:15.000 052 33358.94 381.88 2315.79 33.23 2012-02-21 03:28:16.000 052 33358.94 381.86 2315.74 33.23 2012-02-21 03:28:17.000 052 33359.01 381.93 2315.72 33.23 2012-02-21 03:28:18.000 052 33358.88 381.96 2315.75 33.23 2012-02-21 03:28:19.000 052 33358.92 381.91 2315.70 33.23 2012-02-21 03:28:19.000 052 33358.88 381.94 2315.75 33.23 2012-02-21 03:28:21.000 052 33358.99 381.91 2315.71 33.23 2012-02-21 03:28:22.000 052 33358.97 381.92 2315.70 33.23 2012-02-21 03:28:23.000 052 33358.95 381.92 2315.72 33.23 2012-02-21 03:28:24.000 052 33358.92 381.92 2315.72 33.23 2012-02-21 03:28:25.000 052 33358.94 381.89 2315.81 33.23 2012-02-21 03:28:26.000 052 33358.93 381.91 2315.78 33.23 2012-02-21 03:28:27.000 052 33358.87 381.90 2315.75 33.23 2012-02-21 03:28:28.000 052 33358.95 381.93 2315.79 33.23 2012-02-21 03:28:29.000 052 33359.01 381.93 2315.81 33.23 2012-02-21 03:28:30.000 052 33358.87 381.93 2315.80 33.23 2012-02-21 03:28:31.000 052 33358.97 381.93 2315.81 33.23 2012-02-21 03:28:32.000 052 33358.89 381.93 2315.78 33.23 2012-02-21 03:28:33.000 052 33358.87 381.95 2315.76 33.23 2012-02-21 03:28:34.000 052 33358.94 381.96 2315.76 33.23 2012-02-21 03:28:35.000 052 33358.88 381.94 2315.73 33.23 2012-02-21 03:28:36.000 052 33358.92 381.97 2315.79 33.23 2012-02-21 03:28:37.000 052 33358.86 381.96 2315.78 33.23 2012-02-21 03:28:38.000 052 33358.92 381.96 2315.78 33.23 2012-02-21 03:28:39.000 052 33358.93 381.97 2315.71 33.23 2012-02-21 03:28:40.000 052 33358.94 381.93 2315.78 33.23 2012-02-21 03:28:41.000 052 33358.99 381.97 2315.76 33.23 2012-02-21 03:28:42.000 052 33358.94 382.00 2315.79 33.23 2012-02-21 03:28:43.000 052 33358.92 381.98 2315.73 33.23 2012-02-21 03:28:44.000 052 33359.03 381.95 2315.81 33.23 2012-02-21 03:28:45.000 052 33358.94 381.96 2315.76 33.23 2012-02-21 03:28:46.000 052 33358.98 381.96 2315.77 33.23 2012-02-21 03:28:47.000 052 33358.86 381.96 2315.78 33.23 2012-02-21 03:28:48.000 052 33358.97 381.95 2315.78 33.23 2012-02-21 03:28:49.000 052 33358.95 381.94 2315.85 33.23 2012-02-21 03:28:50.000 052 33358.92 382.00 2315.77 33.23 2012-02-21 03:28:51.000 052 33358.91 381.99 2315.76 33.23 2012-02-21 03:28:52.000 052 33359.00 381.98 2315.84 33.23 2012-02-21 03:28:53.000 052 33358.92 381.95 2315.81 33.23 2012-02-21 03:28:54.000 052 33359.08 381.95 2315.78 33.23 2012-02-21 03:28:55.000 052 33359.01 381.96 2315.72 33.23 2012-02-21 03:28:56.000 052 33359.00 381.98 2315.72 33.23 2012-02-21 03:28:57.000 052 33359.03 382.03 2315.79 33.23 2012-02-21 03:28:58.000 052 33358.97 381.97 2315.77 33.23 2012-02-21 03:28:59.000 052 33358.94 381.99 2315.84 33.23 2012-02-21 03:29:00.000 052 33359.11 381.97 2315.76 33.23 2012-02-21 03:29:00.000 052 33359.08 381.96 2315.72 33.23 2012-02-21 03:29:02.000 052 33358.98 381.96 2315.84 33.23 2012-02-21 03:29:03.000 052 33359.00 381.92 2315.73 33.23 2012-02-21 03:29:04.000 052 33358.96 381.95 2315.79 33.23 2012-02-21 03:29:05.000 052 33359.00 381.98 2315.82 33.23 2012-02-21 03:29:06.000 052 33358.97 381.95 2315.73 33.23 2012-02-21 03:29:07.000 052 33359.04 381.95 2315.75 33.23 2012-02-21 03:29:08.000 052 33359.03 381.96 2315.79 33.23 2012-02-21 03:29:09.000 052 33359.02 382.00 2315.83 33.23 2012-02-21 03:29:10.000 052 33358.95 382.01 2315.83 33.23 2012-02-21 03:29:11.000 052 33359.06 381.95 2315.79 33.23 2012-02-21 03:29:12.000 052 33359.00 381.97 2315.79 33.23 2012-02-21 03:29:13.000 052 33358.98 381.98 2315.80 33.23 2012-02-21 03:29:13.000 052 33359.03 381.96 2315.79 33.23 2012-02-21 03:29:15.000 052 33359.01 382.01 2315.82 33.23 2012-02-21 03:29:16.000 052 33359.02 381.96 2315.75 33.23 2012-02-21 03:29:17.000 052 33358.96 381.98 2315.81 33.23 2012-02-21 03:29:18.000 052 33359.02 381.95 2315.82 33.23 2012-02-21 03:29:19.000 052 33358.98 381.94 2315.81 33.23 2012-02-21 03:29:20.000 052 33358.92 381.94 2315.85 33.23 2012-02-21 03:29:21.000 052 33359.03 381.97 2315.78 33.23 2012-02-21 03:29:22.000 052 33359.00 381.99 2315.78 33.23 2012-02-21 03:29:23.000 052 33358.98 381.93 2315.76 33.23 2012-02-21 03:29:24.000 052 33358.89 381.95 2315.81 33.23 2012-02-21 03:29:25.000 052 33358.98 381.94 2315.78 33.23 2012-02-21 03:29:26.000 052 33358.95 381.94 2315.78 33.23 2012-02-21 03:29:27.000 052 33358.95 381.96 2315.85 33.23 2012-02-21 03:29:28.000 052 33358.91 381.97 2315.81 33.23 2012-02-21 03:29:29.000 052 33358.97 381.95 2315.79 33.23 2012-02-21 03:29:30.000 052 33358.91 381.94 2315.75 33.23 2012-02-21 03:29:31.000 052 33358.94 381.93 2315.75 33.23 2012-02-21 03:29:32.000 052 33358.95 381.95 2315.78 33.23 2012-02-21 03:29:33.000 052 33358.89 381.98 2315.82 33.23 2012-02-21 03:29:34.000 052 33358.89 382.00 2315.80 33.23 2012-02-21 03:29:35.000 052 33358.84 381.95 2315.79 33.23 2012-02-21 03:29:36.000 052 33358.94 381.93 2315.82 33.23 2012-02-21 03:29:37.000 052 33358.78 381.91 2315.79 33.23 2012-02-21 03:29:38.000 052 33358.76 381.91 2315.84 33.23 2012-02-21 03:29:39.000 052 33358.88 381.94 2315.89 33.23 2012-02-21 03:29:40.000 052 33358.80 381.94 2315.86 33.23 2012-02-21 03:29:41.000 052 33358.86 381.94 2315.79 33.23 2012-02-21 03:29:42.000 052 33358.94 381.94 2315.85 33.23 2012-02-21 03:29:43.000 052 33358.83 381.92 2315.84 33.23 2012-02-21 03:29:44.000 052 33358.82 381.91 2315.86 33.23 2012-02-21 03:29:45.000 052 33358.83 381.90 2315.81 33.23 2012-02-21 03:29:46.000 052 33358.74 381.92 2315.78 33.23 2012-02-21 03:29:47.000 052 33358.84 381.92 2315.84 33.23 2012-02-21 03:29:48.000 052 33358.79 381.87 2315.79 33.23 2012-02-21 03:29:49.000 052 33358.75 381.89 2315.74 33.23 2012-02-21 03:29:50.000 052 33358.73 381.89 2315.79 33.23 2012-02-21 03:29:51.000 052 33358.78 381.90 2315.82 33.23 2012-02-21 03:29:52.000 052 33358.75 381.91 2315.89 33.23 2012-02-21 03:29:53.000 052 33358.80 381.94 2315.84 33.23 2012-02-21 03:29:54.000 052 33358.79 381.91 2315.81 33.23 2012-02-21 03:29:54.000 052 33358.76 381.87 2315.78 33.23 2012-02-21 03:29:56.000 052 33358.84 381.92 2315.84 33.23 2012-02-21 03:29:57.000 052 33358.78 381.92 2315.85 33.23 2012-02-21 03:29:58.000 052 33358.77 381.89 2315.84 33.23 2012-02-21 03:29:59.000 052 33358.84 381.88 2315.89 33.23 2012-02-21 03:30:00.000 052 33358.70 381.86 2315.85 33.23 2012-02-21 03:30:01.000 052 33358.70 381.85 2315.85 33.23 2012-02-21 03:30:02.000 052 33358.73 381.87 2315.81 33.23 2012-02-21 03:30:03.000 052 33358.66 381.89 2315.85 33.23 2012-02-21 03:30:04.000 052 33358.77 381.90 2315.85 33.23 2012-02-21 03:30:05.000 052 33358.69 381.88 2315.88 33.23 2012-02-21 03:30:06.000 052 33358.70 381.86 2315.89 33.23 2012-02-21 03:30:07.000 052 33358.63 381.86 2315.85 33.23 2012-02-21 03:30:07.000 052 33358.66 381.85 2315.88 33.23 2012-02-21 03:30:09.000 052 33358.68 381.83 2315.87 33.23 2012-02-21 03:30:10.000 052 33358.79 381.80 2315.79 33.23 2012-02-21 03:30:11.000 052 33358.61 381.84 2315.97 33.23 2012-02-21 03:30:12.000 052 33358.74 381.81 2315.89 33.23 2012-02-21 03:30:13.000 052 33358.66 381.81 2315.91 33.23 2012-02-21 03:30:14.000 052 33358.64 381.83 2315.81 33.23 2012-02-21 03:30:15.000 052 33358.64 381.84 2315.85 33.23 2012-02-21 03:30:16.000 052 33358.54 381.77 2315.86 33.23 2012-02-21 03:30:17.000 052 33358.65 381.83 2315.89 33.23 2012-02-21 03:30:18.000 052 33358.61 381.85 2315.88 33.23 2012-02-21 03:30:19.000 052 33358.62 381.82 2315.86 33.23 2012-02-21 03:30:20.000 052 33358.51 381.81 2315.85 33.23 2012-02-21 03:30:21.000 052 33358.63 381.81 2315.86 33.23 2012-02-21 03:30:22.000 052 33358.60 381.78 2315.88 33.23 2012-02-21 03:30:23.000 052 33358.56 381.80 2315.84 33.23 2012-02-21 03:30:24.000 052 33358.47 381.77 2315.86 33.23 2012-02-21 03:30:25.000 052 33358.44 381.79 2315.86 33.23 2012-02-21 03:30:26.000 052 33358.42 381.80 2315.92 33.23 2012-02-21 03:30:27.000 052 33358.49 381.83 2315.90 33.23 2012-02-21 03:30:28.000 052 33358.38 381.82 2315.91 33.23 2012-02-21 03:30:29.000 052 33358.46 381.80 2315.86 33.23 2012-02-21 03:30:30.000 052 33358.44 381.83 2315.89 33.23 2012-02-21 03:30:31.000 052 33358.42 381.81 2315.89 33.23 2012-02-21 03:30:32.000 052 33358.52 381.79 2315.89 33.23 2012-02-21 03:30:33.000 052 33358.47 381.76 2315.85 33.23 2012-02-21 03:30:34.000 052 33358.50 381.80 2315.91 33.23 2012-02-21 03:30:35.000 052 33358.30 381.82 2315.86 33.23 2012-02-21 03:30:36.000 052 33358.45 381.81 2315.99 33.23 2012-02-21 03:30:37.000 052 33358.38 381.83 2315.95 33.23 2012-02-21 03:30:38.000 052 33358.40 381.79 2315.89 33.23 2012-02-21 03:30:39.000 052 33358.37 381.82 2315.96 33.23 2012-02-21 03:30:40.000 052 33358.36 381.82 2315.97 33.23 2012-02-21 03:30:41.000 052 33358.38 381.81 2315.88 33.23 2012-02-21 03:30:42.000 052 33358.36 381.84 2315.87 33.23 2012-02-21 03:30:43.000 052 33358.33 381.83 2315.89 33.23 2012-02-21 03:30:44.000 052 33358.36 381.83 2315.89 33.23 2012-02-21 03:30:45.000 052 33358.33 381.87 2315.88 33.23 2012-02-21 03:30:46.000 052 33358.33 381.77 2315.93 33.23 2012-02-21 03:30:47.000 052 33358.37 381.80 2315.95 33.23 2012-02-21 03:30:48.000 052 33358.31 381.77 2315.95 33.23 2012-02-21 03:30:48.000 052 33358.35 381.79 2315.85 33.23 2012-02-21 03:30:50.000 052 33358.32 381.78 2315.91 33.23 2012-02-21 03:30:51.000 052 33358.29 381.81 2315.90 33.23 2012-02-21 03:30:52.000 052 33358.33 381.78 2315.88 33.23 2012-02-21 03:30:53.000 052 33358.20 381.74 2315.97 33.23 2012-02-21 03:30:54.000 052 33358.29 381.77 2315.95 33.23 2012-02-21 03:30:55.000 052 33358.33 381.77 2315.88 33.23 2012-02-21 03:30:56.000 052 33358.31 381.77 2315.89 33.23 2012-02-21 03:30:57.000 052 33358.27 381.78 2315.88 33.23 2012-02-21 03:30:58.000 052 33358.35 381.74 2315.96 33.23 2012-02-21 03:30:59.000 052 33358.18 381.80 2315.97 33.23 2012-02-21 03:31:00.000 052 33358.22 381.79 2315.89 33.23 2012-02-21 03:31:01.000 052 33358.29 381.81 2315.90 33.23 2012-02-21 03:31:01.000 052 33358.20 381.81 2315.89 33.23 2012-02-21 03:31:03.000 052 33358.11 381.80 2315.82 33.23 2012-02-21 03:31:04.000 052 33358.05 381.78 2315.92 33.23 2012-02-21 03:31:05.000 052 33358.24 381.79 2315.91 33.23 2012-02-21 03:31:06.000 052 33358.20 381.80 2315.94 33.23 2012-02-21 03:31:07.000 052 33358.14 381.80 2315.93 33.23 2012-02-21 03:31:08.000 052 33358.13 381.79 2315.87 33.23 2012-02-21 03:31:09.000 052 33358.14 381.79 2315.95 33.23 2012-02-21 03:31:10.000 052 33358.09 381.81 2315.94 33.23 2012-02-21 03:31:11.000 052 33358.15 381.80 2315.94 33.23 2012-02-21 03:31:12.000 052 33358.17 381.81 2315.95 33.23 2012-02-21 03:31:13.000 052 33358.13 381.83 2315.91 33.23 2012-02-21 03:31:14.000 052 33358.18 381.83 2315.84 33.23 2012-02-21 03:31:15.000 052 33358.13 381.80 2315.93 33.23 2012-02-21 03:31:16.000 052 33358.20 381.77 2316.03 33.23 2012-02-21 03:31:17.000 052 33358.17 381.81 2315.91 33.23 2012-02-21 03:31:18.000 052 33358.19 381.79 2315.87 33.23 2012-02-21 03:31:19.000 052 33358.10 381.81 2315.81 33.23 2012-02-21 03:31:20.000 052 33358.17 381.81 2315.97 33.23 2012-02-21 03:31:21.000 052 33358.11 381.82 2315.94 33.23 2012-02-21 03:31:22.000 052 33358.14 381.80 2315.93 33.23 2012-02-21 03:31:23.000 052 33358.14 381.75 2315.96 33.23 2012-02-21 03:31:24.000 052 33358.11 381.78 2315.94 33.23 2012-02-21 03:31:25.000 052 33358.06 381.75 2315.88 33.23 2012-02-21 03:31:26.000 052 33358.04 381.77 2315.90 33.23 2012-02-21 03:31:27.000 052 33358.11 381.79 2315.88 33.23 2012-02-21 03:31:28.000 052 33358.06 381.76 2315.95 33.23 2012-02-21 03:31:29.000 052 33358.04 381.77 2315.98 33.23 2012-02-21 03:31:30.000 052 33358.02 381.77 2315.96 33.23 2012-02-21 03:31:31.000 052 33358.08 381.78 2315.97 33.23 2012-02-21 03:31:32.000 052 33358.08 381.76 2316.02 33.23 2012-02-21 03:31:33.000 052 33357.97 381.76 2315.92 33.23 2012-02-21 03:31:34.000 052 33358.04 381.75 2316.02 33.23 2012-02-21 03:31:35.000 052 33358.08 381.78 2315.92 33.23 2012-02-21 03:31:36.000 052 33358.08 381.78 2316.01 33.23 2012-02-21 03:31:37.000 052 33358.10 381.75 2315.97 33.23 2012-02-21 03:31:38.000 052 33358.03 381.76 2315.98 33.23 2012-02-21 03:31:39.000 052 33358.05 381.76 2316.01 33.23 2012-02-21 03:31:40.000 052 33358.00 381.76 2315.94 33.23 2012-02-21 03:31:41.000 052 33358.14 381.77 2316.00 33.23 2012-02-21 03:31:42.000 052 33358.04 381.75 2316.01 33.23 2012-02-21 03:31:42.000 052 33358.13 381.73 2315.98 33.23 2012-02-21 03:31:44.000 052 33358.13 381.75 2316.00 33.23 2012-02-21 03:31:45.000 052 33358.12 381.80 2315.97 33.23 2012-02-21 03:31:46.000 052 33358.14 381.74 2316.02 33.23 2012-02-21 03:31:47.000 052 33358.10 381.78 2316.03 33.23 2012-02-21 03:31:48.000 052 33358.04 381.83 2315.94 33.23 2012-02-21 03:31:49.000 052 33358.13 381.80 2315.95 33.23 2012-02-21 03:31:50.000 052 33358.08 381.77 2315.81 33.23 2012-02-21 03:31:51.000 052 33358.14 381.78 2315.99 33.23 2012-02-21 03:31:52.000 052 33358.17 381.77 2315.93 33.23 2012-02-21 03:31:53.000 052 33358.17 381.80 2315.88 33.23 2012-02-21 03:31:54.000 052 33358.18 381.78 2315.97 33.23 2012-02-21 03:31:55.000 052 33358.17 381.74 2315.85 33.23 2012-02-21 03:31:55.000 052 33358.12 381.78 2316.00 33.23 2012-02-21 03:31:57.000 052 33358.08 381.75 2316.00 33.23 2012-02-21 03:31:58.000 052 33358.01 381.77 2315.89 33.23 2012-02-21 03:31:59.000 052 33358.13 381.74 2315.89 33.23 2012-02-21 03:32:00.000 052 33358.13 381.79 2315.91 33.23 2012-02-21 03:32:01.000 052 33358.06 381.79 2315.85 33.23 2012-02-21 03:32:02.000 052 33358.02 381.75 2315.93 33.23 2012-02-21 03:32:03.000 052 33358.05 381.77 2315.89 33.23 2012-02-21 03:32:04.000 052 33358.15 381.79 2315.95 33.23 2012-02-21 03:32:05.000 052 33358.10 381.78 2315.81 33.23 2012-02-21 03:32:06.000 052 33358.03 381.76 2316.01 33.23 2012-02-21 03:32:07.000 052 33358.11 381.77 2315.95 33.23 2012-02-21 03:32:08.000 052 33358.06 381.79 2315.92 33.23 2012-02-21 03:32:09.000 052 33358.14 381.75 2315.90 33.23 2012-02-21 03:32:10.000 052 33358.06 381.79 2315.98 33.23 2012-02-21 03:32:11.000 052 33358.17 381.75 2315.86 33.23 2012-02-21 03:32:12.000 052 33358.18 381.75 2315.95 33.23 2012-02-21 03:32:13.000 052 33358.12 381.73 2316.01 33.23 2012-02-21 03:32:14.000 052 33358.13 381.76 2315.91 33.23 2012-02-21 03:32:15.000 052 33358.14 381.72 2315.98 33.23 2012-02-21 03:32:16.000 052 33358.17 381.77 2316.06 33.23 2012-02-21 03:32:17.000 052 33358.09 381.79 2315.92 33.23 2012-02-21 03:32:18.000 052 33358.04 381.79 2315.86 33.23 2012-02-21 03:32:19.000 052 33358.10 381.78 2315.84 33.23 2012-02-21 03:32:20.000 052 33358.11 381.77 2315.91 33.23 2012-02-21 03:32:21.000 052 33358.08 381.77 2315.89 33.23 2012-02-21 03:32:22.000 052 33358.07 381.76 2315.89 33.23 2012-02-21 03:32:23.000 052 33358.13 381.75 2315.97 33.23 2012-02-21 03:32:24.000 052 33358.13 381.72 2315.90 33.23 2012-02-21 03:32:25.000 052 33358.08 381.69 2315.88 33.23 2012-02-21 03:32:26.000 052 33358.10 381.77 2316.02 33.23 2012-02-21 03:32:27.000 052 33358.07 381.73 2315.88 33.23 2012-02-21 03:32:28.000 052 33358.17 381.69 2315.88 33.23 2012-02-21 03:32:29.000 052 33358.11 381.77 2315.86 33.23 2012-02-21 03:32:30.000 052 33358.17 381.74 2315.91 33.23 2012-02-21 03:32:31.000 052 33358.13 381.69 2315.94 33.23 2012-02-21 03:32:32.000 052 33358.15 381.74 2315.91 33.23 2012-02-21 03:32:33.000 052 33358.05 381.70 2315.92 33.23 2012-02-21 03:32:34.000 052 33358.11 381.71 2315.88 33.23 2012-02-21 03:32:35.000 052 33358.10 381.71 2315.90 33.23 2012-02-21 03:32:36.000 052 33358.09 381.74 2315.88 33.23 2012-02-21 03:32:36.000 052 33358.02 381.72 2315.86 33.23 2012-02-21 03:32:38.000 052 33358.04 381.73 2315.85 33.23 2012-02-21 03:32:39.000 052 33358.10 381.74 2315.88 33.23 2012-02-21 03:32:40.000 052 33358.03 381.72 2315.85 33.23 2012-02-21 03:32:41.000 052 33358.16 381.76 2315.91 33.23 2012-02-21 03:32:42.000 052 33358.14 381.74 2315.92 33.23 2012-02-21 03:32:43.000 052 33358.16 381.75 2315.86 33.23 2012-02-21 03:32:44.000 052 33358.05 381.80 2315.89 33.23 2012-02-21 03:32:45.000 052 33358.08 381.78 2315.88 33.23 2012-02-21 03:32:46.000 052 33358.13 381.75 2315.80 33.23 2012-02-21 03:32:47.000 052 33358.01 381.76 2315.97 33.23 2012-02-21 03:32:48.000 052 33358.03 381.77 2315.92 33.23 2012-02-21 03:32:49.000 052 33357.96 381.77 2315.88 33.23 2012-02-21 03:32:49.000 052 33358.01 381.73 2315.85 33.23 2012-02-21 03:32:51.000 052 33357.99 381.73 2315.89 33.23 2012-02-21 03:32:52.000 052 33358.05 381.71 2315.88 33.23 2012-02-21 03:32:53.000 052 33357.94 381.73 2315.84 33.23 2012-02-21 03:32:54.000 052 33358.00 381.76 2315.89 33.23 2012-02-21 03:32:55.000 052 33357.90 381.77 2315.79 33.23 2012-02-21 03:32:56.000 052 33358.03 381.77 2315.98 33.23 2012-02-21 03:32:57.000 052 33357.93 381.78 2315.93 33.23 2012-02-21 03:32:58.000 052 33357.90 381.72 2315.92 33.23 2012-02-21 03:32:59.000 052 33357.94 381.80 2315.88 33.23 2012-02-21 03:33:00.000 052 33357.96 381.74 2315.97 33.23 2012-02-21 03:33:01.000 052 33357.94 381.71 2315.93 33.23 2012-02-21 03:33:02.000 052 33357.90 381.76 2315.93 33.23 2012-02-21 03:33:03.000 052 33357.95 381.81 2315.94 33.23 2012-02-21 03:33:04.000 052 33357.95 381.76 2315.97 33.23 2012-02-21 03:33:05.000 052 33357.81 381.78 2315.91 33.23 2012-02-21 03:33:06.000 052 33357.86 381.81 2315.91 33.23 2012-02-21 03:33:07.000 052 33357.80 381.82 2315.96 33.23 2012-02-21 03:33:08.000 052 33357.88 381.80 2315.88 33.23 2012-02-21 03:33:09.000 052 33357.89 381.80 2315.81 33.23 2012-02-21 03:33:10.000 052 33357.80 381.76 2315.86 33.23 2012-02-21 03:33:11.000 052 33357.92 381.82 2315.95 33.23 2012-02-21 03:33:12.000 052 33357.89 381.79 2315.94 33.23 2012-02-21 03:33:13.000 052 33357.83 381.77 2315.89 33.23 2012-02-21 03:33:14.000 052 33357.94 381.85 2315.98 33.23 2012-02-21 03:33:15.000 052 33357.85 381.78 2315.91 33.23 2012-02-21 03:33:16.000 052 33357.86 381.80 2315.88 33.23 2012-02-21 03:33:17.000 052 33357.87 381.79 2316.00 33.23 2012-02-21 03:33:18.000 052 33357.86 381.76 2315.91 33.23 2012-02-21 03:33:19.000 052 33357.82 381.81 2315.91 33.23 2012-02-21 03:33:20.000 052 33357.88 381.82 2315.85 33.23 2012-02-21 03:33:21.000 052 33357.90 381.82 2315.95 33.23 2012-02-21 03:33:22.000 052 33357.80 381.78 2316.01 33.23 2012-02-21 03:33:23.000 052 33357.86 381.85 2316.02 33.23 2012-02-21 03:33:24.000 052 33357.76 381.83 2316.00 33.23 2012-02-21 03:33:25.000 052 33357.82 381.82 2315.97 33.23 2012-02-21 03:33:26.000 052 33357.78 381.83 2316.05 33.23 2012-02-21 03:33:27.000 052 33357.83 381.84 2315.99 33.23 2012-02-21 03:33:28.000 052 33357.70 381.83 2315.99 33.23 2012-02-21 03:33:29.000 052 33357.74 381.80 2315.97 33.23 2012-02-21 03:33:30.000 052 33357.82 381.88 2315.96 33.23 2012-02-21 03:33:30.000 052 33357.78 381.87 2315.95 33.23 2012-02-21 03:33:32.000 052 33357.73 381.87 2316.04 33.23 2012-02-21 03:33:33.000 052 33357.76 381.85 2315.98 33.23 2012-02-21 03:33:34.000 052 33357.77 381.87 2315.95 33.23 2012-02-21 03:33:35.000 052 33357.79 381.88 2315.97 33.23 2012-02-21 03:33:36.000 052 33357.74 381.87 2315.98 33.23 2012-02-21 03:33:37.000 052 33357.73 381.85 2315.95 33.23 2012-02-21 03:33:38.000 052 33357.75 381.89 2315.97 33.23 2012-02-21 03:33:39.000 052 33357.74 381.89 2316.00 33.23 2012-02-21 03:33:40.000 052 33357.67 381.89 2315.95 33.23 2012-02-21 03:33:41.000 052 33357.77 381.90 2315.93 33.23 2012-02-21 03:33:42.000 052 33357.71 381.89 2316.02 33.23 2012-02-21 03:33:43.000 052 33357.64 381.91 2315.94 33.23 2012-02-21 03:33:43.000 052 33357.70 381.94 2316.07 33.23 2012-02-21 03:33:45.000 052 33357.65 381.93 2316.07 33.23 2012-02-21 03:33:46.000 052 33357.65 381.90 2315.95 33.23 2012-02-21 03:33:47.000 052 33357.70 381.93 2315.95 33.23 2012-02-21 03:33:48.000 052 33357.73 381.93 2316.07 33.23 2012-02-21 03:33:49.000 052 33357.68 381.94 2316.04 33.23 2012-02-21 03:33:50.000 052 33357.63 381.90 2316.05 33.23 2012-02-21 03:33:51.000 052 33357.64 381.95 2316.06 33.23 2012-02-21 03:33:52.000 052 33357.68 381.93 2316.01 33.23 2012-02-21 03:33:53.000 052 33357.61 381.95 2316.07 33.23 2012-02-21 03:33:54.000 052 33357.54 381.94 2316.07 33.23 2012-02-21 03:33:55.000 052 33357.63 381.94 2316.04 33.23 2012-02-21 03:33:56.000 052 33357.62 381.90 2316.01 33.23 2012-02-21 03:33:57.000 052 33357.57 381.90 2316.07 33.23 2012-02-21 03:33:58.000 052 33357.56 381.95 2316.10 33.23 2012-02-21 03:33:59.000 052 33357.52 381.93 2316.04 33.23 2012-02-21 03:34:00.000 052 33357.62 381.97 2315.95 33.23 2012-02-21 03:34:01.000 052 33357.58 381.95 2315.97 33.23 2012-02-21 03:34:02.000 052 33357.52 381.91 2316.04 33.23 2012-02-21 03:34:03.000 052 33357.56 381.90 2315.98 33.23 2012-02-21 03:34:04.000 052 33357.48 381.98 2316.12 33.23 2012-02-21 03:34:05.000 052 33357.52 381.94 2316.04 33.23 2012-02-21 03:34:06.000 052 33357.59 381.96 2316.05 33.23 2012-02-21 03:34:07.000 052 33357.51 381.95 2316.02 33.23 2012-02-21 03:34:08.000 052 33357.58 381.96 2316.06 33.23 2012-02-21 03:34:09.000 052 33357.51 381.96 2316.03 33.23 2012-02-21 03:34:10.000 052 33357.43 381.96 2316.07 33.23 2012-02-21 03:34:11.000 052 33357.43 382.00 2316.11 33.23 2012-02-21 03:34:12.000 052 33357.48 381.97 2316.06 33.23 2012-02-21 03:34:13.000 052 33357.42 381.96 2315.98 33.23 2012-02-21 03:34:14.000 052 33357.55 381.96 2316.05 33.23 2012-02-21 03:34:15.000 052 33357.43 381.97 2316.07 33.23 2012-02-21 03:34:16.000 052 33357.40 382.00 2316.08 33.23 2012-02-21 03:34:17.000 052 33357.46 382.02 2316.08 33.23 2012-02-21 03:34:18.000 052 33357.39 382.03 2316.11 33.23 2012-02-21 03:34:19.000 052 33357.33 381.98 2316.07 33.23 2012-02-21 03:34:20.000 052 33357.33 381.96 2316.06 33.23 2012-02-21 03:34:21.000 052 33357.40 381.99 2316.02 33.23 2012-02-21 03:34:22.000 052 33357.29 381.99 2315.98 33.23 2012-02-21 03:34:23.000 052 33357.38 381.96 2316.07 33.23 2012-02-21 03:34:24.000 052 33357.31 382.00 2316.14 33.23 2012-02-21 03:34:24.000 052 33357.27 382.01 2316.10 33.23 2012-02-21 03:34:26.000 052 33357.35 381.99 2316.09 33.23 2012-02-21 03:34:27.000 052 33357.35 382.03 2316.13 33.23 2012-02-21 03:34:28.000 052 33357.28 382.01 2316.09 33.23 2012-02-21 03:34:29.000 052 33357.38 382.04 2316.13 33.23 2012-02-21 03:34:30.000 052 33357.39 382.02 2316.11 33.23 2012-02-21 03:34:31.000 052 33357.35 382.02 2316.11 33.23 2012-02-21 03:34:32.000 052 33357.46 381.98 2316.13 33.23 2012-02-21 03:34:33.000 052 33357.32 382.02 2316.10 33.23 2012-02-21 03:34:34.000 052 33357.40 382.00 2316.11 33.23 2012-02-21 03:34:35.000 052 33357.47 382.01 2316.13 33.23 2012-02-21 03:34:36.000 052 33357.40 382.03 2316.03 33.23 2012-02-21 03:34:37.000 052 33357.43 382.01 2316.06 33.23 2012-02-21 03:34:37.000 052 33357.45 382.00 2316.13 33.23 2012-02-21 03:34:39.000 052 33357.50 382.01 2316.13 33.23 2012-02-21 03:34:40.000 052 33357.45 382.07 2316.07 33.23 2012-02-21 03:34:41.000 052 33357.54 382.07 2316.01 33.23 2012-02-21 03:34:42.000 052 33357.31 382.06 2316.10 33.23 2012-02-21 03:34:43.000 052 33357.42 382.05 2316.09 33.23 2012-02-21 03:34:44.000 052 33357.52 382.04 2316.08 33.23 2012-02-21 03:34:45.000 052 33357.42 382.03 2316.13 33.23 2012-02-21 03:34:46.000 052 33357.35 382.02 2316.12 33.23 2012-02-21 03:34:47.000 052 33357.40 382.03 2316.08 33.23 2012-02-21 03:34:48.000 052 33357.39 382.07 2316.06 33.23 2012-02-21 03:34:49.000 052 33357.43 382.06 2316.13 33.23 2012-02-21 03:34:50.000 052 33357.39 382.04 2316.12 33.23 2012-02-21 03:34:51.000 052 33357.35 382.05 2316.03 33.23 2012-02-21 03:34:52.000 052 33357.40 382.06 2316.11 33.23 2012-02-21 03:34:53.000 052 33357.39 382.08 2316.10 33.23 2012-02-21 03:34:54.000 052 33357.43 382.09 2316.05 33.23 2012-02-21 03:34:55.000 052 33357.38 382.11 2316.04 33.23 2012-02-21 03:34:56.000 052 33357.38 382.09 2315.98 33.23 2012-02-21 03:34:57.000 052 33357.41 382.12 2316.03 33.23 2012-02-21 03:34:58.000 052 33357.38 382.14 2316.08 33.23 2012-02-21 03:34:59.000 052 33357.35 382.11 2316.05 33.23 2012-02-21 03:35:00.000 052 33357.33 382.10 2316.09 33.23 2012-02-21 03:35:01.000 052 33357.38 382.10 2316.06 33.23 2012-02-21 03:35:02.000 052 33357.37 382.08 2315.97 33.23 2012-02-21 03:35:03.000 052 33357.36 382.14 2316.03 33.23 2012-02-21 03:35:04.000 052 33357.36 382.08 2316.09 33.23 2012-02-21 03:35:05.000 052 33357.27 382.11 2316.03 33.23 2012-02-21 03:35:06.000 052 33357.38 382.13 2316.08 33.23 2012-02-21 03:35:07.000 052 33357.33 382.12 2316.09 33.23 2012-02-21 03:35:08.000 052 33357.35 382.07 2316.03 33.23 2012-02-21 03:35:09.000 052 33357.48 382.09 2316.12 33.23 2012-02-21 03:35:10.000 052 33357.46 382.11 2316.10 33.23 2012-02-21 03:35:11.000 052 33357.45 382.11 2316.06 33.23 2012-02-21 03:35:12.000 052 33357.34 382.16 2316.09 33.23 2012-02-21 03:35:13.000 052 33357.40 382.12 2316.06 33.23 2012-02-21 03:35:14.000 052 33357.39 382.12 2316.09 33.23 2012-02-21 03:35:15.000 052 33357.37 382.13 2316.08 33.23 2012-02-21 03:35:16.000 052 33357.45 382.14 2316.16 33.23 2012-02-21 03:35:17.000 052 33357.44 382.14 2316.11 33.23 2012-02-21 03:35:18.000 052 33357.49 382.14 2316.06 33.23 2012-02-21 03:35:18.000 052 33357.44 382.12 2316.00 33.23 2012-02-21 03:35:20.000 052 33357.41 382.15 2316.08 33.23 2012-02-21 03:35:21.000 052 33357.47 382.12 2316.09 33.23 2012-02-21 03:35:22.000 052 33357.44 382.13 2316.03 33.23 2012-02-21 03:35:23.000 052 33357.47 382.15 2316.07 33.23 2012-02-21 03:35:24.000 052 33357.46 382.15 2316.05 33.23 2012-02-21 03:35:25.000 052 33357.49 382.14 2315.97 33.23 2012-02-21 03:35:26.000 052 33357.44 382.16 2316.08 33.23 2012-02-21 03:35:27.000 052 33357.52 382.15 2316.09 33.23 2012-02-21 03:35:28.000 052 33357.45 382.14 2315.98 33.23 2012-02-21 03:35:29.000 052 33357.51 382.12 2316.01 33.23 2012-02-21 03:35:30.000 052 33357.39 382.13 2316.10 33.23 2012-02-21 03:35:31.000 052 33357.38 382.13 2316.01 33.23 2012-02-21 03:35:31.000 052 33357.42 382.13 2316.08 33.23 2012-02-21 03:35:33.000 052 33357.46 382.15 2316.10 33.23 2012-02-21 03:35:34.000 052 33357.49 382.11 2316.03 33.23 2012-02-21 03:35:35.000 052 33357.43 382.11 2315.99 33.23 2012-02-21 03:35:36.000 052 33357.41 382.14 2316.04 33.23 2012-02-21 03:35:37.000 052 33357.49 382.16 2316.02 33.23 2012-02-21 03:35:38.000 052 33357.57 382.09 2316.05 33.23 2012-02-21 03:35:39.000 052 33357.46 382.12 2316.01 33.23 2012-02-21 03:35:40.000 052 33357.47 382.14 2316.00 33.23 2012-02-21 03:35:41.000 052 33357.48 382.09 2316.08 33.23 2012-02-21 03:35:42.000 052 33357.50 382.10 2316.09 33.23 2012-02-21 03:35:43.000 052 33357.46 382.08 2316.07 33.23 2012-02-21 03:35:44.000 052 33357.55 382.07 2316.06 33.23 2012-02-21 03:35:45.000 052 33357.61 382.09 2315.97 33.23 2012-02-21 03:35:46.000 052 33357.58 382.06 2316.01 33.23 2012-02-21 03:35:47.000 052 33357.48 382.11 2316.07 33.23 2012-02-21 03:35:48.000 052 33357.65 382.05 2315.98 33.23 2012-02-21 03:35:49.000 052 33357.55 382.03 2315.91 33.23 2012-02-21 03:35:50.000 052 33357.52 382.04 2316.00 33.23 2012-02-21 03:35:51.000 052 33357.56 382.05 2315.93 33.23 2012-02-21 03:35:52.000 052 33357.58 382.08 2315.98 33.23 2012-02-21 03:35:53.000 052 33357.57 382.07 2315.91 33.23 2012-02-21 03:35:54.000 052 33357.54 382.08 2316.03 33.23 2012-02-21 03:35:55.000 052 33357.54 382.07 2315.96 33.23 2012-02-21 03:35:56.000 052 33357.57 382.05 2315.91 33.23 2012-02-21 03:35:57.000 052 33357.54 382.07 2315.93 33.23 2012-02-21 03:35:58.000 052 33357.58 382.06 2316.00 33.23 2012-02-21 03:35:59.000 052 33357.49 382.07 2315.91 33.23 2012-02-21 03:36:00.000 052 33357.58 382.04 2315.99 33.23 2012-02-21 03:36:01.000 052 33357.57 382.08 2315.95 33.23 2012-02-21 03:36:02.000 052 33357.58 382.02 2315.92 33.23 2012-02-21 03:36:03.000 052 33357.62 382.03 2316.01 33.23 2012-02-21 03:36:04.000 052 33357.60 381.99 2316.04 33.23 2012-02-21 03:36:05.000 052 33357.64 381.98 2315.99 33.23 2012-02-21 03:36:06.000 052 33357.62 382.08 2315.98 33.23 2012-02-21 03:36:07.000 052 33357.54 382.06 2315.96 33.23 2012-02-21 03:36:08.000 052 33357.55 382.01 2315.91 33.23 2012-02-21 03:36:09.000 052 33357.64 381.99 2315.99 33.23 2012-02-21 03:36:10.000 052 33357.62 382.02 2315.92 33.23 2012-02-21 03:36:11.000 052 33357.64 381.99 2315.97 33.23 2012-02-21 03:36:12.000 052 33357.56 381.98 2315.98 33.23 2012-02-21 03:36:12.000 052 33357.64 382.01 2315.93 33.23 2012-02-21 03:36:14.000 052 33357.60 381.97 2315.97 33.23 2012-02-21 03:36:15.000 052 33357.64 381.96 2315.90 33.23 2012-02-21 03:36:16.000 052 33357.67 381.96 2315.93 33.23 2012-02-21 03:36:17.000 052 33357.59 381.96 2315.88 33.23 2012-02-21 03:36:18.000 052 33357.70 382.00 2315.93 33.23 2012-02-21 03:36:19.000 052 33357.63 381.95 2315.89 33.23 2012-02-21 03:36:20.000 052 33357.62 381.95 2315.91 33.23 2012-02-21 03:36:21.000 052 33357.65 381.94 2315.89 33.23 2012-02-21 03:36:22.000 052 33357.58 381.91 2315.91 33.23 2012-02-21 03:36:23.000 052 33357.74 381.92 2315.89 33.23 2012-02-21 03:36:24.000 052 33357.66 381.92 2315.94 33.23 2012-02-21 03:36:25.000 052 33357.62 381.90 2315.84 33.23 2012-02-21 03:36:25.000 052 33357.66 381.84 2315.94 33.23 2012-02-21 03:36:27.000 052 33357.70 381.88 2315.98 33.23 2012-02-21 03:36:28.000 052 33357.63 381.85 2315.95 33.23 2012-02-21 03:36:29.000 052 33357.65 381.90 2315.91 33.23 2012-02-21 03:36:30.000 052 33357.55 381.87 2315.94 33.23 2012-02-21 03:36:31.000 052 33357.59 381.84 2315.88 33.23 2012-02-21 03:36:32.000 052 33357.62 381.83 2315.87 33.23 2012-02-21 03:36:33.000 052 33357.60 381.86 2315.86 33.23 2012-02-21 03:36:34.000 052 33357.64 381.81 2315.92 33.23 2012-02-21 03:36:35.000 052 33357.56 381.81 2315.91 33.23 2012-02-21 03:36:36.000 052 33357.73 381.81 2315.87 33.23 2012-02-21 03:36:37.000 052 33357.64 381.82 2315.89 33.23 2012-02-21 03:36:38.000 052 33357.70 381.76 2315.92 33.23 2012-02-21 03:36:39.000 052 33357.69 381.74 2315.86 33.23 2012-02-21 03:36:40.000 052 33357.56 381.74 2315.90 33.23 2012-02-21 03:36:41.000 052 33357.64 381.76 2315.97 33.23 2012-02-21 03:36:42.000 052 33357.66 381.74 2315.96 33.23 2012-02-21 03:36:43.000 052 33357.69 381.73 2315.89 33.23 2012-02-21 03:36:44.000 052 33357.71 381.74 2315.89 33.23 2012-02-21 03:36:45.000 052 33357.68 381.70 2315.84 33.23 2012-02-21 03:36:46.000 052 33357.79 381.68 2315.93 33.23 2012-02-21 03:36:47.000 052 33357.64 381.65 2315.85 33.23 2012-02-21 03:36:48.000 052 33357.62 381.66 2315.88 33.23 2012-02-21 03:36:49.000 052 33357.62 381.66 2315.80 33.23 2012-02-21 03:36:50.000 052 33357.67 381.68 2315.84 33.23 2012-02-21 03:36:51.000 052 33357.77 381.67 2315.85 33.23 2012-02-21 03:36:52.000 052 33357.64 381.62 2315.86 33.23 2012-02-21 03:36:53.000 052 33357.64 381.60 2315.93 33.23 2012-02-21 03:36:54.000 052 33357.69 381.62 2315.86 33.23 2012-02-21 03:36:55.000 052 33357.67 381.58 2315.89 33.23 2012-02-21 03:36:56.000 052 33357.71 381.54 2315.79 33.23 2012-02-21 03:36:57.000 052 33357.69 381.54 2315.87 33.23 2012-02-21 03:36:58.000 052 33357.71 381.59 2315.82 33.23 2012-02-21 03:36:59.000 052 33357.74 381.54 2315.77 33.23 2012-02-21 03:37:00.000 052 33357.68 381.52 2315.81 33.23 2012-02-21 03:37:01.000 052 33357.72 381.50 2315.81 33.23 2012-02-21 03:37:02.000 052 33357.76 381.52 2315.82 33.23 2012-02-21 03:37:03.000 052 33357.79 381.51 2315.79 33.23 2012-02-21 03:37:04.000 052 33357.71 381.48 2315.81 33.23 2012-02-21 03:37:05.000 052 33357.66 381.54 2315.76 33.23 2012-02-21 03:37:06.000 052 33357.84 381.49 2315.79 33.23 2012-02-21 03:37:06.000 052 33357.82 381.44 2315.85 33.23 2012-02-21 03:37:08.000 052 33357.67 381.46 2315.78 33.23 2012-02-21 03:37:09.000 052 33357.70 381.43 2315.84 33.23 2012-02-21 03:37:10.000 052 33357.67 381.45 2315.79 33.23 2012-02-21 03:37:11.000 052 33357.65 381.42 2315.85 33.23 2012-02-21 03:37:12.000 052 33357.71 381.41 2315.85 33.23 2012-02-21 03:37:13.000 052 33357.67 381.42 2315.81 33.23 2012-02-21 03:37:14.000 052 33357.70 381.42 2315.82 33.23 2012-02-21 03:37:15.000 052 33357.65 381.37 2315.73 33.23 2012-02-21 03:37:16.000 052 33357.72 381.39 2315.80 33.23 2012-02-21 03:37:17.000 052 33357.69 381.32 2315.84 33.23 2012-02-21 03:37:18.000 052 33357.62 381.35 2315.76 33.23 2012-02-21 03:37:19.000 052 33357.59 381.31 2315.75 33.23 2012-02-21 03:37:19.000 052 33357.63 381.28 2315.77 33.23 2012-02-21 03:37:21.000 052 33357.54 381.29 2315.75 33.23 2012-02-21 03:37:22.000 052 33357.64 381.29 2315.73 33.23 2012-02-21 03:37:23.000 052 33357.58 381.27 2315.77 33.23 2012-02-21 03:37:24.000 052 33357.62 381.26 2315.68 33.23 2012-02-21 03:37:25.000 052 33357.60 381.25 2315.77 33.23 2012-02-21 03:37:26.000 052 33357.68 381.23 2315.78 33.23 2012-02-21 03:37:27.000 052 33357.62 381.18 2315.73 33.23 2012-02-21 03:37:28.000 052 33357.56 381.18 2315.70 33.23 2012-02-21 03:37:29.000 052 33357.60 381.16 2315.70 33.23 2012-02-21 03:37:30.000 052 33357.67 381.16 2315.75 33.23 2012-02-21 03:37:31.000 052 33357.56 381.17 2315.78 33.23 2012-02-21 03:37:32.000 052 33357.58 381.11 2315.75 33.23 2012-02-21 03:37:33.000 052 33357.68 381.12 2315.79 33.23 2012-02-21 03:37:34.000 052 33357.49 381.14 2315.73 33.23 2012-02-21 03:37:35.000 052 33357.63 381.12 2315.69 33.23 2012-02-21 03:37:36.000 052 33357.58 381.11 2315.70 33.23 2012-02-21 03:37:37.000 052 33357.57 381.08 2315.69 33.23 2012-02-21 03:37:38.000 052 33357.58 381.09 2315.74 33.23 2012-02-21 03:37:39.000 052 33357.53 381.06 2315.63 33.23 2012-02-21 03:37:40.000 052 33357.61 381.07 2315.70 33.23 2012-02-21 03:37:41.000 052 33357.62 381.04 2315.71 33.23 2012-02-21 03:37:42.000 052 33357.67 381.05 2315.70 33.23 2012-02-21 03:37:43.000 052 33357.59 381.05 2315.71 33.23 2012-02-21 03:37:44.000 052 33357.60 380.99 2315.73 33.23 2012-02-21 03:37:45.000 052 33357.58 381.01 2315.71 33.23 2012-02-21 03:37:46.000 052 33357.67 381.02 2315.72 33.23 2012-02-21 03:37:47.000 052 33357.55 380.95 2315.76 33.23 2012-02-21 03:37:48.000 052 33357.68 380.97 2315.65 33.23 2012-02-21 03:37:49.000 052 33357.59 380.92 2315.64 33.23 2012-02-21 03:37:50.000 052 33357.57 380.98 2315.66 33.23 2012-02-21 03:37:51.000 052 33357.53 380.98 2315.59 33.23 2012-02-21 03:37:52.000 052 33357.58 380.99 2315.61 33.23 2012-02-21 03:37:53.000 052 33357.52 380.93 2315.57 33.23 2012-02-21 03:37:54.000 052 33357.68 380.88 2315.70 33.23 2012-02-21 03:37:55.000 052 33357.65 380.89 2315.66 33.23 2012-02-21 03:37:56.000 052 33357.58 380.94 2315.69 33.23 2012-02-21 03:37:57.000 052 33357.61 380.92 2315.61 33.23 2012-02-21 03:37:58.000 052 33357.59 380.90 2315.63 33.23 2012-02-21 03:37:59.000 052 33357.62 380.91 2315.68 33.23 2012-02-21 03:38:00.000 052 33357.52 380.86 2315.66 33.23 2012-02-21 03:38:00.000 052 33357.55 380.88 2315.60 33.23 2012-02-21 03:38:02.000 052 33357.67 380.88 2315.66 33.23 2012-02-21 03:38:03.000 052 33357.65 380.90 2315.62 33.23 2012-02-21 03:38:04.000 052 33357.54 380.83 2315.62 33.23 2012-02-21 03:38:05.000 052 33357.58 380.86 2315.66 33.23 2012-02-21 03:38:06.000 052 33357.57 380.89 2315.63 33.23 2012-02-21 03:38:07.000 052 33357.58 380.89 2315.64 33.23 2012-02-21 03:38:08.000 052 33357.60 380.82 2315.58 33.23 2012-02-21 03:38:09.000 052 33357.55 380.82 2315.62 33.23 2012-02-21 03:38:10.000 052 33357.61 380.85 2315.64 33.23 2012-02-21 03:38:11.000 052 33357.47 380.85 2315.57 33.23 2012-02-21 03:38:12.000 052 33357.57 380.82 2315.65 33.23 2012-02-21 03:38:13.000 052 33357.50 380.83 2315.61 33.23 2012-02-21 03:38:13.000 052 33357.51 380.81 2315.70 33.23 2012-02-21 03:38:15.000 052 33357.56 380.81 2315.72 33.23 2012-02-21 03:38:16.000 052 33357.51 380.81 2315.60 33.23 2012-02-21 03:38:17.000 052 33357.57 380.77 2315.55 33.23 2012-02-21 03:38:18.000 052 33357.47 380.76 2315.63 33.23 2012-02-21 03:38:19.000 052 33357.51 380.76 2315.61 33.23 2012-02-21 03:38:20.000 052 33357.51 380.79 2315.61 33.23 2012-02-21 03:38:21.000 052 33357.52 380.75 2315.60 33.23 2012-02-21 03:38:22.000 052 33357.57 380.74 2315.56 33.23 2012-02-21 03:38:23.000 052 33357.55 380.76 2315.71 33.23 2012-02-21 03:38:24.000 052 33357.38 380.73 2315.58 33.23 2012-02-21 03:38:25.000 052 33357.42 380.72 2315.62 33.23 2012-02-21 03:38:26.000 052 33357.51 380.74 2315.51 33.23 2012-02-21 03:38:27.000 052 33357.54 380.70 2315.55 33.23 2012-02-21 03:38:28.000 052 33357.52 380.71 2315.60 33.23 2012-02-21 03:38:29.000 052 33357.57 380.76 2315.48 33.23 2012-02-21 03:38:30.000 052 33357.44 380.72 2315.50 33.23 2012-02-21 03:38:31.000 052 33357.57 380.69 2315.54 33.23 2012-02-21 03:38:32.000 052 33357.59 380.69 2315.63 33.23 2012-02-21 03:38:33.000 052 33357.52 380.69 2315.55 33.23 2012-02-21 03:38:34.000 052 33357.55 380.68 2315.59 33.23 2012-02-21 03:38:35.000 052 33357.48 380.71 2315.61 33.23 2012-02-21 03:38:36.000 052 33357.56 380.71 2315.63 33.23 2012-02-21 03:38:37.000 052 33357.56 380.70 2315.58 33.23 2012-02-21 03:38:38.000 052 33357.57 380.66 2315.55 33.23 2012-02-21 03:38:39.000 052 33357.58 380.72 2315.61 33.23 2012-02-21 03:38:40.000 052 33357.57 380.65 2315.56 33.23 2012-02-21 03:38:41.000 052 33357.49 380.68 2315.58 33.23 2012-02-21 03:38:42.000 052 33357.57 380.64 2315.68 33.23 2012-02-21 03:38:43.000 052 33357.51 380.64 2315.64 33.23 2012-02-21 03:38:44.000 052 33357.52 380.65 2315.54 33.23 2012-02-21 03:38:45.000 052 33357.54 380.65 2315.47 33.23 2012-02-21 03:38:46.000 052 33357.54 380.67 2315.61 33.23 2012-02-21 03:38:47.000 052 33357.46 380.66 2315.51 33.23 2012-02-21 03:38:48.000 052 33357.50 380.65 2315.55 33.23 2012-02-21 03:38:49.000 052 33357.49 380.62 2315.51 33.23 2012-02-21 03:38:50.000 052 33357.48 380.63 2315.49 33.23 2012-02-21 03:38:51.000 052 33357.51 380.65 2315.59 33.23 2012-02-21 03:38:52.000 052 33357.42 380.64 2315.53 33.23 2012-02-21 03:38:53.000 052 33357.67 380.67 2315.56 33.23 2012-02-21 03:38:54.000 052 33357.48 380.62 2315.59 33.23 2012-02-21 03:38:54.000 052 33357.43 380.58 2315.54 33.23 2012-02-21 03:38:56.000 052 33357.53 380.65 2315.60 33.23 2012-02-21 03:38:57.000 052 33357.54 380.61 2315.48 33.23 2012-02-21 03:38:58.000 052 33357.43 380.62 2315.47 33.23 2012-02-21 03:38:59.000 052 33357.41 380.63 2315.61 33.23 2012-02-21 03:39:00.000 052 33357.49 380.59 2315.62 33.23 2012-02-21 03:39:01.000 052 33357.49 380.60 2315.56 33.23 2012-02-21 03:39:02.000 052 33357.45 380.61 2315.54 33.23 2012-02-21 03:39:03.000 052 33357.43 380.59 2315.61 33.23 2012-02-21 03:39:04.000 052 33357.42 380.58 2315.59 33.23 2012-02-21 03:39:05.000 052 33357.32 380.58 2315.57 33.23 2012-02-21 03:39:06.000 052 33357.52 380.54 2315.63 33.23 2012-02-21 03:39:07.000 052 33357.48 380.56 2315.69 33.23 2012-02-21 03:39:07.000 052 33357.46 380.54 2315.50 33.23 2012-02-21 03:39:09.000 052 33357.43 380.59 2315.62 33.23 2012-02-21 03:39:10.000 052 33357.45 380.56 2315.50 33.23 2012-02-21 03:39:11.000 052 33357.36 380.54 2315.57 33.23 2012-02-21 03:39:12.000 052 33357.39 380.49 2315.59 33.23 2012-02-21 03:39:13.000 052 33357.41 380.53 2315.55 33.23 2012-02-21 03:39:14.000 052 33357.41 380.52 2315.51 33.23 2012-02-21 03:39:15.000 052 33357.40 380.51 2315.59 33.23 2012-02-21 03:39:16.000 052 33357.33 380.54 2315.57 33.23 2012-02-21 03:39:17.000 052 33357.35 380.52 2315.54 33.23 2012-02-21 03:39:18.000 052 33357.34 380.53 2315.63 33.23 2012-02-21 03:39:19.000 052 33357.33 380.47 2315.59 33.23 2012-02-21 03:39:20.000 052 33357.36 380.49 2315.60 33.23 2012-02-21 03:39:21.000 052 33357.46 380.44 2315.55 33.23 2012-02-21 03:39:22.000 052 33357.30 380.45 2315.52 33.23 2012-02-21 03:39:23.000 052 33357.43 380.42 2315.48 33.23 2012-02-21 03:39:24.000 052 33357.43 380.47 2315.54 33.23 2012-02-21 03:39:25.000 052 33357.39 380.47 2315.51 33.23 2012-02-21 03:39:26.000 052 33357.42 380.47 2315.54 33.23 2012-02-21 03:39:27.000 052 33357.40 380.47 2315.50 33.23 2012-02-21 03:39:28.000 052 33357.45 380.44 2315.56 33.23 2012-02-21 03:39:29.000 052 33357.34 380.44 2315.48 33.23 2012-02-21 03:39:30.000 052 33357.30 380.45 2315.45 33.23 2012-02-21 03:39:31.000 052 33357.36 380.44 2315.45 33.23 2012-02-21 03:39:32.000 052 33357.39 380.46 2315.51 33.23 2012-02-21 03:39:33.000 052 33357.48 380.44 2315.59 33.23 2012-02-21 03:39:34.000 052 33357.40 380.46 2315.63 33.23 2012-02-21 03:39:35.000 052 33357.44 380.48 2315.53 33.23 2012-02-21 03:39:36.000 052 33357.46 380.46 2315.50 33.23 2012-02-21 03:39:37.000 052 33357.39 380.42 2315.45 33.23 2012-02-21 03:39:38.000 052 33357.43 380.37 2315.44 33.23 2012-02-21 03:39:39.000 052 33357.48 380.35 2315.51 33.23 2012-02-21 03:39:40.000 052 33357.42 380.36 2315.46 33.23 2012-02-21 03:39:41.000 052 33357.36 380.35 2315.49 33.23 2012-02-21 03:39:42.000 052 33357.55 380.39 2315.57 33.23 2012-02-21 03:39:43.000 052 33357.36 380.35 2315.50 33.23 2012-02-21 03:39:44.000 052 33357.40 380.31 2315.51 33.23 2012-02-21 03:39:45.000 052 33357.42 380.30 2315.54 33.23 2012-02-21 03:39:46.000 052 33357.38 380.34 2315.54 33.23 2012-02-21 03:39:47.000 052 33357.49 380.34 2315.47 33.23 2012-02-21 03:39:48.000 052 33357.49 380.33 2315.59 33.23 2012-02-21 03:39:48.000 052 33357.40 380.32 2315.51 33.23 2012-02-21 03:39:50.000 052 33357.34 380.32 2315.44 33.23 2012-02-21 03:39:51.000 052 33357.42 380.30 2315.53 33.23 2012-02-21 03:39:52.000 052 33357.41 380.31 2315.49 33.23 2012-02-21 03:39:53.000 052 33357.41 380.28 2315.50 33.23 2012-02-21 03:39:54.000 052 33357.43 380.30 2315.48 33.23 2012-02-21 03:39:55.000 052 33357.32 380.30 2315.55 33.23 2012-02-21 03:39:56.000 052 33357.37 380.33 2315.60 33.23 2012-02-21 03:39:57.000 052 33357.45 380.28 2315.54 33.23 2012-02-21 03:39:58.000 052 33357.36 380.23 2315.48 33.23 2012-02-21 03:39:59.000 052 33357.43 380.31 2315.53 33.23 2012-02-21 03:40:00.000 052 33357.41 380.29 2315.50 33.23 2012-02-21 03:40:01.000 052 33357.33 380.26 2315.44 33.23 2012-02-21 03:40:01.000 052 33357.40 380.22 2315.50 33.23 2012-02-21 03:40:03.000 052 33357.32 380.22 2315.57 33.23 2012-02-21 03:40:04.000 052 33357.33 380.20 2315.44 33.23 2012-02-21 03:40:05.000 052 33357.47 380.19 2315.50 33.23 2012-02-21 03:40:06.000 052 33357.31 380.21 2315.41 33.23 2012-02-21 03:40:07.000 052 33357.30 380.19 2315.42 33.23 2012-02-21 03:40:08.000 052 33357.21 380.17 2315.50 33.23 2012-02-21 03:40:09.000 052 33357.38 380.15 2315.49 33.23 2012-02-21 03:40:10.000 052 33357.40 380.13 2315.47 33.23 2012-02-21 03:40:11.000 052 33357.35 380.14 2315.54 33.23 2012-02-21 03:40:12.000 052 33357.32 380.14 2315.50 33.23 2012-02-21 03:40:13.000 052 33357.30 380.16 2315.53 33.23 2012-02-21 03:40:14.000 052 33357.32 380.17 2315.49 33.23 2012-02-21 03:40:15.000 052 33357.36 380.18 2315.45 33.23 2012-02-21 03:40:16.000 052 33357.32 380.12 2315.45 33.23 2012-02-21 03:40:17.000 052 33357.36 380.13 2315.53 33.23 2012-02-21 03:40:18.000 052 33357.38 380.11 2315.60 33.23 2012-02-21 03:40:19.000 052 33357.23 380.11 2315.61 33.23 2012-02-21 03:40:20.000 052 33357.35 380.09 2315.51 33.23 2012-02-21 03:40:21.000 052 33357.23 380.08 2315.47 33.23 2012-02-21 03:40:22.000 052 33357.33 380.10 2315.46 33.23 2012-02-21 03:40:23.000 052 33357.21 380.07 2315.53 33.23 2012-02-21 03:40:24.000 052 33357.35 380.06 2315.41 33.23 2012-02-21 03:40:25.000 052 33357.16 380.04 2315.45 33.23 2012-02-21 03:40:26.000 052 33357.30 380.02 2315.48 33.23 2012-02-21 03:40:27.000 052 33357.32 380.05 2315.55 33.23 2012-02-21 03:40:28.000 052 33357.32 380.03 2315.44 33.23 2012-02-21 03:40:29.000 052 33357.34 380.00 2315.44 33.23 2012-02-21 03:40:30.000 052 33357.37 380.01 2315.45 33.23 2012-02-21 03:40:31.000 052 33357.27 380.04 2315.45 33.23 2012-02-21 03:40:32.000 052 33357.31 380.03 2315.47 33.23 2012-02-21 03:40:33.000 052 33357.27 380.04 2315.39 33.23 2012-02-21 03:40:34.000 052 33357.35 380.02 2315.53 33.23 2012-02-21 03:40:35.000 052 33357.22 379.98 2315.50 33.23 2012-02-21 03:40:36.000 052 33357.35 379.96 2315.58 33.23 2012-02-21 03:40:37.000 052 33357.25 379.94 2315.54 33.23 2012-02-21 03:40:38.000 052 33357.29 379.95 2315.42 33.23 2012-02-21 03:40:39.000 052 33357.24 379.93 2315.54 33.23 2012-02-21 03:40:40.000 052 33357.29 379.94 2315.51 33.23 2012-02-21 03:40:41.000 052 33357.32 379.98 2315.42 33.23 2012-02-21 03:40:42.000 052 33357.30 379.96 2315.47 33.23 2012-02-21 03:40:42.000 052 33357.25 379.89 2315.51 33.23 2012-02-21 03:40:44.000 052 33357.23 379.86 2315.47 33.23 2012-02-21 03:40:45.000 052 33357.27 379.87 2315.50 33.23 2012-02-21 03:40:46.000 052 33357.26 379.86 2315.44 33.23 2012-02-21 03:40:47.000 052 33357.22 379.88 2315.49 33.23 2012-02-21 03:40:48.000 052 33357.29 379.89 2315.44 33.23 2012-02-21 03:40:49.000 052 33357.27 379.86 2315.39 33.23 2012-02-21 03:40:50.000 052 33357.22 379.85 2315.39 33.23 2012-02-21 03:40:51.000 052 33357.27 379.87 2315.53 33.23 2012-02-21 03:40:52.000 052 33357.24 379.84 2315.44 33.23 2012-02-21 03:40:53.000 052 33357.26 379.80 2315.50 33.23 2012-02-21 03:40:54.000 052 33357.30 379.78 2315.48 33.23 2012-02-21 03:40:55.000 052 33357.26 379.79 2315.42 33.23 2012-02-21 03:40:55.000 052 33357.18 379.77 2315.40 33.23 2012-02-21 03:40:57.000 052 33357.27 379.76 2315.35 33.23 2012-02-21 03:40:58.000 052 33357.25 379.82 2315.47 33.23 2012-02-21 03:40:59.000 052 33357.26 379.76 2315.40 33.23 2012-02-21 03:41:00.000 052 33357.15 379.80 2315.43 33.23 2012-02-21 03:41:01.000 052 33357.33 379.75 2315.42 33.23 2012-02-21 03:41:02.000 052 33357.33 379.74 2315.42 33.23 2012-02-21 03:41:03.000 052 33357.25 379.75 2315.47 33.23 2012-02-21 03:41:04.000 052 33357.23 379.73 2315.41 33.23 2012-02-21 03:41:05.000 052 33357.15 379.70 2315.37 33.23 2012-02-21 03:41:06.000 052 33357.25 379.66 2315.42 33.23 2012-02-21 03:41:07.000 052 33357.18 379.69 2315.48 33.23 2012-02-21 03:41:08.000 052 33357.21 379.69 2315.44 33.23 2012-02-21 03:41:09.000 052 33357.25 379.62 2315.45 33.23 2012-02-21 03:41:10.000 052 33357.23 379.64 2315.47 33.23 2012-02-21 03:41:11.000 052 33357.27 379.63 2315.48 33.23 2012-02-21 03:41:12.000 052 33357.28 379.60 2315.42 33.23 2012-02-21 03:41:13.000 052 33357.20 379.60 2315.41 33.23 2012-02-21 03:41:14.000 052 33357.21 379.62 2315.41 33.23 2012-02-21 03:41:15.000 052 33357.24 379.57 2315.40 33.23 2012-02-21 03:41:16.000 052 33357.26 379.53 2315.37 33.23 2012-02-21 03:41:17.000 052 33357.20 379.56 2315.44 33.23 2012-02-21 03:41:18.000 052 33357.20 379.59 2315.44 33.23 2012-02-21 03:41:19.000 052 33357.20 379.55 2315.39 33.23 2012-02-21 03:41:20.000 052 33357.15 379.55 2315.36 33.23 2012-02-21 03:41:21.000 052 33357.21 379.55 2315.44 33.23 2012-02-21 03:41:22.000 052 33357.23 379.53 2315.37 33.23 2012-02-21 03:41:23.000 052 33357.21 379.55 2315.48 33.23 2012-02-21 03:41:24.000 052 33357.21 379.49 2315.31 33.23 2012-02-21 03:41:25.000 052 33357.24 379.48 2315.35 33.23 2012-02-21 03:41:26.000 052 33357.26 379.44 2315.30 33.23 2012-02-21 03:41:27.000 052 33357.29 379.47 2315.39 33.23 2012-02-21 03:41:28.000 052 33357.15 379.47 2315.40 33.23 2012-02-21 03:41:29.000 052 33357.16 379.48 2315.37 33.23 2012-02-21 03:41:30.000 052 33357.17 379.49 2315.41 33.23 2012-02-21 03:41:31.000 052 33357.23 379.46 2315.36 33.23 2012-02-21 03:41:32.000 052 33357.15 379.46 2315.38 33.23 2012-02-21 03:41:33.000 052 33357.08 379.46 2315.50 33.23 2012-02-21 03:41:34.000 052 33357.12 379.41 2315.39 33.23 2012-02-21 03:41:35.000 052 33357.14 379.41 2315.42 33.23 2012-02-21 03:41:36.000 052 33357.14 379.43 2315.48 33.23 2012-02-21 03:41:36.000 052 33357.09 379.44 2315.38 33.23 2012-02-21 03:41:38.000 052 33357.05 379.40 2315.35 33.23 2012-02-21 03:41:39.000 052 33357.13 379.38 2315.37 33.23 2012-02-21 03:41:40.000 052 33357.11 379.39 2315.44 33.23 2012-02-21 03:41:41.000 052 33357.18 379.39 2315.39 33.23 2012-02-21 03:41:42.000 052 33357.23 379.40 2315.38 33.23 2012-02-21 03:41:43.000 052 33357.10 379.43 2315.39 33.23 2012-02-21 03:41:44.000 052 33357.14 379.38 2315.40 33.23 2012-02-21 03:41:45.000 052 33357.12 379.42 2315.34 33.23 2012-02-21 03:41:46.000 052 33357.11 379.42 2315.44 33.23 2012-02-21 03:41:47.000 052 33357.15 379.41 2315.42 33.23 2012-02-21 03:41:48.000 052 33357.06 379.43 2315.36 33.23 2012-02-21 03:41:49.000 052 33357.18 379.36 2315.43 33.23 2012-02-21 03:41:49.000 052 33357.09 379.35 2315.42 33.23 2012-02-21 03:41:51.000 052 33357.14 379.36 2315.36 33.23 2012-02-21 03:41:52.000 052 33357.05 379.36 2315.34 33.23 2012-02-21 03:41:53.000 052 33357.12 379.36 2315.29 33.23 2012-02-21 03:41:54.000 052 33357.18 379.33 2315.44 33.23 2012-02-21 03:41:55.000 052 33356.98 379.35 2315.35 33.23 2012-02-21 03:41:56.000 052 33357.04 379.35 2315.38 33.23 2012-02-21 03:41:57.000 052 33357.04 379.34 2315.42 33.23 2012-02-21 03:41:58.000 052 33357.06 379.39 2315.35 33.23 2012-02-21 03:41:59.000 052 33357.03 379.35 2315.36 33.23 2012-02-21 03:42:00.000 052 33357.04 379.33 2315.41 33.23 2012-02-21 03:42:01.000 052 33357.02 379.33 2315.45 33.23 2012-02-21 03:42:02.000 052 33357.05 379.29 2315.38 33.23 2012-02-21 03:42:03.000 052 33357.00 379.34 2315.38 33.23 2012-02-21 03:42:04.000 052 33356.98 379.31 2315.42 33.23 2012-02-21 03:42:05.000 052 33357.02 379.32 2315.34 33.23 2012-02-21 03:42:06.000 052 33357.07 379.30 2315.39 33.23 2012-02-21 03:42:07.000 052 33357.07 379.32 2315.35 33.23 2012-02-21 03:42:08.000 052 33357.01 379.33 2315.30 33.23 2012-02-21 03:42:09.000 052 33356.99 379.29 2315.36 33.23 2012-02-21 03:42:10.000 052 33357.02 379.27 2315.42 33.23 2012-02-21 03:42:11.000 052 33357.05 379.26 2315.39 33.23 2012-02-21 03:42:12.000 052 33356.96 379.28 2315.36 33.23 2012-02-21 03:42:13.000 052 33357.00 379.26 2315.37 33.23 2012-02-21 03:42:14.000 052 33356.99 379.24 2315.33 33.23 2012-02-21 03:42:15.000 052 33356.96 379.24 2315.32 33.23 2012-02-21 03:42:16.000 052 33357.07 379.24 2315.53 33.23 2012-02-21 03:42:17.000 052 33357.01 379.23 2315.42 33.23 2012-02-21 03:42:18.000 052 33357.02 379.21 2315.42 33.23 2012-02-21 03:42:19.000 052 33356.89 379.23 2315.45 33.23 2012-02-21 03:42:20.000 052 33356.97 379.20 2315.44 33.23 2012-02-21 03:42:21.000 052 33356.94 379.15 2315.39 33.23 2012-02-21 03:42:22.000 052 33356.99 379.20 2315.34 33.23 2012-02-21 03:42:23.000 052 33356.98 379.19 2315.41 33.23 2012-02-21 03:42:24.000 052 33356.92 379.22 2315.43 33.23 2012-02-21 03:42:25.000 052 33356.83 379.20 2315.47 33.23 2012-02-21 03:42:26.000 052 33356.90 379.15 2315.40 33.23 2012-02-21 03:42:27.000 052 33356.93 379.17 2315.43 33.23 2012-02-21 03:42:28.000 052 33356.92 379.12 2315.39 33.23 2012-02-21 03:42:29.000 052 33356.95 379.13 2315.49 33.23 2012-02-21 03:42:30.000 052 33356.79 379.13 2315.42 33.23 2012-02-21 03:42:30.000 052 33356.92 379.11 2315.52 33.23 2012-02-21 03:42:32.000 052 33356.87 379.10 2315.49 33.23 2012-02-21 03:42:33.000 052 33356.83 379.13 2315.36 33.23 2012-02-21 03:42:34.000 052 33356.95 379.06 2315.38 33.23 2012-02-21 03:42:35.000 052 33356.96 379.07 2315.45 33.23 2012-02-21 03:42:36.000 052 33356.96 379.09 2315.32 33.23 2012-02-21 03:42:37.000 052 33356.85 379.10 2315.35 33.23 2012-02-21 03:42:38.000 052 33356.83 379.06 2315.35 33.23 2012-02-21 03:42:39.000 052 33356.80 379.04 2315.42 33.23 2012-02-21 03:42:40.000 052 33356.83 379.02 2315.36 33.23 2012-02-21 03:42:41.000 052 33356.86 378.96 2315.41 33.23 2012-02-21 03:42:42.000 052 33356.83 379.01 2315.42 33.23 2012-02-21 03:42:43.000 052 33356.80 379.04 2315.48 33.23 2012-02-21 03:42:43.000 052 33356.87 379.04 2315.42 33.23 2012-02-21 03:42:45.000 052 33356.76 378.97 2315.42 33.23 2012-02-21 03:42:46.000 052 33356.75 378.96 2315.42 33.23 2012-02-21 03:42:47.000 052 33356.84 378.95 2315.51 33.23 2012-02-21 03:42:48.000 052 33356.84 378.95 2315.42 33.23 2012-02-21 03:42:49.000 052 33356.79 378.93 2315.43 33.23 2012-02-21 03:42:50.000 052 33356.81 378.94 2315.41 33.23 2012-02-21 03:42:51.000 052 33356.74 378.91 2315.45 33.23 2012-02-21 03:42:52.000 052 33356.84 378.92 2315.38 33.23 2012-02-21 03:42:53.000 052 33356.71 378.95 2315.38 33.23 2012-02-21 03:42:54.000 052 33356.75 378.88 2315.44 33.23 2012-02-21 03:42:55.000 052 33356.68 378.85 2315.41 33.23 2012-02-21 03:42:56.000 052 33356.82 378.84 2315.39 33.23 2012-02-21 03:42:57.000 052 33356.65 378.83 2315.45 33.23 2012-02-21 03:42:58.000 052 33356.64 378.82 2315.34 33.23 2012-02-21 03:42:59.000 052 33356.69 378.80 2315.35 33.23 2012-02-21 03:43:00.000 052 33356.69 378.79 2315.34 33.23 2012-02-21 03:43:01.000 052 33356.65 378.77 2315.29 33.23 2012-02-21 03:43:02.000 052 33356.74 378.75 2315.29 33.23 2012-02-21 03:43:03.000 052 33356.79 378.77 2315.36 33.23 2012-02-21 03:43:04.000 052 33356.75 378.75 2315.35 33.23 2012-02-21 03:43:05.000 052 33356.75 378.68 2315.37 33.23 2012-02-21 03:43:06.000 052 33356.64 378.72 2315.37 33.23 2012-02-21 03:43:07.000 052 33356.74 378.70 2315.31 33.23 2012-02-21 03:43:08.000 052 33356.72 378.69 2315.28 33.23 2012-02-21 03:43:09.000 052 33356.67 378.69 2315.28 33.23 2012-02-21 03:43:10.000 052 33356.71 378.62 2315.39 33.23 2012-02-21 03:43:11.000 052 33356.71 378.68 2315.35 33.23 2012-02-21 03:43:12.000 052 33356.64 378.70 2315.34 33.23 2012-02-21 03:43:13.000 052 33356.77 378.70 2315.30 33.23 2012-02-21 03:43:14.000 052 33356.73 378.67 2315.34 33.23 2012-02-21 03:43:15.000 052 33356.68 378.64 2315.38 33.23 2012-02-21 03:43:16.000 052 33356.67 378.62 2315.37 33.23 2012-02-21 03:43:17.000 052 33356.64 378.63 2315.36 33.23 2012-02-21 03:43:18.000 052 33356.77 378.58 2315.30 33.23 2012-02-21 03:43:19.000 052 33356.77 378.61 2315.30 33.23 2012-02-21 03:43:20.000 052 33356.71 378.55 2315.28 33.23 2012-02-21 03:43:21.000 052 33356.64 378.53 2315.34 33.23 2012-02-21 03:43:22.000 052 33356.79 378.56 2315.32 33.23 2012-02-21 03:43:23.000 052 33356.69 378.56 2315.28 33.23 2012-02-21 03:43:24.000 052 33356.70 378.52 2315.32 33.23 2012-02-21 03:43:24.000 052 33356.79 378.51 2315.38 33.23 2012-02-21 03:43:26.000 052 33356.77 378.51 2315.28 33.23 2012-02-21 03:43:27.000 052 33356.79 378.50 2315.29 33.23 2012-02-21 03:43:28.000 052 33356.71 378.49 2315.35 33.23 2012-02-21 03:43:29.000 052 33356.71 378.46 2315.26 33.23 2012-02-21 03:43:30.000 052 33356.67 378.46 2315.30 33.23 2012-02-21 03:43:31.000 052 33356.59 378.46 2315.31 33.23 2012-02-21 03:43:32.000 052 33356.72 378.47 2315.31 33.23 2012-02-21 03:43:33.000 052 33356.69 378.45 2315.33 33.23 2012-02-21 03:43:34.000 052 33356.67 378.42 2315.30 33.23 2012-02-21 03:43:35.000 052 33356.71 378.39 2315.29 33.23 2012-02-21 03:43:36.000 052 33356.65 378.44 2315.29 33.23 2012-02-21 03:43:37.000 052 33356.75 378.42 2315.26 33.23 2012-02-21 03:43:37.000 052 33356.64 378.38 2315.29 33.23 2012-02-21 03:43:39.000 052 33356.75 378.40 2315.24 33.23 2012-02-21 03:43:40.000 052 33356.67 378.37 2315.29 33.23 2012-02-21 03:43:41.000 052 33356.69 378.37 2315.33 33.23 2012-02-21 03:43:42.000 052 33356.65 378.38 2315.22 33.23 2012-02-21 03:43:43.000 052 33356.71 378.35 2315.26 33.23 2012-02-21 03:43:44.000 052 33356.67 378.33 2315.23 33.23 2012-02-21 03:43:45.000 052 33356.69 378.33 2315.23 33.23 2012-02-21 03:43:46.000 052 33356.74 378.34 2315.30 33.23 2012-02-21 03:43:47.000 052 33356.64 378.33 2315.31 33.23 2012-02-21 03:43:48.000 052 33356.68 378.32 2315.24 33.23 2012-02-21 03:43:49.000 052 33356.70 378.31 2315.23 33.23 2012-02-21 03:43:50.000 052 33356.64 378.32 2315.28 33.23 2012-02-21 03:43:51.000 052 33356.62 378.27 2315.26 33.23 2012-02-21 03:43:52.000 052 33356.68 378.26 2315.30 33.23 2012-02-21 03:43:53.000 052 33356.63 378.27 2315.23 33.23 2012-02-21 03:43:54.000 052 33356.73 378.25 2315.28 33.23 2012-02-21 03:43:55.000 052 33356.67 378.27 2315.32 33.23 2012-02-21 03:43:56.000 052 33356.62 378.27 2315.28 33.23 2012-02-21 03:43:57.000 052 33356.63 378.27 2315.28 33.23 2012-02-21 03:43:58.000 052 33356.67 378.25 2315.24 33.23 2012-02-21 03:43:59.000 052 33356.72 378.25 2315.28 33.23 2012-02-21 03:44:00.000 052 33356.64 378.25 2315.31 33.23 2012-02-21 03:44:01.000 052 33356.68 378.24 2315.24 33.23 2012-02-21 03:44:02.000 052 33356.69 378.24 2315.19 33.23 2012-02-21 03:44:03.000 052 33356.67 378.23 2315.25 33.23 2012-02-21 03:44:04.000 052 33356.68 378.22 2315.26 33.23 2012-02-21 03:44:05.000 052 33356.79 378.19 2315.34 33.23 2012-02-21 03:44:06.000 052 33356.58 378.23 2315.23 33.23 2012-02-21 03:44:07.000 052 33356.74 378.22 2315.23 33.23 2012-02-21 03:44:08.000 052 33356.71 378.23 2315.17 33.23 2012-02-21 03:44:09.000 052 33356.74 378.19 2315.19 33.23 2012-02-21 03:44:10.000 052 33356.77 378.15 2315.28 33.23 2012-02-21 03:44:11.000 052 33356.70 378.16 2315.30 33.23 2012-02-21 03:44:12.000 052 33356.70 378.13 2315.20 33.23 2012-02-21 03:44:13.000 052 33356.71 378.11 2315.22 33.23 2012-02-21 03:44:14.000 052 33356.65 378.11 2315.23 33.23 2012-02-21 03:44:15.000 052 33356.71 378.12 2315.17 33.23 2012-02-21 03:44:16.000 052 33356.75 378.13 2315.22 33.23 2012-02-21 03:44:17.000 052 33356.75 378.08 2315.21 33.23 2012-02-21 03:44:18.000 052 33356.79 378.11 2315.16 33.23 2012-02-21 03:44:18.000 052 33356.74 378.09 2315.19 33.23 2012-02-21 03:44:20.000 052 33356.80 378.06 2315.20 33.23 2012-02-21 03:44:21.000 052 33356.77 378.06 2315.16 33.23 2012-02-21 03:44:22.000 052 33356.80 378.00 2315.23 33.23 2012-02-21 03:44:23.000 052 33356.72 378.07 2315.14 33.23 2012-02-21 03:44:24.000 052 33356.98 378.06 2315.13 33.23 2012-02-21 03:44:25.000 052 33356.83 378.04 2315.17 33.23 2012-02-21 03:44:26.000 052 33356.82 378.01 2315.15 33.23 2012-02-21 03:44:27.000 052 33356.86 378.02 2315.19 33.23 2012-02-21 03:44:28.000 052 33356.85 378.00 2315.16 33.23 2012-02-21 03:44:29.000 052 33356.85 378.00 2315.14 33.23 2012-02-21 03:44:30.000 052 33356.92 378.01 2315.14 33.23 2012-02-21 03:44:31.000 052 33356.82 378.01 2315.10 33.23 2012-02-21 03:44:31.000 052 33356.89 377.97 2315.19 33.23 2012-02-21 03:44:33.000 052 33356.90 377.98 2315.15 33.23 2012-02-21 03:44:34.000 052 33356.95 377.99 2315.16 33.23 2012-02-21 03:44:35.000 052 33356.90 377.95 2315.19 33.23 2012-02-21 03:44:36.000 052 33356.85 377.94 2315.11 33.23 2012-02-21 03:44:37.000 052 33356.95 377.94 2315.16 33.23 2012-02-21 03:44:38.000 052 33356.94 377.95 2315.13 33.23 2012-02-21 03:44:39.000 052 33356.97 377.91 2315.14 33.23 2012-02-21 03:44:40.000 052 33356.89 377.93 2315.13 33.23 2012-02-21 03:44:41.000 052 33356.99 377.90 2315.15 33.23 2012-02-21 03:44:42.000 052 33356.87 377.93 2315.17 33.23 2012-02-21 03:44:43.000 052 33357.01 377.88 2315.05 33.23 2012-02-21 03:44:44.000 052 33357.03 377.88 2315.17 33.23 2012-02-21 03:44:45.000 052 33356.98 377.92 2315.11 33.23 2012-02-21 03:44:46.000 052 33357.01 377.90 2315.14 33.23 2012-02-21 03:44:47.000 052 33356.98 377.88 2315.20 33.23 2012-02-21 03:44:48.000 052 33357.07 377.91 2315.12 33.23 2012-02-21 03:44:49.000 052 33356.99 377.93 2315.11 33.23 2012-02-21 03:44:50.000 052 33356.93 377.90 2315.07 33.23 2012-02-21 03:44:51.000 052 33357.08 377.91 2315.11 33.23 2012-02-21 03:44:52.000 052 33357.07 377.86 2315.09 33.23 2012-02-21 03:44:53.000 052 33357.10 377.92 2315.08 33.23 2012-02-21 03:44:54.000 052 33357.14 377.88 2315.11 33.23 2012-02-21 03:44:55.000 052 33357.16 377.91 2315.15 33.23 2012-02-21 03:44:56.000 052 33357.22 377.90 2315.08 33.23 2012-02-21 03:44:57.000 052 33357.11 377.88 2315.16 33.23 2012-02-21 03:44:58.000 052 33357.18 377.83 2315.09 33.23 2012-02-21 03:44:59.000 052 33357.20 377.86 2315.09 33.23 2012-02-21 03:45:00.000 052 33357.15 377.86 2315.04 33.23 2012-02-21 03:45:01.000 052 33357.11 377.85 2315.07 33.23 2012-02-21 03:45:02.000 052 33357.14 377.87 2315.11 33.23 2012-02-21 03:45:03.000 052 33357.20 377.89 2315.11 33.23 2012-02-21 03:45:04.000 052 33357.11 377.84 2315.07 33.23 2012-02-21 03:45:05.000 052 33357.18 377.80 2315.03 33.23 2012-02-21 03:45:06.000 052 33357.04 377.81 2315.11 33.23 2012-02-21 03:45:07.000 052 33357.07 377.82 2315.13 33.23 2012-02-21 03:45:08.000 052 33357.15 377.80 2315.03 33.23 2012-02-21 03:45:09.000 052 33357.20 377.86 2315.09 33.23 2012-02-21 03:45:10.000 052 33357.18 377.79 2315.11 33.23 2012-02-21 03:45:11.000 052 33357.06 377.82 2315.13 33.23 2012-02-21 03:45:12.000 052 33357.27 377.83 2315.15 33.23 2012-02-21 03:45:12.000 052 33357.17 377.84 2315.12 33.23 2012-02-21 03:45:14.000 052 33357.17 377.82 2315.11 33.23 2012-02-21 03:45:15.000 052 33357.20 377.80 2315.19 33.23 2012-02-21 03:45:16.000 052 33357.16 377.80 2315.16 33.23 2012-02-21 03:45:17.000 052 33357.24 377.79 2315.10 33.23 2012-02-21 03:45:18.000 052 33357.14 377.77 2315.04 33.23 2012-02-21 03:45:19.000 052 33357.22 377.77 2315.05 33.23 2012-02-21 03:45:20.000 052 33357.09 377.77 2315.14 33.23 2012-02-21 03:45:21.000 052 33357.11 377.80 2315.13 33.23 2012-02-21 03:45:22.000 052 33357.14 377.76 2315.15 33.23 2012-02-21 03:45:23.000 052 33357.23 377.80 2315.14 33.23 2012-02-21 03:45:24.000 052 33357.14 377.80 2315.05 33.23 2012-02-21 03:45:25.000 052 33357.27 377.80 2315.07 33.23 2012-02-21 03:45:25.000 052 33357.23 377.82 2315.11 33.23 2012-02-21 03:45:27.000 052 33357.18 377.80 2315.05 33.23 2012-02-21 03:45:28.000 052 33357.25 377.80 2315.09 33.23 2012-02-21 03:45:29.000 052 33357.20 377.79 2315.14 33.23 2012-02-21 03:45:30.000 052 33357.23 377.84 2315.11 33.23 2012-02-21 03:45:31.000 052 33357.18 377.81 2315.14 33.23 2012-02-21 03:45:32.000 052 33357.15 377.79 2315.12 33.23 2012-02-21 03:45:33.000 052 33357.15 377.80 2315.17 33.23 2012-02-21 03:45:34.000 052 33357.23 377.83 2315.02 33.23 2012-02-21 03:45:35.000 052 33357.19 377.76 2315.16 33.23 2012-02-21 03:45:36.000 052 33357.17 377.79 2315.05 33.23 2012-02-21 03:45:37.000 052 33357.24 377.84 2315.05 33.23 2012-02-21 03:45:38.000 052 33357.12 377.80 2315.07 33.23 2012-02-21 03:45:39.000 052 33357.25 377.83 2315.11 33.23 2012-02-21 03:45:40.000 052 33357.21 377.75 2315.12 33.23 2012-02-21 03:45:41.000 052 33357.15 377.81 2315.08 33.23 2012-02-21 03:45:42.000 052 33357.30 377.79 2315.13 33.23 2012-02-21 03:45:43.000 052 33357.23 377.78 2315.17 33.23 2012-02-21 03:45:44.000 052 33357.21 377.77 2315.16 33.23 2012-02-21 03:45:45.000 052 33357.30 377.86 2315.20 33.23 2012-02-21 03:45:46.000 052 33357.32 377.86 2315.10 33.23 2012-02-21 03:45:47.000 052 33357.24 377.82 2315.11 33.23 2012-02-21 03:45:48.000 052 33357.35 377.85 2315.11 33.23 2012-02-21 03:45:49.000 052 33357.26 377.87 2315.10 33.23 2012-02-21 03:45:50.000 052 33357.31 377.84 2315.18 33.23 2012-02-21 03:45:51.000 052 33357.28 377.83 2315.10 33.23 2012-02-21 03:45:52.000 052 33357.31 377.82 2315.17 33.23 2012-02-21 03:45:53.000 052 33357.33 377.79 2315.13 33.23 2012-02-21 03:45:54.000 052 33357.35 377.84 2315.07 33.23 2012-02-21 03:45:55.000 052 33357.43 377.85 2315.14 33.23 2012-02-21 03:45:56.000 052 33357.39 377.83 2315.17 33.23 2012-02-21 03:45:57.000 052 33357.38 377.83 2315.16 33.23 2012-02-21 03:45:58.000 052 33357.42 377.81 2315.15 33.23 2012-02-21 03:45:59.000 052 33357.46 377.87 2315.13 33.23 2012-02-21 03:46:00.000 052 33357.33 377.87 2315.08 33.23 2012-02-21 03:46:01.000 052 33357.45 377.84 2315.16 33.23 2012-02-21 03:46:02.000 052 33357.42 377.84 2315.14 33.23 2012-02-21 03:46:03.000 052 33357.44 377.86 2315.16 33.23 2012-02-21 03:46:04.000 052 33357.47 377.87 2315.21 33.23 2012-02-21 03:46:05.000 052 33357.57 377.87 2315.22 33.23 2012-02-21 03:46:06.000 052 33357.46 377.86 2315.19 33.23 2012-02-21 03:46:06.000 052 33357.49 377.87 2315.17 33.23 2012-02-21 03:46:08.000 052 33357.46 377.85 2315.14 33.23 2012-02-21 03:46:09.000 052 33357.49 377.89 2315.07 33.23 2012-02-21 03:46:10.000 052 33357.57 377.89 2315.23 33.23 2012-02-21 03:46:11.000 052 33357.60 377.95 2315.12 33.23 2012-02-21 03:46:12.000 052 33357.55 377.86 2315.16 33.23 2012-02-21 03:46:13.000 052 33357.67 377.91 2315.05 33.23 2012-02-21 03:46:14.000 052 33357.54 377.88 2315.10 33.23 2012-02-21 03:46:15.000 052 33357.60 377.90 2315.29 33.23 2012-02-21 03:46:16.000 052 33357.58 377.92 2315.22 33.23 2012-02-21 03:46:17.000 052 33357.67 377.88 2315.12 33.23 2012-02-21 03:46:18.000 052 33357.57 377.91 2315.12 33.23 2012-02-21 03:46:19.000 052 33357.56 377.95 2315.17 33.23 2012-02-21 03:46:19.000 052 33357.52 377.92 2315.20 33.23 2012-02-21 03:46:21.000 052 33357.60 377.91 2315.24 33.23 2012-02-21 03:46:22.000 052 33357.59 377.89 2315.17 33.23 2012-02-21 03:46:23.000 052 33357.60 377.91 2315.18 33.23 2012-02-21 03:46:24.000 052 33357.61 377.94 2315.26 33.23 2012-02-21 03:46:25.000 052 33357.56 377.91 2315.23 33.23 2012-02-21 03:46:26.000 052 33357.58 377.90 2315.17 33.23 2012-02-21 03:46:27.000 052 33357.61 377.92 2315.15 33.23 2012-02-21 03:46:28.000 052 33357.66 377.92 2315.15 33.23 2012-02-21 03:46:29.000 052 33357.59 377.92 2315.19 33.23 2012-02-21 03:46:30.000 052 33357.62 377.92 2315.22 33.23 2012-02-21 03:46:31.000 052 33357.72 377.90 2315.21 33.23 2012-02-21 03:46:32.000 052 33357.75 377.92 2315.15 33.23 2012-02-21 03:46:33.000 052 33357.66 377.93 2315.23 33.23 2012-02-21 03:46:34.000 052 33357.58 377.97 2315.19 33.23 2012-02-21 03:46:35.000 052 33357.70 377.91 2315.26 33.23 2012-02-21 03:46:36.000 052 33357.81 377.93 2315.17 33.23 2012-02-21 03:46:37.000 052 33357.70 377.98 2315.21 33.23 2012-02-21 03:46:38.000 052 33357.62 377.95 2315.23 33.23 2012-02-21 03:46:39.000 052 33357.66 377.94 2315.24 33.23 2012-02-21 03:46:40.000 052 33357.72 377.91 2315.22 33.23 2012-02-21 03:46:41.000 052 33357.67 377.95 2315.14 33.23 2012-02-21 03:46:42.000 052 33357.72 377.96 2315.28 33.23 2012-02-21 03:46:43.000 052 33357.68 377.93 2315.23 33.23 2012-02-21 03:46:44.000 052 33357.64 377.93 2315.20 33.23 2012-02-21 03:46:45.000 052 33357.67 377.96 2315.27 33.23 2012-02-21 03:46:46.000 052 33357.76 378.01 2315.23 33.23 2012-02-21 03:46:47.000 052 33357.77 377.99 2315.23 33.23 2012-02-21 03:46:48.000 052 33357.65 377.98 2315.22 33.23 2012-02-21 03:46:49.000 052 33357.76 377.98 2315.24 33.23 2012-02-21 03:46:50.000 052 33357.70 378.02 2315.20 33.23 2012-02-21 03:46:51.000 052 33357.73 377.96 2315.22 33.23 2012-02-21 03:46:52.000 052 33357.76 377.96 2315.28 33.23 2012-02-21 03:46:53.000 052 33357.80 377.97 2315.22 33.23 2012-02-21 03:46:54.000 052 33357.71 378.02 2315.34 33.23 2012-02-21 03:46:55.000 052 33357.74 377.96 2315.28 33.23 2012-02-21 03:46:56.000 052 33357.68 377.95 2315.26 33.23 2012-02-21 03:46:57.000 052 33357.80 377.98 2315.25 33.23 2012-02-21 03:46:58.000 052 33357.71 378.00 2315.29 33.23 2012-02-21 03:46:59.000 052 33357.79 378.00 2315.32 33.23 2012-02-21 03:47:00.000 052 33357.71 378.00 2315.30 33.23 2012-02-21 03:47:00.000 052 33357.70 377.96 2315.19 33.23 2012-02-21 03:47:02.000 052 33357.67 378.00 2315.19 33.23 2012-02-21 03:47:03.000 052 33357.73 378.02 2315.20 33.23 2012-02-21 03:47:04.000 052 33357.74 378.01 2315.28 33.23 2012-02-21 03:47:05.000 052 33357.70 378.00 2315.31 33.23 2012-02-21 03:47:06.000 052 33357.69 377.98 2315.32 33.23 2012-02-21 03:47:07.000 052 33357.67 378.04 2315.29 33.23 2012-02-21 03:47:08.000 052 33357.74 378.00 2315.24 33.23 2012-02-21 03:47:09.000 052 33357.77 377.98 2315.34 33.23 2012-02-21 03:47:10.000 052 33357.59 378.02 2315.28 33.23 2012-02-21 03:47:11.000 052 33357.71 377.98 2315.31 33.23 2012-02-21 03:47:12.000 052 33357.73 377.98 2315.38 33.23 2012-02-21 03:47:13.000 052 33357.73 377.99 2315.33 33.23 2012-02-21 03:47:13.000 052 33357.69 377.96 2315.34 33.23 2012-02-21 03:47:15.000 052 33357.70 378.02 2315.36 33.23 2012-02-21 03:47:16.000 052 33357.69 378.00 2315.24 33.23 2012-02-21 03:47:17.000 052 33357.68 377.95 2315.24 33.23 2012-02-21 03:47:18.000 052 33357.71 377.99 2315.38 33.23 2012-02-21 03:47:19.000 052 33357.74 377.96 2315.32 33.23 2012-02-21 03:47:20.000 052 33357.70 377.92 2315.32 33.23 2012-02-21 03:47:21.000 052 33357.69 378.01 2315.35 33.23 2012-02-21 03:47:22.000 052 33357.67 378.01 2315.48 33.23 2012-02-21 03:47:23.000 052 33357.65 377.96 2315.34 33.23 2012-02-21 03:47:24.000 052 33357.62 378.01 2315.31 33.23 2012-02-21 03:47:25.000 052 33357.62 378.00 2315.34 33.23 2012-02-21 03:47:26.000 052 33357.67 377.99 2315.37 33.23 2012-02-21 03:47:27.000 052 33357.59 378.06 2315.39 33.23 2012-02-21 03:47:28.000 052 33357.64 377.98 2315.39 33.23 2012-02-21 03:47:29.000 052 33357.67 378.00 2315.33 33.23 2012-02-21 03:47:30.000 052 33357.62 378.02 2315.41 33.23 2012-02-21 03:47:31.000 052 33357.55 377.96 2315.36 33.23 2012-02-21 03:47:32.000 052 33357.66 378.00 2315.42 33.23 2012-02-21 03:47:33.000 052 33357.58 378.02 2315.45 33.23 2012-02-21 03:47:34.000 052 33357.64 377.93 2315.40 33.23 2012-02-21 03:47:35.000 052 33357.55 377.98 2315.39 33.23 2012-02-21 03:47:36.000 052 33357.71 377.96 2315.34 33.23 2012-02-21 03:47:37.000 052 33357.67 378.01 2315.39 33.23 2012-02-21 03:47:38.000 052 33357.60 377.99 2315.36 33.23 2012-02-21 03:47:39.000 052 33357.62 377.96 2315.38 33.23 2012-02-21 03:47:40.000 052 33357.53 378.02 2315.37 33.23 2012-02-21 03:47:41.000 052 33357.58 377.99 2315.35 33.23 2012-02-21 03:47:42.000 052 33357.62 377.98 2315.34 33.23 2012-02-21 03:47:43.000 052 33357.60 378.00 2315.38 33.23 2012-02-21 03:47:44.000 052 33357.60 377.97 2315.38 33.23 2012-02-21 03:47:45.000 052 33357.64 377.93 2315.43 33.23 2012-02-21 03:47:46.000 052 33357.60 377.99 2315.35 33.23 2012-02-21 03:47:47.000 052 33357.57 377.93 2315.41 33.23 2012-02-21 03:47:48.000 052 33357.57 377.90 2315.44 33.23 2012-02-21 03:47:49.000 052 33357.62 377.97 2315.48 33.23 2012-02-21 03:47:50.000 052 33357.65 377.92 2315.42 33.23 2012-02-21 03:47:51.000 052 33357.64 377.96 2315.45 33.23 2012-02-21 03:47:52.000 052 33357.64 377.97 2315.43 33.23 2012-02-21 03:47:53.000 052 33357.62 377.97 2315.44 33.23 2012-02-21 03:47:54.000 052 33357.60 377.93 2315.41 33.23 2012-02-21 03:47:54.000 052 33357.67 377.99 2315.47 33.23 2012-02-21 03:47:56.000 052 33357.64 377.96 2315.41 33.23 2012-02-21 03:47:57.000 052 33357.59 377.95 2315.50 33.23 2012-02-21 03:47:58.000 052 33357.61 377.93 2315.38 33.23 2012-02-21 03:47:59.000 052 33357.68 377.93 2315.50 33.23 2012-02-21 03:48:00.000 052 33357.55 377.97 2315.57 33.23 2012-02-21 03:48:01.000 052 33357.71 377.92 2315.46 33.23 2012-02-21 03:48:02.000 052 33357.60 377.94 2315.46 33.23 2012-02-21 03:48:03.000 052 33357.58 377.98 2315.43 33.23 2012-02-21 03:48:04.000 052 33357.60 377.98 2315.48 33.23 2012-02-21 03:48:05.000 052 33357.65 377.95 2315.46 33.23 2012-02-21 03:48:06.000 052 33357.50 377.90 2315.44 33.23 2012-02-21 03:48:07.000 052 33357.57 377.93 2315.45 33.23 2012-02-21 03:48:07.000 052 33357.52 377.93 2315.48 33.23 2012-02-21 03:48:09.000 052 33357.55 377.95 2315.44 33.23 2012-02-21 03:48:10.000 052 33357.55 377.94 2315.46 33.23 2012-02-21 03:48:11.000 052 33357.58 377.93 2315.47 33.23 2012-02-21 03:48:12.000 052 33357.44 377.95 2315.47 33.23 2012-02-21 03:48:13.000 052 33357.58 377.91 2315.45 33.23 2012-02-21 03:48:14.000 052 33357.54 377.92 2315.46 33.23 2012-02-21 03:48:15.000 052 33357.51 377.90 2315.46 33.23 2012-02-21 03:48:16.000 052 33357.54 377.96 2315.50 33.23 2012-02-21 03:48:17.000 052 33357.63 377.92 2315.55 33.23 2012-02-21 03:48:18.000 052 33357.57 377.94 2315.44 33.23 2012-02-21 03:48:19.000 052 33357.61 377.94 2315.45 33.23 2012-02-21 03:48:20.000 052 33357.59 377.94 2315.43 33.23 2012-02-21 03:48:21.000 052 33357.61 377.91 2315.59 33.23 2012-02-21 03:48:22.000 052 33357.57 377.97 2315.43 33.23 2012-02-21 03:48:23.000 052 33357.64 377.93 2315.52 33.23 2012-02-21 03:48:24.000 052 33357.59 377.94 2315.57 33.23 2012-02-21 03:48:25.000 052 33357.71 377.96 2315.54 33.23 2012-02-21 03:48:26.000 052 33357.64 377.97 2315.55 33.23 2012-02-21 03:48:27.000 052 33357.63 377.98 2315.48 33.23 2012-02-21 03:48:28.000 052 33357.58 377.96 2315.50 33.23 2012-02-21 03:48:29.000 052 33357.66 377.94 2315.43 33.23 2012-02-21 03:48:30.000 052 33357.68 377.96 2315.48 33.23 2012-02-21 03:48:31.000 052 33357.61 377.98 2315.53 33.23 2012-02-21 03:48:32.000 052 33357.61 378.02 2315.52 33.23 2012-02-21 03:48:33.000 052 33357.71 377.96 2315.51 33.23 2012-02-21 03:48:34.000 052 33357.61 377.94 2315.51 33.23 2012-02-21 03:48:35.000 052 33357.65 378.00 2315.49 33.23 2012-02-21 03:48:36.000 052 33357.70 378.00 2315.55 33.23 2012-02-21 03:48:37.000 052 33357.67 377.95 2315.42 33.23 2012-02-21 03:48:38.000 052 33357.61 377.93 2315.40 33.23 2012-02-21 03:48:39.000 052 33357.64 377.97 2315.52 33.23 2012-02-21 03:48:40.000 052 33357.69 377.98 2315.48 33.23 2012-02-21 03:48:41.000 052 33357.60 378.00 2315.48 33.23 2012-02-21 03:48:42.000 052 33357.65 378.00 2315.48 33.23 2012-02-21 03:48:43.000 052 33357.60 378.00 2315.53 33.23 2012-02-21 03:48:44.000 052 33357.57 378.00 2315.50 33.23 2012-02-21 03:48:45.000 052 33357.62 378.01 2315.44 33.23 2012-02-21 03:48:46.000 052 33357.57 377.96 2315.49 33.23 2012-02-21 03:48:47.000 052 33357.53 377.97 2315.51 33.23 2012-02-21 03:48:48.000 052 33357.49 377.98 2315.50 33.23 2012-02-21 03:48:48.000 052 33357.57 378.01 2315.47 33.23 2012-02-21 03:48:50.000 052 33357.53 378.05 2315.44 33.23 2012-02-21 03:48:51.000 052 33357.47 377.97 2315.55 33.23 2012-02-21 03:48:52.000 052 33357.51 378.00 2315.60 33.23 2012-02-21 03:48:53.000 052 33357.58 377.99 2315.52 33.23 2012-02-21 03:48:54.000 052 33357.43 378.02 2315.51 33.23 2012-02-21 03:48:55.000 052 33357.52 377.95 2315.60 33.23 2012-02-21 03:48:56.000 052 33357.53 377.96 2315.61 33.23 2012-02-21 03:48:57.000 052 33357.48 377.99 2315.63 33.23 2012-02-21 03:48:58.000 052 33357.50 377.99 2315.63 33.23 2012-02-21 03:48:59.000 052 33357.49 377.99 2315.55 33.23 2012-02-21 03:49:00.000 052 33357.47 378.00 2315.57 33.23 2012-02-21 03:49:01.000 052 33357.46 377.97 2315.59 33.23 2012-02-21 03:49:01.000 052 33357.43 377.95 2315.58 33.23 2012-02-21 03:49:03.000 052 33357.58 377.96 2315.64 33.23 2012-02-21 03:49:04.000 052 33357.40 377.96 2315.63 33.23 2012-02-21 03:49:05.000 052 33357.49 377.95 2315.62 33.23 2012-02-21 03:49:06.000 052 33357.54 377.94 2315.55 33.23 2012-02-21 03:49:07.000 052 33357.42 377.95 2315.61 33.23 2012-02-21 03:49:08.000 052 33357.39 377.94 2315.61 33.23 2012-02-21 03:49:09.000 052 33357.37 377.84 2315.51 33.23 2012-02-21 03:49:10.000 052 33357.51 377.98 2315.57 33.23 2012-02-21 03:49:11.000 052 33357.48 377.91 2315.60 33.23 2012-02-21 03:49:12.000 052 33357.46 377.95 2315.58 33.23 2012-02-21 03:49:13.000 052 33357.57 377.94 2315.60 33.23 2012-02-21 03:49:14.000 052 33357.46 377.98 2315.59 33.23 2012-02-21 03:49:15.000 052 33357.55 377.93 2315.57 33.23 2012-02-21 03:49:16.000 052 33357.58 377.96 2315.51 33.23 2012-02-21 03:49:17.000 052 33357.51 377.96 2315.61 33.23 2012-02-21 03:49:18.000 052 33357.60 377.96 2315.55 33.23 2012-02-21 03:49:19.000 052 33357.44 377.97 2315.64 33.23 2012-02-21 03:49:20.000 052 33357.50 377.99 2315.62 33.23 2012-02-21 03:49:21.000 052 33357.58 378.05 2315.62 33.23 2012-02-21 03:49:22.000 052 33357.58 378.01 2315.57 33.23 2012-02-21 03:49:23.000 052 33357.67 377.99 2315.61 33.23 2012-02-21 03:49:24.000 052 33357.62 378.03 2315.63 33.23 2012-02-21 03:49:25.000 052 33357.49 378.04 2315.61 33.23 2012-02-21 03:49:26.000 052 33357.44 378.03 2315.53 33.23 2012-02-21 03:49:27.000 052 33357.56 378.02 2315.67 33.23 2012-02-21 03:49:28.000 052 33357.55 378.01 2315.59 33.23 2012-02-21 03:49:29.000 052 33357.60 378.05 2315.70 33.23 2012-02-21 03:49:30.000 052 33357.50 378.03 2315.65 33.23 2012-02-21 03:49:31.000 052 33357.49 378.04 2315.57 33.23 2012-02-21 03:49:32.000 052 33357.53 378.02 2315.63 33.23 2012-02-21 03:49:33.000 052 33357.55 378.07 2315.72 33.23 2012-02-21 03:49:34.000 052 33357.45 378.06 2315.66 33.23 2012-02-21 03:49:35.000 052 33357.49 378.09 2315.60 33.23 2012-02-21 03:49:36.000 052 33357.35 378.12 2315.62 33.23 2012-02-21 03:49:37.000 052 33357.52 378.07 2315.61 33.23 2012-02-21 03:49:38.000 052 33357.45 378.04 2315.62 33.23 2012-02-21 03:49:39.000 052 33357.55 378.09 2315.71 33.23 2012-02-21 03:49:40.000 052 33357.50 378.11 2315.70 33.23 2012-02-21 03:49:41.000 052 33357.43 378.13 2315.65 33.23 2012-02-21 03:49:42.000 052 33357.46 378.11 2315.68 33.23 2012-02-21 03:49:42.000 052 33357.52 378.13 2315.67 33.23 2012-02-21 03:49:44.000 052 33357.49 378.13 2315.64 33.23 2012-02-21 03:49:45.000 052 33357.49 378.19 2315.61 33.23 2012-02-21 03:49:46.000 052 33357.50 378.14 2315.69 33.23 2012-02-21 03:49:47.000 052 33357.48 378.17 2315.61 33.23 2012-02-21 03:49:48.000 052 33357.48 378.18 2315.64 33.23 2012-02-21 03:49:49.000 052 33357.55 378.17 2315.71 33.23 2012-02-21 03:49:50.000 052 33357.52 378.15 2315.69 33.23 2012-02-21 03:49:51.000 052 33357.50 378.16 2315.62 33.23 2012-02-21 03:49:52.000 052 33357.52 378.17 2315.72 33.23 2012-02-21 03:49:53.000 052 33357.51 378.17 2315.74 33.23 2012-02-21 03:49:54.000 052 33357.45 378.20 2315.79 33.23 2012-02-21 03:49:55.000 052 33357.35 378.17 2315.71 33.23 2012-02-21 03:49:55.000 052 33357.39 378.18 2315.65 33.23 2012-02-21 03:49:57.000 052 33357.38 378.17 2315.76 33.23 2012-02-21 03:49:58.000 052 33357.33 378.23 2315.69 33.23 2012-02-21 03:49:59.000 052 33357.42 378.23 2315.79 33.23 2012-02-21 03:50:00.000 052 33357.44 378.21 2315.83 33.23 2012-02-21 03:50:01.000 052 33357.28 378.19 2315.71 33.23 2012-02-21 03:50:02.000 052 33357.36 378.19 2315.70 33.23 2012-02-21 03:50:03.000 052 33357.36 378.27 2315.74 33.23 2012-02-21 03:50:04.000 052 33357.42 378.25 2315.78 33.23 2012-02-21 03:50:05.000 052 33357.31 378.24 2315.67 33.23 2012-02-21 03:50:06.000 052 33357.38 378.21 2315.70 33.23 2012-02-21 03:50:07.000 052 33357.20 378.26 2315.70 33.23 2012-02-21 03:50:08.000 052 33357.24 378.27 2315.71 33.23 2012-02-21 03:50:09.000 052 33357.30 378.32 2315.80 33.23 2012-02-21 03:50:10.000 052 33357.29 378.25 2315.80 33.23 2012-02-21 03:50:11.000 052 33357.33 378.25 2315.67 33.23 2012-02-21 03:50:12.000 052 33357.35 378.23 2315.72 33.23 2012-02-21 03:50:13.000 052 33357.32 378.27 2315.79 33.23 2012-02-21 03:50:14.000 052 33357.26 378.29 2315.71 33.23 2012-02-21 03:50:15.000 052 33357.36 378.26 2315.75 33.23 2012-02-21 03:50:16.000 052 33357.26 378.23 2315.82 33.23 2012-02-21 03:50:17.000 052 33357.23 378.24 2315.71 33.23 2012-02-21 03:50:18.000 052 33357.27 378.25 2315.81 33.23 2012-02-21 03:50:19.000 052 33357.32 378.21 2315.88 33.23 2012-02-21 03:50:20.000 052 33357.23 378.21 2315.80 33.23 2012-02-21 03:50:21.000 052 33357.24 378.28 2315.70 33.23 2012-02-21 03:50:22.000 052 33357.32 378.27 2315.79 33.23 2012-02-21 03:50:23.000 052 33357.32 378.24 2315.78 33.23 2012-02-21 03:50:24.000 052 33357.24 378.26 2315.79 33.23 2012-02-21 03:50:25.000 052 33357.43 378.27 2315.73 33.23 2012-02-21 03:50:26.000 052 33357.27 378.29 2315.77 33.23 2012-02-21 03:50:27.000 052 33357.29 378.30 2315.78 33.23 2012-02-21 03:50:28.000 052 33357.28 378.28 2315.73 33.23 2012-02-21 03:50:29.000 052 33357.32 378.25 2315.75 33.23 2012-02-21 03:50:30.000 052 33357.26 378.26 2315.83 33.23 2012-02-21 03:50:31.000 052 33357.29 378.28 2315.81 33.23 2012-02-21 03:50:32.000 052 33357.29 378.25 2315.80 33.23 2012-02-21 03:50:33.000 052 33357.32 378.27 2315.79 33.23 2012-02-21 03:50:34.000 052 33357.30 378.29 2315.78 33.23 2012-02-21 03:50:35.000 052 33357.37 378.35 2315.81 33.23 2012-02-21 03:50:36.000 052 33357.28 378.32 2315.73 33.23 2012-02-21 03:50:36.000 052 33357.32 378.31 2315.76 33.23 2012-02-21 03:50:38.000 052 33357.26 378.28 2315.76 33.23 2012-02-21 03:50:39.000 052 33357.27 378.32 2315.75 33.23 2012-02-21 03:50:40.000 052 33357.34 378.32 2315.78 33.23 2012-02-21 03:50:41.000 052 33357.26 378.29 2315.76 33.23 2012-02-21 03:50:42.000 052 33357.35 378.34 2315.69 33.23 2012-02-21 03:50:43.000 052 33357.29 378.32 2315.74 33.23 2012-02-21 03:50:44.000 052 33357.31 378.31 2315.72 33.23 2012-02-21 03:50:45.000 052 33357.25 378.31 2315.79 33.23 2012-02-21 03:50:46.000 052 33357.32 378.31 2315.73 33.23 2012-02-21 03:50:47.000 052 33357.51 378.31 2315.82 33.23 2012-02-21 03:50:48.000 052 33357.29 378.33 2315.73 33.23 2012-02-21 03:50:49.000 052 33357.38 378.30 2315.82 33.23 2012-02-21 03:50:49.000 052 33357.27 378.30 2315.80 33.23 2012-02-21 03:50:51.000 052 33357.35 378.30 2315.72 33.23 2012-02-21 03:50:52.000 052 33357.27 378.29 2315.75 33.23 2012-02-21 03:50:53.000 052 33357.30 378.30 2315.77 33.23 2012-02-21 03:50:54.000 052 33357.36 378.30 2315.79 33.23 2012-02-21 03:50:55.000 052 33357.35 378.32 2315.76 33.23 2012-02-21 03:50:56.000 052 33357.32 378.28 2315.84 33.23 2012-02-21 03:50:57.000 052 33357.35 378.28 2315.75 33.23 2012-02-21 03:50:58.000 052 33357.29 378.27 2315.85 33.23 2012-02-21 03:50:59.000 052 33357.32 378.24 2315.73 33.23 2012-02-21 03:51:00.000 052 33357.35 378.33 2315.72 33.23 2012-02-21 03:51:01.000 052 33357.48 378.27 2315.78 33.23 2012-02-21 03:51:02.000 052 33357.37 378.25 2315.75 33.23 2012-02-21 03:51:03.000 052 33357.40 378.23 2315.74 33.23 2012-02-21 03:51:04.000 052 33357.38 378.24 2315.69 33.23 2012-02-21 03:51:05.000 052 33357.34 378.25 2315.88 33.23 2012-02-21 03:51:06.000 052 33357.29 378.28 2315.72 33.23 2012-02-21 03:51:07.000 052 33357.40 378.18 2315.78 33.23 2012-02-21 03:51:08.000 052 33357.39 378.18 2315.78 33.23 2012-02-21 03:51:09.000 052 33357.46 378.21 2315.79 33.23 2012-02-21 03:51:10.000 052 33357.43 378.23 2315.70 33.23 2012-02-21 03:51:11.000 052 33357.34 378.20 2315.76 33.23 2012-02-21 03:51:12.000 052 33357.40 378.22 2315.79 33.23 2012-02-21 03:51:13.000 052 33357.48 378.17 2315.74 33.23 2012-02-21 03:51:14.000 052 33357.36 378.17 2315.76 33.23 2012-02-21 03:51:15.000 052 33357.43 378.17 2315.76 33.23 2012-02-21 03:51:16.000 052 33357.46 378.23 2315.68 33.23 2012-02-21 03:51:17.000 052 33357.52 378.14 2315.76 33.23 2012-02-21 03:51:18.000 052 33357.43 378.20 2315.72 33.23 2012-02-21 03:51:19.000 052 33357.46 378.19 2315.71 33.23 2012-02-21 03:51:20.000 052 33357.47 378.14 2315.76 33.23 2012-02-21 03:51:21.000 052 33357.51 378.08 2315.80 33.23 2012-02-21 03:51:22.000 052 33357.48 378.13 2315.75 33.23 2012-02-21 03:51:23.000 052 33357.49 378.12 2315.72 33.23 2012-02-21 03:51:24.000 052 33357.47 378.14 2315.76 33.23 2012-02-21 03:51:25.000 052 33357.37 378.17 2315.69 33.23 2012-02-21 03:51:26.000 052 33357.35 378.16 2315.70 33.23 2012-02-21 03:51:27.000 052 33357.41 378.10 2315.66 33.23 2012-02-21 03:51:28.000 052 33357.44 378.08 2315.73 33.23 2012-02-21 03:51:29.000 052 33357.58 378.09 2315.70 33.23 2012-02-21 03:51:30.000 052 33357.51 378.07 2315.68 33.23 2012-02-21 03:51:30.000 052 33357.49 378.01 2315.63 33.23 2012-02-21 03:51:32.000 052 33357.43 378.07 2315.61 33.23 2012-02-21 03:51:33.000 052 33357.55 378.04 2315.64 33.23 2012-02-21 03:51:34.000 052 33357.48 378.00 2315.68 33.23 2012-02-21 03:51:35.000 052 33357.47 377.99 2315.74 33.23 2012-02-21 03:51:36.000 052 33357.47 378.04 2315.61 33.23 2012-02-21 03:51:37.000 052 33357.52 378.06 2315.69 33.23 2012-02-21 03:51:38.000 052 33357.55 378.00 2315.66 33.23 2012-02-21 03:51:39.000 052 33357.52 377.98 2315.61 33.23 2012-02-21 03:51:40.000 052 33357.57 378.05 2315.67 33.23 2012-02-21 03:51:41.000 052 33357.59 378.02 2315.70 33.23 2012-02-21 03:51:42.000 052 33357.46 377.99 2315.63 33.23 2012-02-21 03:51:43.000 052 33357.54 378.03 2315.68 33.23 2012-02-21 03:51:43.000 052 33357.48 378.00 2315.68 33.23 2012-02-21 03:51:45.000 052 33357.52 377.97 2315.69 33.23 2012-02-21 03:51:46.000 052 33357.52 378.01 2315.55 33.23 2012-02-21 03:51:47.000 052 33357.53 377.95 2315.73 33.23 2012-02-21 03:51:48.000 052 33357.60 377.94 2315.72 33.23 2012-02-21 03:51:49.000 052 33357.54 377.89 2315.64 33.23 2012-02-21 03:51:50.000 052 33357.51 377.87 2315.66 33.23 2012-02-21 03:51:51.000 052 33357.58 377.94 2315.62 33.23 2012-02-21 03:51:52.000 052 33357.52 377.86 2315.63 33.23 2012-02-21 03:51:53.000 052 33357.43 377.90 2315.69 33.23 2012-02-21 03:51:54.000 052 33357.52 377.92 2315.64 33.23 2012-02-21 03:51:55.000 052 33357.70 377.86 2315.57 33.23 2012-02-21 03:51:56.000 052 33357.61 377.90 2315.55 33.23 2012-02-21 03:51:57.000 052 33357.61 377.84 2315.63 33.23 2012-02-21 03:51:58.000 052 33357.62 377.88 2315.54 33.23 2012-02-21 03:51:59.000 052 33357.68 377.91 2315.55 33.23 2012-02-21 03:52:00.000 052 33357.62 377.87 2315.56 33.23 2012-02-21 03:52:01.000 052 33357.76 377.84 2315.54 33.23 2012-02-21 03:52:02.000 052 33357.56 377.80 2315.55 33.23 2012-02-21 03:52:03.000 052 33357.71 377.87 2315.53 33.23 2012-02-21 03:52:04.000 052 33357.70 377.86 2315.63 33.23 2012-02-21 03:52:05.000 052 33357.62 377.88 2315.54 33.23 2012-02-21 03:52:06.000 052 33357.79 377.85 2315.60 33.23 2012-02-21 03:52:07.000 052 33357.67 377.82 2315.61 33.23 2012-02-21 03:52:08.000 052 33357.74 377.80 2315.51 33.23 2012-02-21 03:52:09.000 052 33357.69 377.79 2315.54 33.23 2012-02-21 03:52:10.000 052 33357.69 377.81 2315.48 33.23 2012-02-21 03:52:11.000 052 33357.73 377.85 2315.60 33.23 2012-02-21 03:52:12.000 052 33357.69 377.82 2315.49 33.23 2012-02-21 03:52:13.000 052 33357.65 377.85 2315.56 33.23 2012-02-21 03:52:14.000 052 33357.69 377.85 2315.56 33.23 2012-02-21 03:52:15.000 052 33357.76 377.82 2315.60 33.23 2012-02-21 03:52:16.000 052 33357.69 377.84 2315.48 33.23 2012-02-21 03:52:17.000 052 33357.68 377.82 2315.54 33.23 2012-02-21 03:52:18.000 052 33357.79 377.82 2315.56 33.23 2012-02-21 03:52:19.000 052 33357.70 377.84 2315.47 33.23 2012-02-21 03:52:20.000 052 33357.73 377.80 2315.53 33.23 2012-02-21 03:52:21.000 052 33357.77 377.82 2315.53 33.23 2012-02-21 03:52:22.000 052 33357.72 377.82 2315.48 33.23 2012-02-21 03:52:23.000 052 33357.71 377.83 2315.50 33.23 2012-02-21 03:52:24.000 052 33357.75 377.86 2315.54 33.22 2012-02-21 03:52:24.000 052 33357.73 377.85 2315.51 33.23 2012-02-21 03:52:26.000 052 33357.77 377.80 2315.50 33.23 2012-02-21 03:52:27.000 052 33357.79 377.81 2315.52 33.23 2012-02-21 03:52:28.000 052 33357.76 377.83 2315.46 33.23 2012-02-21 03:52:29.000 052 33357.79 377.82 2315.44 33.23 2012-02-21 03:52:30.000 052 33357.77 377.83 2315.45 33.23 2012-02-21 03:52:31.000 052 33357.70 377.83 2315.44 33.22 2012-02-21 03:52:32.000 052 33357.80 377.82 2315.43 33.23 2012-02-21 03:52:33.000 052 33357.74 377.86 2315.53 33.23 2012-02-21 03:52:34.000 052 33357.79 377.87 2315.53 33.23 2012-02-21 03:52:35.000 052 33357.64 377.84 2315.54 33.23 2012-02-21 03:52:36.000 052 33357.79 377.89 2315.52 33.23 2012-02-21 03:52:37.000 052 33357.73 377.84 2315.45 33.23 2012-02-21 03:52:37.000 052 33357.76 377.85 2315.48 33.23 2012-02-21 03:52:39.000 052 33357.80 377.84 2315.48 33.23 2012-02-21 03:52:40.000 052 33357.75 377.83 2315.51 33.22 2012-02-21 03:52:41.000 052 33357.70 377.82 2315.48 33.23 2012-02-21 03:52:42.000 052 33357.79 377.81 2315.49 33.23 2012-02-21 03:52:43.000 052 33357.80 377.86 2315.50 33.23 2012-02-21 03:52:44.000 052 33357.80 377.82 2315.48 33.23 2012-02-21 03:52:45.000 052 33357.82 377.82 2315.44 33.23 2012-02-21 03:52:46.000 052 33357.80 377.88 2315.48 33.23 2012-02-21 03:52:47.000 052 33357.77 377.82 2315.47 33.23 2012-02-21 03:52:48.000 052 33357.77 377.84 2315.53 33.23 2012-02-21 03:52:49.000 052 33357.70 377.83 2315.47 33.23 2012-02-21 03:52:50.000 052 33357.76 377.80 2315.45 33.23 2012-02-21 03:52:51.000 052 33357.80 377.82 2315.48 33.23 2012-02-21 03:52:52.000 052 33357.77 377.83 2315.47 33.23 2012-02-21 03:52:53.000 052 33357.70 377.81 2315.44 33.23 2012-02-21 03:52:54.000 052 33357.88 377.83 2315.48 33.23 2012-02-21 03:52:55.000 052 33357.90 377.85 2315.51 33.22 2012-02-21 03:52:56.000 052 33357.77 377.81 2315.48 33.22 2012-02-21 03:52:57.000 052 33357.79 377.81 2315.54 33.23 2012-02-21 03:52:58.000 052 33357.88 377.82 2315.45 33.23 2012-02-21 03:52:59.000 052 33357.96 377.83 2315.54 33.22 2012-02-21 03:53:00.000 052 33357.77 377.78 2315.45 33.23 2012-02-21 03:53:01.000 052 33357.94 377.77 2315.47 33.23 2012-02-21 03:53:02.000 052 33357.88 377.77 2315.51 33.23 2012-02-21 03:53:03.000 052 33357.93 377.82 2315.52 33.23 2012-02-21 03:53:04.000 052 33357.87 377.88 2315.47 33.22 2012-02-21 03:53:05.000 052 33357.93 377.80 2315.53 33.22 2012-02-21 03:53:06.000 052 33357.90 377.82 2315.52 33.23 2012-02-21 03:53:07.000 052 33357.85 377.83 2315.45 33.22 2012-02-21 03:53:08.000 052 33357.85 377.82 2315.44 33.23 2012-02-21 03:53:09.000 052 33357.92 377.83 2315.52 33.23 2012-02-21 03:53:10.000 052 33357.86 377.79 2315.50 33.23 2012-02-21 03:53:11.000 052 33357.90 377.78 2315.59 33.23 2012-02-21 03:53:12.000 052 33357.88 377.84 2315.45 33.23 2012-02-21 03:53:13.000 052 33357.95 377.84 2315.47 33.23 2012-02-21 03:53:14.000 052 33357.96 377.83 2315.46 33.23 2012-02-21 03:53:15.000 052 33357.92 377.81 2315.54 33.22 2012-02-21 03:53:16.000 052 33357.96 377.82 2315.53 33.22 2012-02-21 03:53:17.000 052 33358.00 377.82 2315.49 33.23 2012-02-21 03:53:18.000 052 33358.09 377.84 2315.51 33.23 2012-02-21 03:53:18.000 052 33358.00 377.80 2315.45 33.23 2012-02-21 03:53:20.000 052 33358.00 377.82 2315.35 33.23 2012-02-21 03:53:21.000 052 33358.05 377.81 2315.54 33.23 2012-02-21 03:53:22.000 052 33358.04 377.83 2315.48 33.22 2012-02-21 03:53:23.000 052 33358.07 377.85 2315.41 33.23 2012-02-21 03:53:24.000 052 33358.03 377.83 2315.48 33.23 2012-02-21 03:53:25.000 052 33358.10 377.84 2315.40 33.22 2012-02-21 03:53:26.000 052 33357.98 377.87 2315.41 33.23 2012-02-21 03:53:27.000 052 33358.06 377.86 2315.42 33.23 2012-02-21 03:53:28.000 052 33358.05 377.82 2315.51 33.23 2012-02-21 03:53:29.000 052 33357.97 377.87 2315.51 33.23 2012-02-21 03:53:30.000 052 33358.08 377.86 2315.51 33.23 2012-02-21 03:53:31.000 052 33358.14 377.92 2315.41 33.23 2012-02-21 03:53:31.000 052 33358.03 377.92 2315.36 33.23 2012-02-21 03:53:33.000 052 33358.11 377.87 2315.52 33.22 2012-02-21 03:53:34.000 052 33358.11 377.91 2315.51 33.23 2012-02-21 03:53:35.000 052 33358.13 377.87 2315.42 33.22 2012-02-21 03:53:36.000 052 33357.97 377.86 2315.45 33.23 2012-02-21 03:53:37.000 052 33358.16 377.90 2315.45 33.23 2012-02-21 03:53:38.000 052 33358.11 377.93 2315.47 33.23 2012-02-21 03:53:39.000 052 33358.12 377.92 2315.44 33.23 2012-02-21 03:53:40.000 052 33358.14 377.87 2315.51 33.22 2012-02-21 03:53:41.000 052 33358.17 377.87 2315.51 33.23 2012-02-21 03:53:42.000 052 33358.18 377.90 2315.56 33.23 2012-02-21 03:53:43.000 052 33358.22 377.90 2315.45 33.23 2012-02-21 03:53:44.000 052 33358.19 377.87 2315.48 33.23 2012-02-21 03:53:45.000 052 33358.16 377.92 2315.45 33.23 2012-02-21 03:53:46.000 052 33358.16 377.88 2315.46 33.23 2012-02-21 03:53:47.000 052 33358.12 377.89 2315.55 33.22 2012-02-21 03:53:48.000 052 33358.31 377.90 2315.54 33.22 2012-02-21 03:53:49.000 052 33358.11 377.92 2315.51 33.22 2012-02-21 03:53:50.000 052 33358.11 377.94 2315.53 33.22 2012-02-21 03:53:51.000 052 33358.17 377.94 2315.49 33.23 2012-02-21 03:53:52.000 052 33358.22 377.92 2315.50 33.23 2012-02-21 03:53:53.000 052 33358.14 377.91 2315.44 33.23 2012-02-21 03:53:54.000 052 33358.17 377.92 2315.42 33.22 2012-02-21 03:53:55.000 052 33358.15 377.91 2315.50 33.22 2012-02-21 03:53:56.000 052 33358.11 377.91 2315.54 33.22 2012-02-21 03:53:57.000 052 33358.21 377.94 2315.48 33.22 2012-02-21 03:53:58.000 052 33358.25 377.96 2315.51 33.22 2012-02-21 03:53:59.000 052 33358.27 377.93 2315.47 33.23 2012-02-21 03:54:00.000 052 33358.22 377.96 2315.53 33.22 2012-02-21 03:54:01.000 052 33358.29 378.02 2315.38 33.22 2012-02-21 03:54:02.000 052 33358.23 378.00 2315.36 33.22 2012-02-21 03:54:03.000 052 33358.17 377.96 2315.47 33.22 2012-02-21 03:54:04.000 052 33358.20 377.97 2315.53 33.22 2012-02-21 03:54:05.000 052 33358.29 377.97 2315.50 33.22 2012-02-21 03:54:06.000 052 33358.25 377.99 2315.55 33.22 2012-02-21 03:54:07.000 052 33358.32 378.03 2315.54 33.23 2012-02-21 03:54:08.000 052 33358.17 377.97 2315.45 33.23 2012-02-21 03:54:09.000 052 33358.29 378.00 2315.47 33.22 2012-02-21 03:54:10.000 052 33358.23 378.02 2315.51 33.22 2012-02-21 03:54:11.000 052 33358.20 378.06 2315.61 33.22 2012-02-21 03:54:12.000 052 33358.21 378.01 2315.59 33.22 2012-02-21 03:54:12.000 052 33358.25 378.07 2315.54 33.22 2012-02-21 03:54:14.000 052 33358.22 378.04 2315.54 33.23 2012-02-21 03:54:15.000 052 33358.23 378.08 2315.49 33.22 2012-02-21 03:54:16.000 052 33358.21 378.08 2315.48 33.22 2012-02-21 03:54:17.000 052 33358.32 378.10 2315.41 33.22 2012-02-21 03:54:18.000 052 33358.20 378.12 2315.55 33.22 2012-02-21 03:54:19.000 052 33358.33 378.07 2315.51 33.23 2012-02-21 03:54:20.000 052 33358.21 378.14 2315.53 33.22 2012-02-21 03:54:21.000 052 33358.25 378.13 2315.58 33.23 2012-02-21 03:54:22.000 052 33358.30 378.10 2315.55 33.22 2012-02-21 03:54:23.000 052 33358.25 378.18 2315.51 33.22 2012-02-21 03:54:24.000 052 33358.39 378.15 2315.48 33.23 2012-02-21 03:54:25.000 052 33358.18 378.12 2315.57 33.23 2012-02-21 03:54:25.000 052 33358.29 378.15 2315.59 33.23 2012-02-21 03:54:27.000 052 33358.23 378.16 2315.59 33.22 2012-02-21 03:54:28.000 052 33358.27 378.18 2315.49 33.22 2012-02-21 03:54:29.000 052 33358.35 378.20 2315.60 33.22 2012-02-21 03:54:30.000 052 33358.27 378.21 2315.53 33.22 2012-02-21 03:54:31.000 052 33358.32 378.17 2315.54 33.22 2012-02-21 03:54:32.000 052 33358.32 378.23 2315.59 33.23 2012-02-21 03:54:33.000 052 33358.26 378.21 2315.53 33.23 2012-02-21 03:54:34.000 052 33358.33 378.23 2315.51 33.22 2012-02-21 03:54:35.000 052 33358.23 378.23 2315.58 33.22 2012-02-21 03:54:36.000 052 33358.32 378.23 2315.60 33.23 2012-02-21 03:54:37.000 052 33358.22 378.29 2315.65 33.22 2012-02-21 03:54:38.000 052 33358.36 378.23 2315.62 33.22 2012-02-21 03:54:39.000 052 33358.23 378.23 2315.57 33.22 2012-02-21 03:54:40.000 052 33358.30 378.26 2315.54 33.22 2012-02-21 03:54:41.000 052 33358.32 378.28 2315.58 33.22 2012-02-21 03:54:42.000 052 33358.36 378.29 2315.61 33.22 2012-02-21 03:54:43.000 052 33358.16 378.27 2315.53 33.22 2012-02-21 03:54:44.000 052 33358.24 378.26 2315.50 33.22 2012-02-21 03:54:45.000 052 33358.21 378.26 2315.61 33.23 2012-02-21 03:54:46.000 052 33358.26 378.29 2315.66 33.22 2012-02-21 03:54:47.000 052 33358.17 378.31 2315.62 33.22 2012-02-21 03:54:48.000 052 33358.31 378.30 2315.65 33.23 2012-02-21 03:54:49.000 052 33358.26 378.31 2315.60 33.22 2012-02-21 03:54:50.000 052 33358.14 378.32 2315.63 33.22 2012-02-21 03:54:51.000 052 33358.20 378.32 2315.69 33.22 2012-02-21 03:54:52.000 052 33358.17 378.27 2315.61 33.22 2012-02-21 03:54:53.000 052 33358.21 378.35 2315.57 33.22 2012-02-21 03:54:54.000 052 33358.17 378.32 2315.59 33.23 2012-02-21 03:54:55.000 052 33358.24 378.31 2315.61 33.22 2012-02-21 03:54:56.000 052 33358.24 378.29 2315.65 33.22 2012-02-21 03:54:57.000 052 33358.18 378.30 2315.68 33.22 2012-02-21 03:54:58.000 052 33358.17 378.37 2315.74 33.22 2012-02-21 03:54:59.000 052 33358.16 378.37 2315.69 33.22 2012-02-21 03:55:00.000 052 33358.14 378.36 2315.68 33.23 2012-02-21 03:55:01.000 052 33358.13 378.37 2315.70 33.22 2012-02-21 03:55:02.000 052 33358.06 378.32 2315.69 33.22 2012-02-21 03:55:03.000 052 33358.08 378.34 2315.69 33.22 2012-02-21 03:55:04.000 052 33358.08 378.37 2315.74 33.22 2012-02-21 03:55:05.000 052 33358.16 378.34 2315.69 33.22 2012-02-21 03:55:06.000 052 33358.07 378.42 2315.67 33.22 2012-02-21 03:55:06.000 052 33358.07 378.36 2315.72 33.22 2012-02-21 03:55:08.000 052 33358.11 378.39 2315.77 33.22 2012-02-21 03:55:09.000 052 33358.10 378.38 2315.72 33.22 2012-02-21 03:55:10.000 052 33358.18 378.45 2315.80 33.22 2012-02-21 03:55:11.000 052 33358.09 378.44 2315.75 33.22 2012-02-21 03:55:12.000 052 33358.10 378.46 2315.74 33.22 2012-02-21 03:55:13.000 052 33358.12 378.43 2315.78 33.22 2012-02-21 03:55:14.000 052 33358.20 378.49 2315.72 33.22 2012-02-21 03:55:15.000 052 33358.14 378.45 2315.76 33.22 2012-02-21 03:55:16.000 052 33358.10 378.44 2315.75 33.22 2012-02-21 03:55:17.000 052 33358.02 378.49 2315.74 33.22 2012-02-21 03:55:18.000 052 33358.02 378.48 2315.77 33.22 2012-02-21 03:55:19.000 052 33358.03 378.48 2315.85 33.22 2012-02-21 03:55:19.000 052 33358.11 378.50 2315.80 33.22 2012-02-21 03:55:21.000 052 33358.19 378.51 2315.78 33.22 2012-02-21 03:55:22.000 052 33358.12 378.53 2315.81 33.22 2012-02-21 03:55:23.000 052 33358.16 378.54 2315.83 33.22 2012-02-21 03:55:24.000 052 33358.14 378.56 2315.82 33.22 2012-02-21 03:55:25.000 052 33358.12 378.56 2315.78 33.22 2012-02-21 03:55:26.000 052 33358.20 378.54 2315.89 33.22 2012-02-21 03:55:27.000 052 33358.09 378.53 2315.81 33.22 2012-02-21 03:55:28.000 052 33358.11 378.62 2315.78 33.22 2012-02-21 03:55:29.000 052 33358.16 378.62 2315.91 33.22 2012-02-21 03:55:30.000 052 33358.04 378.62 2315.86 33.22 2012-02-21 03:55:31.000 052 33358.23 378.61 2315.85 33.22 2012-02-21 03:55:32.000 052 33358.05 378.62 2315.81 33.22 2012-02-21 03:55:33.000 052 33358.11 378.60 2315.82 33.22 2012-02-21 03:55:34.000 052 33358.14 378.59 2315.81 33.22 2012-02-21 03:55:35.000 052 33358.04 378.66 2315.78 33.22 2012-02-21 03:55:36.000 052 33358.16 378.64 2315.84 33.22 2012-02-21 03:55:37.000 052 33358.20 378.63 2315.83 33.22 2012-02-21 03:55:38.000 052 33358.04 378.59 2315.81 33.22 2012-02-21 03:55:39.000 052 33358.14 378.60 2315.81 33.22 2012-02-21 03:55:40.000 052 33358.13 378.62 2315.75 33.22 2012-02-21 03:55:41.000 052 33358.07 378.67 2315.81 33.22 2012-02-21 03:55:42.000 052 33358.14 378.63 2315.70 33.22 2012-02-21 03:55:43.000 052 33358.10 378.69 2315.86 33.22 2012-02-21 03:55:44.000 052 33358.13 378.69 2315.76 33.22 2012-02-21 03:55:45.000 052 33358.11 378.71 2315.74 33.22 2012-02-21 03:55:46.000 052 33358.10 378.73 2315.76 33.22 2012-02-21 03:55:47.000 052 33358.09 378.71 2315.80 33.22 2012-02-21 03:55:48.000 052 33358.08 378.70 2315.89 33.22 2012-02-21 03:55:49.000 052 33358.07 378.73 2315.81 33.22 2012-02-21 03:55:50.000 052 33358.16 378.74 2315.89 33.22 2012-02-21 03:55:51.000 052 33358.05 378.71 2315.80 33.22 2012-02-21 03:55:52.000 052 33358.05 378.74 2315.81 33.22 2012-02-21 03:55:53.000 052 33358.06 378.73 2315.85 33.22 2012-02-21 03:55:54.000 052 33358.20 378.73 2315.81 33.22 2012-02-21 03:55:55.000 052 33357.97 378.79 2315.83 33.22 2012-02-21 03:55:56.000 052 33358.15 378.73 2315.79 33.22 2012-02-21 03:55:57.000 052 33358.03 378.75 2315.84 33.22 2012-02-21 03:55:58.000 052 33357.99 378.76 2315.85 33.22 2012-02-21 03:55:59.000 052 33358.05 378.81 2315.79 33.22 2012-02-21 03:56:00.000 052 33358.03 378.75 2315.91 33.22 2012-02-21 03:56:00.000 052 33357.98 378.81 2315.80 33.22 2012-02-21 03:56:02.000 052 33357.98 378.78 2315.88 33.22 2012-02-21 03:56:03.000 052 33357.98 378.80 2315.87 33.22 2012-02-21 03:56:04.000 052 33357.92 378.80 2315.88 33.22 2012-02-21 03:56:05.000 052 33357.97 378.81 2315.91 33.22 2012-02-21 03:56:06.000 052 33357.89 378.81 2315.93 33.22 2012-02-21 03:56:07.000 052 33357.89 378.81 2315.94 33.22 2012-02-21 03:56:08.000 052 33357.90 378.85 2315.91 33.22 2012-02-21 03:56:09.000 052 33357.83 378.83 2315.88 33.22 2012-02-21 03:56:10.000 052 33357.92 378.82 2315.88 33.22 2012-02-21 03:56:11.000 052 33357.92 378.84 2315.89 33.22 2012-02-21 03:56:12.000 052 33357.96 378.86 2315.86 33.22 2012-02-21 03:56:13.000 052 33357.93 378.80 2315.89 33.22 2012-02-21 03:56:13.000 052 33357.77 378.86 2315.97 33.22 2012-02-21 03:56:15.000 052 33357.86 378.87 2315.88 33.22 2012-02-21 03:56:16.000 052 33357.87 378.87 2315.91 33.22 2012-02-21 03:56:17.000 052 33357.97 378.89 2315.89 33.22 2012-02-21 03:56:18.000 052 33357.91 378.89 2315.87 33.22 2012-02-21 03:56:19.000 052 33357.84 378.87 2315.98 33.22 2012-02-21 03:56:20.000 052 33357.85 378.93 2315.94 33.22 2012-02-21 03:56:21.000 052 33357.86 378.92 2315.93 33.22 2012-02-21 03:56:22.000 052 33357.86 378.95 2315.98 33.22 2012-02-21 03:56:23.000 052 33357.89 378.93 2315.97 33.22 2012-02-21 03:56:24.000 052 33357.83 378.89 2315.95 33.22 2012-02-21 03:56:25.000 052 33357.82 378.94 2316.01 33.22 2012-02-21 03:56:26.000 052 33357.80 378.94 2315.91 33.22 2012-02-21 03:56:27.000 052 33357.79 378.94 2315.91 33.22 2012-02-21 03:56:28.000 052 33357.86 378.93 2315.98 33.22 2012-02-21 03:56:29.000 052 33357.90 378.95 2315.98 33.22 2012-02-21 03:56:30.000 052 33357.83 378.94 2316.03 33.22 2012-02-21 03:56:31.000 052 33357.92 378.91 2315.91 33.22 2012-02-21 03:56:32.000 052 33357.77 378.94 2316.00 33.22 2012-02-21 03:56:33.000 052 33357.84 378.95 2315.95 33.22 2012-02-21 03:56:34.000 052 33357.82 378.99 2315.95 33.22 2012-02-21 03:56:35.000 052 33357.90 378.99 2315.95 33.22 2012-02-21 03:56:36.000 052 33357.97 379.00 2316.03 33.22 2012-02-21 03:56:37.000 052 33357.82 379.01 2315.89 33.22 2012-02-21 03:56:38.000 052 33357.94 379.00 2315.91 33.22 2012-02-21 03:56:39.000 052 33357.80 379.00 2315.93 33.22 2012-02-21 03:56:40.000 052 33357.86 379.02 2316.01 33.22 2012-02-21 03:56:41.000 052 33357.91 379.01 2316.01 33.22 2012-02-21 03:56:42.000 052 33357.83 378.98 2316.03 33.22 2012-02-21 03:56:43.000 052 33357.95 379.03 2315.94 33.22 2012-02-21 03:56:44.000 052 33357.81 379.04 2316.04 33.22 2012-02-21 03:56:45.000 052 33357.76 379.03 2316.04 33.22 2012-02-21 03:56:46.000 052 33357.85 379.05 2316.00 33.22 2012-02-21 03:56:47.000 052 33357.90 379.04 2316.09 33.22 2012-02-21 03:56:48.000 052 33357.94 379.01 2316.00 33.22 2012-02-21 03:56:49.000 052 33357.80 379.07 2316.01 33.22 2012-02-21 03:56:50.000 052 33357.89 379.06 2315.99 33.22 2012-02-21 03:56:51.000 052 33357.87 379.05 2315.97 33.22 2012-02-21 03:56:52.000 052 33357.87 379.07 2315.95 33.22 2012-02-21 03:56:53.000 052 33357.90 379.10 2315.97 33.22 2012-02-21 03:56:54.000 052 33357.89 379.10 2316.00 33.22 2012-02-21 03:56:54.000 052 33357.87 379.15 2316.07 33.22 2012-02-21 03:56:56.000 052 33357.86 379.13 2316.06 33.22 2012-02-21 03:56:57.000 052 33357.79 379.15 2315.99 33.22 2012-02-21 03:56:58.000 052 33357.76 379.15 2315.99 33.22 2012-02-21 03:56:59.000 052 33357.81 379.20 2316.02 33.22 2012-02-21 03:57:00.000 052 33357.77 379.17 2316.00 33.22 2012-02-21 03:57:01.000 052 33357.77 379.19 2316.04 33.22 2012-02-21 03:57:02.000 052 33357.82 379.17 2316.03 33.22 2012-02-21 03:57:03.000 052 33357.79 379.18 2316.03 33.22 2012-02-21 03:57:04.000 052 33357.77 379.22 2316.02 33.22 2012-02-21 03:57:05.000 052 33357.82 379.17 2316.10 33.22 2012-02-21 03:57:06.000 052 33357.79 379.20 2316.12 33.22 2012-02-21 03:57:07.000 052 33357.75 379.25 2316.06 33.22 2012-02-21 03:57:07.000 052 33357.79 379.27 2316.00 33.22 2012-02-21 03:57:09.000 052 33357.76 379.26 2316.06 33.22 2012-02-21 03:57:10.000 052 33357.86 379.27 2316.08 33.22 2012-02-21 03:57:11.000 052 33357.83 379.29 2316.16 33.22 2012-02-21 03:57:12.000 052 33357.92 379.26 2316.11 33.22 2012-02-21 03:57:13.000 052 33357.74 379.30 2316.06 33.22 2012-02-21 03:57:14.000 052 33357.82 379.29 2316.06 33.22 2012-02-21 03:57:15.000 052 33357.77 379.30 2316.03 33.22 2012-02-21 03:57:16.000 052 33357.70 379.29 2316.09 33.22 2012-02-21 03:57:17.000 052 33357.89 379.28 2316.05 33.22 2012-02-21 03:57:18.000 052 33357.78 379.29 2316.02 33.22 2012-02-21 03:57:19.000 052 33357.82 379.30 2316.12 33.22 2012-02-21 03:57:20.000 052 33357.82 379.32 2316.03 33.22 2012-02-21 03:57:21.000 052 33357.75 379.29 2316.06 33.22 2012-02-21 03:57:22.000 052 33357.76 379.33 2316.07 33.22 2012-02-21 03:57:23.000 052 33357.86 379.35 2316.18 33.22 2012-02-21 03:57:24.000 052 33357.89 379.38 2316.05 33.22 2012-02-21 03:57:25.000 052 33357.75 379.36 2316.12 33.22 2012-02-21 03:57:26.000 052 33357.83 379.40 2316.13 33.22 2012-02-21 03:57:27.000 052 33357.80 379.40 2316.01 33.22 2012-02-21 03:57:28.000 052 33357.89 379.38 2316.19 33.22 2012-02-21 03:57:29.000 052 33357.77 379.41 2316.09 33.22 2012-02-21 03:57:30.000 052 33357.84 379.38 2316.11 33.22 2012-02-21 03:57:31.000 052 33357.79 379.44 2316.11 33.22 2012-02-21 03:57:32.000 052 33357.66 379.45 2316.11 33.22 2012-02-21 03:57:33.000 052 33357.70 379.45 2316.12 33.22 2012-02-21 03:57:34.000 052 33357.73 379.45 2316.16 33.22 2012-02-21 03:57:35.000 052 33357.77 379.45 2316.14 33.22 2012-02-21 03:57:36.000 052 33357.71 379.47 2316.16 33.22 2012-02-21 03:57:37.000 052 33357.74 379.52 2316.15 33.22 2012-02-21 03:57:38.000 052 33357.73 379.49 2316.16 33.22 2012-02-21 03:57:39.000 052 33357.77 379.50 2316.15 33.22 2012-02-21 03:57:40.000 052 33357.70 379.51 2316.11 33.22 2012-02-21 03:57:41.000 052 33357.70 379.51 2316.15 33.22 2012-02-21 03:57:42.000 052 33357.74 379.52 2316.13 33.22 2012-02-21 03:57:43.000 052 33357.72 379.45 2316.07 33.22 2012-02-21 03:57:44.000 052 33357.67 379.53 2316.06 33.22 2012-02-21 03:57:45.000 052 33357.66 379.54 2316.13 33.22 2012-02-21 03:57:46.000 052 33357.71 379.53 2316.13 33.22 2012-02-21 03:57:47.000 052 33357.72 379.55 2316.25 33.22 2012-02-21 03:57:48.000 052 33357.72 379.55 2316.14 33.22 2012-02-21 03:57:48.000 052 33357.61 379.58 2316.18 33.22 2012-02-21 03:57:50.000 052 33357.65 379.59 2316.23 33.22 2012-02-21 03:57:51.000 052 33357.60 379.57 2316.21 33.22 2012-02-21 03:57:52.000 052 33357.70 379.55 2316.18 33.22 2012-02-21 03:57:53.000 052 33357.74 379.58 2316.19 33.22 2012-02-21 03:57:54.000 052 33357.61 379.58 2316.19 33.22 2012-02-21 03:57:55.000 052 33357.67 379.57 2316.17 33.22 2012-02-21 03:57:56.000 052 33357.73 379.64 2316.15 33.22 2012-02-21 03:57:57.000 052 33357.72 379.65 2316.13 33.22 2012-02-21 03:57:58.000 052 33357.68 379.62 2316.22 33.22 2012-02-21 03:57:59.000 052 33357.71 379.64 2316.24 33.22 2012-02-21 03:58:00.000 052 33357.67 379.66 2316.17 33.22 2012-02-21 03:58:01.000 052 33357.80 379.63 2316.31 33.22 2012-02-21 03:58:01.000 052 33357.71 379.63 2316.23 33.22 2012-02-21 03:58:03.000 052 33357.75 379.62 2316.14 33.22 2012-02-21 03:58:04.000 052 33357.68 379.66 2316.24 33.22 2012-02-21 03:58:05.000 052 33357.64 379.70 2316.20 33.22 2012-02-21 03:58:06.000 052 33357.61 379.65 2316.19 33.22 2012-02-21 03:58:07.000 052 33357.67 379.76 2316.22 33.22 2012-02-21 03:58:08.000 052 33357.60 379.72 2316.19 33.22 2012-02-21 03:58:09.000 052 33357.60 379.69 2316.18 33.22 2012-02-21 03:58:10.000 052 33357.61 379.73 2316.24 33.22 2012-02-21 03:58:11.000 052 33357.68 379.77 2316.20 33.22 2012-02-21 03:58:12.000 052 33357.58 379.77 2316.14 33.22 2012-02-21 03:58:13.000 052 33357.62 379.74 2316.21 33.22 2012-02-21 03:58:14.000 052 33357.67 379.77 2316.16 33.22 2012-02-21 03:58:15.000 052 33357.67 379.76 2316.19 33.22 2012-02-21 03:58:16.000 052 33357.73 379.81 2316.13 33.22 2012-02-21 03:58:17.000 052 33357.73 379.74 2316.15 33.22 2012-02-21 03:58:18.000 052 33357.76 379.78 2316.20 33.22 2012-02-21 03:58:19.000 052 33357.71 379.72 2316.27 33.22 2012-02-21 03:58:20.000 052 33357.62 379.82 2316.21 33.22 2012-02-21 03:58:21.000 052 33357.60 379.80 2316.24 33.22 2012-02-21 03:58:22.000 052 33357.74 379.78 2316.22 33.22 2012-02-21 03:58:23.000 052 33357.73 379.74 2316.22 33.22 2012-02-21 03:58:24.000 052 33357.66 379.74 2316.19 33.22 2012-02-21 03:58:25.000 052 33357.80 379.78 2316.21 33.22 2012-02-21 03:58:26.000 052 33357.76 379.76 2316.10 33.22 2012-02-21 03:58:27.000 052 33357.71 379.79 2316.05 33.22 2012-02-21 03:58:28.000 052 33357.80 379.82 2316.18 33.22 2012-02-21 03:58:29.000 052 33357.79 379.82 2316.20 33.22 2012-02-21 03:58:30.000 052 33357.83 379.80 2316.20 33.22 2012-02-21 03:58:31.000 052 33357.78 379.87 2316.07 33.22 2012-02-21 03:58:32.000 052 33357.70 379.84 2316.22 33.22 2012-02-21 03:58:33.000 052 33357.76 379.83 2316.22 33.22 2012-02-21 03:58:34.000 052 33357.81 379.88 2316.13 33.22 2012-02-21 03:58:35.000 052 33357.71 379.81 2316.22 33.22 2012-02-21 03:58:36.000 052 33357.74 379.88 2316.16 33.22 2012-02-21 03:58:37.000 052 33357.74 379.89 2316.22 33.22 2012-02-21 03:58:38.000 052 33357.74 379.83 2316.20 33.22 2012-02-21 03:58:39.000 052 33357.62 379.89 2316.18 33.22 2012-02-21 03:58:40.000 052 33357.70 379.91 2316.19 33.22 2012-02-21 03:58:41.000 052 33357.71 379.88 2316.19 33.22 2012-02-21 03:58:42.000 052 33357.74 379.93 2316.09 33.22 2012-02-21 03:58:42.000 052 33357.64 379.90 2316.26 33.22 2012-02-21 03:58:44.000 052 33357.67 379.92 2316.14 33.22 2012-02-21 03:58:45.000 052 33357.69 379.91 2316.14 33.22 2012-02-21 03:58:46.000 052 33357.65 379.93 2316.20 33.22 2012-02-21 03:58:47.000 052 33357.69 379.91 2316.26 33.22 2012-02-21 03:58:48.000 052 33357.62 379.95 2316.18 33.22 2012-02-21 03:58:49.000 052 33357.65 379.94 2316.23 33.22 2012-02-21 03:58:50.000 052 33357.62 379.97 2316.20 33.22 2012-02-21 03:58:51.000 052 33357.64 379.94 2316.21 33.22 2012-02-21 03:58:52.000 052 33357.55 379.94 2316.26 33.22 2012-02-21 03:58:53.000 052 33357.61 379.93 2316.16 33.22 2012-02-21 03:58:54.000 052 33357.58 379.94 2316.11 33.22 2012-02-21 03:58:55.000 052 33357.60 379.96 2316.28 33.22 2012-02-21 03:58:55.000 052 33357.57 379.97 2316.32 33.22 2012-02-21 03:58:57.000 052 33357.50 379.96 2316.24 33.22 2012-02-21 03:58:58.000 052 33357.58 379.96 2316.22 33.22 2012-02-21 03:58:59.000 052 33357.59 380.00 2316.22 33.22 2012-02-21 03:59:00.000 052 33357.59 379.93 2316.28 33.22 2012-02-21 03:59:01.000 052 33357.55 379.95 2316.25 33.22 2012-02-21 03:59:02.000 052 33357.62 379.93 2316.22 33.22 2012-02-21 03:59:03.000 052 33357.56 379.90 2316.26 33.22 2012-02-21 03:59:04.000 052 33357.59 379.94 2316.24 33.22 2012-02-21 03:59:05.000 052 33357.60 379.96 2316.23 33.22 2012-02-21 03:59:06.000 052 33357.51 379.90 2316.22 33.22 2012-02-21 03:59:07.000 052 33357.55 379.95 2316.25 33.22 2012-02-21 03:59:08.000 052 33357.55 379.94 2316.21 33.22 2012-02-21 03:59:09.000 052 33357.57 379.93 2316.18 33.22 2012-02-21 03:59:10.000 052 33357.56 379.97 2316.24 33.22 2012-02-21 03:59:11.000 052 33357.55 379.94 2316.22 33.22 2012-02-21 03:59:12.000 052 33357.45 379.97 2316.29 33.22 2012-02-21 03:59:13.000 052 33357.48 379.93 2316.28 33.22 2012-02-21 03:59:14.000 052 33357.49 379.95 2316.27 33.22 2012-02-21 03:59:15.000 052 33357.50 379.94 2316.31 33.22 2012-02-21 03:59:16.000 052 33357.51 379.96 2316.14 33.22 2012-02-21 03:59:17.000 052 33357.47 379.94 2316.26 33.22 2012-02-21 03:59:18.000 052 33357.41 379.99 2316.34 33.22 2012-02-21 03:59:19.000 052 33357.46 379.94 2316.19 33.22 2012-02-21 03:59:20.000 052 33357.60 379.96 2316.25 33.22 2012-02-21 03:59:21.000 052 33357.47 379.94 2316.27 33.22 2012-02-21 03:59:22.000 052 33357.52 380.00 2316.22 33.22 2012-02-21 03:59:23.000 052 33357.42 379.99 2316.29 33.22 2012-02-21 03:59:24.000 052 33357.47 379.96 2316.24 33.22 2012-02-21 03:59:25.000 052 33357.52 379.97 2316.33 33.22 2012-02-21 03:59:26.000 052 33357.52 380.02 2316.24 33.22 2012-02-21 03:59:27.000 052 33357.44 379.98 2316.27 33.22 2012-02-21 03:59:28.000 052 33357.47 380.01 2316.25 33.22 2012-02-21 03:59:29.000 052 33357.41 379.98 2316.25 33.22 2012-02-21 03:59:30.000 052 33357.57 379.99 2316.30 33.22 2012-02-21 03:59:31.000 052 33357.32 379.98 2316.29 33.22 2012-02-21 03:59:32.000 052 33357.44 379.99 2316.26 33.22 2012-02-21 03:59:33.000 052 33357.41 380.00 2316.31 33.22 2012-02-21 03:59:34.000 052 33357.41 380.03 2316.21 33.22 2012-02-21 03:59:35.000 052 33357.38 379.99 2316.26 33.22 2012-02-21 03:59:36.000 052 33357.40 380.02 2316.26 33.22 2012-02-21 03:59:36.000 052 33357.45 380.04 2316.24 33.22 2012-02-21 03:59:38.000 052 33357.42 380.05 2316.32 33.22 2012-02-21 03:59:39.000 052 33357.32 380.04 2316.31 33.22 2012-02-21 03:59:40.000 052 33357.40 380.05 2316.35 33.22 2012-02-21 03:59:41.000 052 33357.30 380.00 2316.26 33.22 2012-02-21 03:59:42.000 052 33357.27 380.03 2316.29 33.22 2012-02-21 03:59:43.000 052 33357.30 380.05 2316.31 33.22 2012-02-21 03:59:44.000 052 33357.30 380.03 2316.38 33.22 2012-02-21 03:59:45.000 052 33357.35 380.05 2316.29 33.22 2012-02-21 03:59:46.000 052 33357.37 380.07 2316.27 33.22 2012-02-21 03:59:47.000 052 33357.29 380.06 2316.32 33.22 2012-02-21 03:59:48.000 052 33357.32 380.06 2316.35 33.22 2012-02-21 03:59:49.000 052 33357.35 380.13 2316.34 33.22 2012-02-21 03:59:49.000 052 33357.33 380.05 2316.25 33.22 2012-02-21 03:59:51.000 052 33357.32 380.06 2316.28 33.22 2012-02-21 03:59:52.000 052 33357.35 380.12 2316.28 33.22 2012-02-21 03:59:53.000 052 33357.31 380.10 2316.29 33.22 2012-02-21 03:59:54.000 052 33357.32 380.09 2316.27 33.22 2012-02-21 03:59:55.000 052 33357.37 380.11 2316.29 33.22 2012-02-21 03:59:56.000 052 33357.35 380.10 2316.32 33.22 2012-02-21 03:59:57.000 052 33357.34 380.09 2316.32 33.22 2012-02-21 03:59:58.000 052 33357.29 380.11 2316.33 33.22 2012-02-21 03:59:59.000 052 33357.21 380.07 2316.37 33.22 2012-02-21 04:00:00.000 052 33357.26 380.13 2316.31 33.22 2012-02-21 04:00:01.000 052 33357.14 380.14 2316.34 33.22 2012-02-21 04:00:02.000 052 33357.12 380.11 2316.23 33.22 2012-02-21 04:00:03.000 052 33357.16 380.11 2316.26 33.22 2012-02-21 04:00:04.000 052 33357.20 380.19 2316.37 33.22 2012-02-21 04:00:05.000 052 33357.14 380.14 2316.23 33.22 2012-02-21 04:00:06.000 052 33357.15 380.13 2316.31 33.22 2012-02-21 04:00:07.000 052 33357.17 380.14 2316.26 33.22 2012-02-21 04:00:08.000 052 33357.19 380.18 2316.26 33.22 2012-02-21 04:00:09.000 052 33357.08 380.17 2316.28 33.22 2012-02-21 04:00:10.000 052 33357.11 380.17 2316.32 33.22 2012-02-21 04:00:11.000 052 33357.07 380.18 2316.25 33.22 2012-02-21 04:00:12.000 052 33356.99 380.16 2316.34 33.22 2012-02-21 04:00:13.000 052 33357.02 380.23 2316.33 33.22 2012-02-21 04:00:14.000 052 33357.06 380.25 2316.40 33.22 2012-02-21 04:00:15.000 052 33357.03 380.23 2316.35 33.22 2012-02-21 04:00:16.000 052 33357.05 380.16 2316.35 33.22 2012-02-21 04:00:17.000 052 33357.08 380.21 2316.27 33.22 2012-02-21 04:00:18.000 052 33357.08 380.17 2316.41 33.22 2012-02-21 04:00:19.000 052 33357.02 380.22 2316.33 33.22 2012-02-21 04:00:20.000 052 33356.99 380.26 2316.32 33.22 2012-02-21 04:00:21.000 052 33357.02 380.23 2316.36 33.22 2012-02-21 04:00:22.000 052 33357.04 380.21 2316.31 33.22 2012-02-21 04:00:23.000 052 33357.05 380.22 2316.37 33.22 2012-02-21 04:00:24.000 052 33356.98 380.20 2316.41 33.22 2012-02-21 04:00:25.000 052 33356.86 380.24 2316.32 33.22 2012-02-21 04:00:26.000 052 33357.10 380.24 2316.36 33.22 2012-02-21 04:00:27.000 052 33356.99 380.22 2316.37 33.22 2012-02-21 04:00:28.000 052 33356.98 380.24 2316.33 33.22 2012-02-21 04:00:29.000 052 33357.01 380.27 2316.34 33.22 2012-02-21 04:00:30.000 052 33356.94 380.27 2316.35 33.22 2012-02-21 04:00:30.000 052 33356.93 380.23 2316.35 33.22 2012-02-21 04:00:32.000 052 33356.99 380.31 2316.37 33.22 2012-02-21 04:00:33.000 052 33356.90 380.31 2316.32 33.22 2012-02-21 04:00:34.000 052 33356.90 380.31 2316.38 33.22 2012-02-21 04:00:35.000 052 33356.98 380.33 2316.40 33.22 2012-02-21 04:00:36.000 052 33356.93 380.28 2316.38 33.22 2012-02-21 04:00:37.000 052 33356.90 380.32 2316.40 33.22 2012-02-21 04:00:38.000 052 33356.92 380.34 2316.37 33.22 2012-02-21 04:00:39.000 052 33356.90 380.31 2316.40 33.22 2012-02-21 04:00:40.000 052 33356.98 380.32 2316.36 33.22 2012-02-21 04:00:41.000 052 33356.95 380.31 2316.36 33.22 2012-02-21 04:00:42.000 052 33356.95 380.33 2316.24 33.22 2012-02-21 04:00:43.000 052 33356.84 380.36 2316.40 33.22 2012-02-21 04:00:43.000 052 33357.00 380.35 2316.36 33.22 2012-02-21 04:00:45.000 052 33357.03 380.36 2316.34 33.22 2012-02-21 04:00:46.000 052 33356.99 380.36 2316.34 33.22 2012-02-21 04:00:47.000 052 33356.96 380.39 2316.38 33.22 2012-02-21 04:00:48.000 052 33356.91 380.40 2316.32 33.22 2012-02-21 04:00:49.000 052 33357.02 380.39 2316.31 33.22 2012-02-21 04:00:50.000 052 33356.99 380.38 2316.41 33.22 2012-02-21 04:00:51.000 052 33356.95 380.37 2316.35 33.22 2012-02-21 04:00:52.000 052 33356.95 380.37 2316.37 33.22 2012-02-21 04:00:53.000 052 33357.05 380.41 2316.34 33.22 2012-02-21 04:00:54.000 052 33357.04 380.41 2316.38 33.22 2012-02-21 04:00:55.000 052 33356.92 380.40 2316.40 33.22 2012-02-21 04:00:56.000 052 33357.05 380.46 2316.37 33.22 2012-02-21 04:00:57.000 052 33356.95 380.47 2316.32 33.22 2012-02-21 04:00:58.000 052 33356.96 380.45 2316.38 33.22 2012-02-21 04:00:59.000 052 33356.94 380.46 2316.32 33.22 2012-02-21 04:01:00.000 052 33356.84 380.49 2316.36 33.22 2012-02-21 04:01:01.000 052 33356.95 380.50 2316.35 33.22 2012-02-21 04:01:02.000 052 33357.03 380.46 2316.32 33.22 2012-02-21 04:01:03.000 052 33356.98 380.49 2316.34 33.22 2012-02-21 04:01:04.000 052 33356.99 380.54 2316.43 33.22 2012-02-21 04:01:05.000 052 33357.00 380.50 2316.31 33.22 2012-02-21 04:01:06.000 052 33356.96 380.49 2316.39 33.22 2012-02-21 04:01:07.000 052 33356.90 380.53 2316.40 33.22 2012-02-21 04:01:08.000 052 33357.02 380.52 2316.40 33.22 2012-02-21 04:01:09.000 052 33356.97 380.52 2316.32 33.22 2012-02-21 04:01:10.000 052 33356.92 380.55 2316.37 33.22 2012-02-21 04:01:11.000 052 33356.95 380.54 2316.27 33.22 2012-02-21 04:01:12.000 052 33356.96 380.55 2316.36 33.22 2012-02-21 04:01:13.000 052 33356.98 380.58 2316.41 33.22 2012-02-21 04:01:14.000 052 33356.90 380.60 2316.40 33.22 2012-02-21 04:01:15.000 052 33356.91 380.58 2316.40 33.22 2012-02-21 04:01:16.000 052 33356.94 380.58 2316.38 33.22 2012-02-21 04:01:17.000 052 33356.93 380.64 2316.38 33.22 2012-02-21 04:01:18.000 052 33357.02 380.62 2316.37 33.22 2012-02-21 04:01:19.000 052 33357.08 380.65 2316.43 33.22 2012-02-21 04:01:20.000 052 33356.91 380.63 2316.43 33.22 2012-02-21 04:01:21.000 052 33356.97 380.62 2316.36 33.22 2012-02-21 04:01:22.000 052 33357.03 380.67 2316.36 33.22 2012-02-21 04:01:23.000 052 33357.05 380.71 2316.37 33.22 2012-02-21 04:01:24.000 052 33357.05 380.67 2316.37 33.22 2012-02-21 04:01:24.000 052 33357.02 380.69 2316.34 33.22 2012-02-21 04:01:26.000 052 33357.08 380.65 2316.34 33.22 2012-02-21 04:01:27.000 052 33357.01 380.66 2316.32 33.22 2012-02-21 04:01:28.000 052 33357.10 380.67 2316.40 33.22 2012-02-21 04:01:29.000 052 33356.99 380.71 2316.40 33.22 2012-02-21 04:01:30.000 052 33357.07 380.70 2316.28 33.22 2012-02-21 04:01:31.000 052 33357.07 380.72 2316.36 33.22 2012-02-21 04:01:32.000 052 33357.11 380.73 2316.37 33.22 2012-02-21 04:01:33.000 052 33357.02 380.71 2316.38 33.22 2012-02-21 04:01:34.000 052 33357.08 380.70 2316.32 33.22 2012-02-21 04:01:35.000 052 33357.10 380.74 2316.29 33.22 2012-02-21 04:01:36.000 052 33357.05 380.81 2316.40 33.22 2012-02-21 04:01:37.000 052 33357.14 380.75 2316.35 33.22 2012-02-21 04:01:37.000 052 33357.04 380.76 2316.25 33.22 2012-02-21 04:01:39.000 052 33357.05 380.74 2316.22 33.22 2012-02-21 04:01:40.000 052 33357.10 380.73 2316.29 33.22 2012-02-21 04:01:41.000 052 33357.13 380.78 2316.34 33.22 2012-02-21 04:01:42.000 052 33357.15 380.77 2316.35 33.22 2012-02-21 04:01:43.000 052 33356.99 380.77 2316.33 33.22 2012-02-21 04:01:44.000 052 33357.08 380.79 2316.25 33.22 2012-02-21 04:01:45.000 052 33357.10 380.79 2316.19 33.22 2012-02-21 04:01:46.000 052 33357.16 380.77 2316.39 33.22 2012-02-21 04:01:47.000 052 33357.17 380.81 2316.37 33.22 2012-02-21 04:01:48.000 052 33357.06 380.78 2316.25 33.22 2012-02-21 04:01:49.000 052 33357.18 380.80 2316.26 33.22 2012-02-21 04:01:50.000 052 33357.27 380.79 2316.37 33.22 2012-02-21 04:01:51.000 052 33357.17 380.78 2316.29 33.22 2012-02-21 04:01:52.000 052 33357.23 380.82 2316.36 33.22 2012-02-21 04:01:53.000 052 33357.15 380.78 2316.32 33.22 2012-02-21 04:01:54.000 052 33357.16 380.79 2316.28 33.22 2012-02-21 04:01:55.000 052 33357.23 380.84 2316.20 33.22 2012-02-21 04:01:56.000 052 33357.18 380.82 2316.32 33.22 2012-02-21 04:01:57.000 052 33357.21 380.87 2316.34 33.22 2012-02-21 04:01:58.000 052 33357.23 380.83 2316.32 33.22 2012-02-21 04:01:59.000 052 33357.20 380.87 2316.32 33.22 2012-02-21 04:02:00.000 052 33357.15 380.84 2316.31 33.22 2012-02-21 04:02:01.000 052 33357.35 380.90 2316.34 33.22 2012-02-21 04:02:02.000 052 33357.18 380.86 2316.31 33.22 2012-02-21 04:02:03.000 052 33357.19 380.86 2316.34 33.22 2012-02-21 04:02:04.000 052 33357.30 380.89 2316.23 33.22 2012-02-21 04:02:05.000 052 33357.25 380.86 2316.25 33.22 2012-02-21 04:02:06.000 052 33357.21 380.86 2316.19 33.22 2012-02-21 04:02:07.000 052 33357.23 380.86 2316.25 33.22 2012-02-21 04:02:08.000 052 33357.30 380.90 2316.25 33.22 2012-02-21 04:02:09.000 052 33357.21 380.87 2316.24 33.22 2012-02-21 04:02:10.000 052 33357.30 380.85 2316.29 33.22 2012-02-21 04:02:11.000 052 33357.32 380.87 2316.29 33.22 2012-02-21 04:02:12.000 052 33357.29 380.88 2316.26 33.22 2012-02-21 04:02:13.000 052 33357.30 380.81 2316.28 33.22 2012-02-21 04:02:14.000 052 33357.31 380.87 2316.28 33.22 2012-02-21 04:02:15.000 052 33357.38 380.83 2316.26 33.22 2012-02-21 04:02:16.000 052 33357.30 380.92 2316.22 33.22 2012-02-21 04:02:17.000 052 33357.38 380.88 2316.22 33.22 2012-02-21 04:02:18.000 052 33357.35 380.88 2316.26 33.22 2012-02-21 04:02:18.000 052 33357.28 380.91 2316.26 33.22 2012-02-21 04:02:20.000 052 33357.38 380.89 2316.25 33.22 2012-02-21 04:02:21.000 052 33357.27 380.88 2316.19 33.22 2012-02-21 04:02:22.000 052 33357.41 380.89 2316.25 33.22 2012-02-21 04:02:23.000 052 33357.46 380.89 2316.25 33.22 2012-02-21 04:02:24.000 052 33357.45 380.90 2316.22 33.22 2012-02-21 04:02:25.000 052 33357.49 380.86 2316.28 33.22 2012-02-21 04:02:26.000 052 33357.48 380.94 2316.24 33.22 2012-02-21 04:02:27.000 052 33357.46 380.93 2316.23 33.22 2012-02-21 04:02:28.000 052 33357.43 380.93 2316.24 33.22 2012-02-21 04:02:29.000 052 33357.49 380.91 2316.20 33.22 2012-02-21 04:02:30.000 052 33357.49 380.91 2316.19 33.22 2012-02-21 04:02:31.000 052 33357.34 380.88 2316.27 33.22 2012-02-21 04:02:31.000 052 33357.45 380.93 2316.20 33.22 2012-02-21 04:02:33.000 052 33357.42 380.93 2316.22 33.22 2012-02-21 04:02:34.000 052 33357.45 380.95 2316.17 33.22 2012-02-21 04:02:35.000 052 33357.45 380.93 2316.15 33.22 2012-02-21 04:02:36.000 052 33357.46 380.87 2316.26 33.22 2012-02-21 04:02:37.000 052 33357.39 380.89 2316.22 33.22 2012-02-21 04:02:38.000 052 33357.59 380.94 2316.20 33.22 2012-02-21 04:02:39.000 052 33357.51 380.92 2316.15 33.22 2012-02-21 04:02:40.000 052 33357.55 380.96 2316.12 33.22 2012-02-21 04:02:41.000 052 33357.50 380.98 2316.21 33.22 2012-02-21 04:02:42.000 052 33357.42 380.98 2316.12 33.22 2012-02-21 04:02:43.000 052 33357.43 380.98 2316.14 33.22 2012-02-21 04:02:44.000 052 33357.55 380.98 2316.16 33.22 2012-02-21 04:02:45.000 052 33357.48 380.96 2316.12 33.22 2012-02-21 04:02:46.000 052 33357.51 380.96 2316.18 33.22 2012-02-21 04:02:47.000 052 33357.53 381.00 2316.22 33.22 2012-02-21 04:02:48.000 052 33357.49 380.98 2316.17 33.22 2012-02-21 04:02:49.000 052 33357.51 380.96 2316.18 33.22 2012-02-21 04:02:50.000 052 33357.43 380.96 2316.24 33.22 2012-02-21 04:02:51.000 052 33357.46 380.98 2316.22 33.22 2012-02-21 04:02:52.000 052 33357.48 381.01 2316.14 33.22 2012-02-21 04:02:53.000 052 33357.45 381.02 2316.18 33.22 2012-02-21 04:02:54.000 052 33357.44 380.97 2316.10 33.22 2012-02-21 04:02:55.000 052 33357.52 381.00 2316.08 33.22 2012-02-21 04:02:56.000 052 33357.44 381.02 2316.13 33.22 2012-02-21 04:02:57.000 052 33357.42 380.97 2316.09 33.22 2012-02-21 04:02:58.000 052 33357.46 380.96 2316.13 33.22 2012-02-21 04:02:59.000 052 33357.45 381.04 2316.25 33.22 2012-02-21 04:03:00.000 052 33357.48 381.02 2316.12 33.22 2012-02-21 04:03:01.000 052 33357.46 380.98 2316.03 33.22 2012-02-21 04:03:02.000 052 33357.40 380.97 2316.14 33.22 2012-02-21 04:03:03.000 052 33357.53 380.99 2316.16 33.22 2012-02-21 04:03:04.000 052 33357.43 380.96 2316.10 33.22 2012-02-21 04:03:05.000 052 33357.46 380.96 2316.12 33.22 2012-02-21 04:03:06.000 052 33357.48 380.94 2316.19 33.22 2012-02-21 04:03:07.000 052 33357.55 380.98 2316.09 33.22 2012-02-21 04:03:08.000 052 33357.53 380.99 2316.14 33.22 2012-02-21 04:03:09.000 052 33357.50 380.98 2316.16 33.22 2012-02-21 04:03:10.000 052 33357.57 381.01 2316.17 33.22 2012-02-21 04:03:11.000 052 33357.54 381.01 2316.09 33.22 2012-02-21 04:03:12.000 052 33357.57 380.99 2316.07 33.22 2012-02-21 04:03:12.000 052 33357.66 380.98 2316.05 33.22 2012-02-21 04:03:14.000 052 33357.54 380.98 2316.09 33.22 2012-02-21 04:03:15.000 052 33357.58 380.97 2316.07 33.22 2012-02-21 04:03:16.000 052 33357.59 381.01 2316.19 33.22 2012-02-21 04:03:17.000 052 33357.55 381.02 2316.16 33.22 2012-02-21 04:03:18.000 052 33357.60 381.03 2316.09 33.22 2012-02-21 04:03:19.000 052 33357.52 381.00 2316.14 33.22 2012-02-21 04:03:20.000 052 33357.65 381.05 2316.06 33.22 2012-02-21 04:03:21.000 052 33357.58 381.06 2316.09 33.22 2012-02-21 04:03:22.000 052 33357.62 381.03 2316.10 33.22 2012-02-21 04:03:23.000 052 33357.62 381.06 2316.07 33.22 2012-02-21 04:03:24.000 052 33357.71 381.00 2316.07 33.22 2012-02-21 04:03:25.000 052 33357.67 381.03 2316.15 33.22 2012-02-21 04:03:25.000 052 33357.71 381.06 2316.17 33.22 2012-02-21 04:03:27.000 052 33357.66 381.03 2316.14 33.22 2012-02-21 04:03:28.000 052 33357.67 381.05 2316.04 33.22 2012-02-21 04:03:29.000 052 33357.73 381.02 2316.10 33.22 2012-02-21 04:03:30.000 052 33357.63 381.06 2316.06 33.22 2012-02-21 04:03:31.000 052 33357.62 381.14 2316.07 33.22 2012-02-21 04:03:32.000 052 33357.72 381.06 2315.97 33.22 2012-02-21 04:03:33.000 052 33357.74 381.07 2316.04 33.22 2012-02-21 04:03:34.000 052 33357.79 381.08 2316.04 33.22 2012-02-21 04:03:35.000 052 33357.69 381.10 2316.14 33.22 2012-02-21 04:03:36.000 052 33357.76 381.12 2316.13 33.22 2012-02-21 04:03:37.000 052 33357.64 381.13 2316.09 33.22 2012-02-21 04:03:38.000 052 33357.73 381.07 2316.02 33.22 2012-02-21 04:03:39.000 052 33357.67 381.07 2316.09 33.22 2012-02-21 04:03:40.000 052 33357.72 381.12 2316.06 33.22 2012-02-21 04:03:41.000 052 33357.69 381.12 2316.07 33.22 2012-02-21 04:03:42.000 052 33357.61 381.08 2316.09 33.22 2012-02-21 04:03:43.000 052 33357.80 381.09 2316.11 33.22 2012-02-21 04:03:44.000 052 33357.69 381.14 2316.10 33.22 2012-02-21 04:03:45.000 052 33357.74 381.13 2316.05 33.22 2012-02-21 04:03:46.000 052 33357.77 381.09 2316.07 33.22 2012-02-21 04:03:47.000 052 33357.75 381.15 2316.04 33.22 2012-02-21 04:03:48.000 052 33357.69 381.08 2316.10 33.22 2012-02-21 04:03:49.000 052 33357.82 381.17 2315.97 33.22 2012-02-21 04:03:50.000 052 33357.80 381.17 2316.01 33.22 2012-02-21 04:03:51.000 052 33357.70 381.14 2316.07 33.22 2012-02-21 04:03:52.000 052 33357.88 381.15 2316.03 33.22 2012-02-21 04:03:53.000 052 33357.86 381.15 2316.04 33.22 2012-02-21 04:03:54.000 052 33357.76 381.18 2316.06 33.22 2012-02-21 04:03:55.000 052 33357.77 381.19 2316.01 33.22 2012-02-21 04:03:56.000 052 33357.90 381.21 2316.07 33.22 2012-02-21 04:03:57.000 052 33357.80 381.22 2316.06 33.22 2012-02-21 04:03:58.000 052 33357.76 381.21 2315.95 33.22 2012-02-21 04:03:59.000 052 33357.75 381.23 2316.00 33.22 2012-02-21 04:04:00.000 052 33357.82 381.23 2316.06 33.22 2012-02-21 04:04:01.000 052 33357.77 381.27 2316.00 33.22 2012-02-21 04:04:02.000 052 33357.73 381.20 2316.01 33.22 2012-02-21 04:04:03.000 052 33357.76 381.19 2316.07 33.22 2012-02-21 04:04:04.000 052 33357.83 381.21 2315.98 33.22 2012-02-21 04:04:05.000 052 33357.85 381.28 2316.03 33.22 2012-02-21 04:04:06.000 052 33357.78 381.24 2316.03 33.22 2012-02-21 04:04:06.000 052 33357.76 381.23 2316.08 33.22 2012-02-21 04:04:08.000 052 33357.83 381.22 2316.00 33.22 2012-02-21 04:04:09.000 052 33357.80 381.22 2316.01 33.22 2012-02-21 04:04:10.000 052 33357.80 381.28 2316.04 33.22 2012-02-21 04:04:11.000 052 33357.85 381.28 2316.06 33.22 2012-02-21 04:04:12.000 052 33357.74 381.27 2316.07 33.22 2012-02-21 04:04:13.000 052 33357.77 381.23 2316.04 33.22 2012-02-21 04:04:14.000 052 33357.80 381.25 2316.13 33.22 2012-02-21 04:04:15.000 052 33357.77 381.25 2316.03 33.22 2012-02-21 04:04:16.000 052 33357.88 381.30 2316.07 33.22 2012-02-21 04:04:17.000 052 33357.87 381.34 2316.03 33.22 2012-02-21 04:04:18.000 052 33357.88 381.24 2316.06 33.22 2012-02-21 04:04:19.000 052 33357.77 381.25 2316.06 33.22 2012-02-21 04:04:19.000 052 33357.83 381.29 2316.01 33.22 2012-02-21 04:04:21.000 052 33357.73 381.27 2316.01 33.22 2012-02-21 04:04:22.000 052 33357.76 381.28 2316.06 33.22 2012-02-21 04:04:23.000 052 33357.78 381.31 2315.98 33.22 2012-02-21 04:04:24.000 052 33357.74 381.27 2316.07 33.22 2012-02-21 04:04:25.000 052 33357.68 381.28 2316.00 33.22 2012-02-21 04:04:26.000 052 33357.79 381.28 2316.02 33.22 2012-02-21 04:04:27.000 052 33357.82 381.28 2316.00 33.22 2012-02-21 04:04:28.000 052 33357.89 381.29 2316.08 33.22 2012-02-21 04:04:29.000 052 33357.79 381.30 2316.11 33.22 2012-02-21 04:04:30.000 052 33357.78 381.30 2316.07 33.22 2012-02-21 04:04:31.000 052 33357.74 381.32 2316.09 33.22 2012-02-21 04:04:32.000 052 33357.81 381.35 2316.12 33.22 2012-02-21 04:04:33.000 052 33357.88 381.30 2316.07 33.22 2012-02-21 04:04:34.000 052 33357.80 381.35 2316.06 33.22 2012-02-21 04:04:35.000 052 33357.82 381.38 2315.97 33.22 2012-02-21 04:04:36.000 052 33357.88 381.35 2316.00 33.22 2012-02-21 04:04:37.000 052 33357.79 381.33 2316.06 33.22 2012-02-21 04:04:38.000 052 33357.92 381.36 2316.02 33.22 2012-02-21 04:04:39.000 052 33357.82 381.40 2315.93 33.22 2012-02-21 04:04:40.000 052 33357.83 381.43 2315.93 33.22 2012-02-21 04:04:41.000 052 33357.83 381.40 2316.04 33.22 2012-02-21 04:04:42.000 052 33357.79 381.39 2315.98 33.22 2012-02-21 04:04:43.000 052 33357.92 381.42 2316.04 33.22 2012-02-21 04:04:44.000 052 33357.75 381.43 2315.92 33.22 2012-02-21 04:04:45.000 052 33357.82 381.40 2316.01 33.22 2012-02-21 04:04:46.000 052 33357.88 381.45 2316.09 33.22 2012-02-21 04:04:47.000 052 33357.92 381.43 2316.09 33.22 2012-02-21 04:04:48.000 052 33357.82 381.45 2316.01 33.22 2012-02-21 04:04:49.000 052 33357.86 381.46 2316.08 33.22 2012-02-21 04:04:50.000 052 33357.89 381.48 2315.98 33.22 2012-02-21 04:04:51.000 052 33357.86 381.50 2316.00 33.22 2012-02-21 04:04:52.000 052 33357.88 381.48 2316.04 33.22 2012-02-21 04:04:53.000 052 33357.88 381.52 2316.07 33.22 2012-02-21 04:04:54.000 052 33357.83 381.47 2316.01 33.22 2012-02-21 04:04:55.000 052 33357.87 381.52 2316.09 33.22 2012-02-21 04:04:56.000 052 33357.83 381.46 2316.06 33.22 2012-02-21 04:04:57.000 052 33357.82 381.45 2316.06 33.22 2012-02-21 04:04:58.000 052 33357.87 381.49 2316.10 33.22 2012-02-21 04:04:59.000 052 33357.88 381.49 2316.13 33.22 2012-02-21 04:05:00.000 052 33357.86 381.53 2316.13 33.22 2012-02-21 04:05:00.000 052 33357.89 381.48 2315.98 33.22 2012-02-21 04:05:02.000 052 33357.88 381.53 2316.12 33.22 2012-02-21 04:05:03.000 052 33357.85 381.51 2316.09 33.22 2012-02-21 04:05:04.000 052 33357.89 381.54 2316.14 33.22 2012-02-21 04:05:05.000 052 33357.89 381.51 2316.09 33.22 2012-02-21 04:05:06.000 052 33357.93 381.53 2316.09 33.22 2012-02-21 04:05:07.000 052 33357.94 381.49 2316.03 33.22 2012-02-21 04:05:08.000 052 33357.98 381.57 2316.02 33.22 2012-02-21 04:05:09.000 052 33358.01 381.56 2316.04 33.22 2012-02-21 04:05:10.000 052 33357.92 381.55 2316.03 33.22 2012-02-21 04:05:11.000 052 33357.96 381.57 2316.06 33.22 2012-02-21 04:05:12.000 052 33357.91 381.54 2316.09 33.22 2012-02-21 04:05:13.000 052 33357.92 381.51 2315.97 33.22 2012-02-21 04:05:13.000 052 33357.88 381.57 2316.03 33.22 2012-02-21 04:05:15.000 052 33357.84 381.54 2316.07 33.22 2012-02-21 04:05:16.000 052 33357.93 381.57 2316.10 33.22 2012-02-21 04:05:17.000 052 33357.88 381.56 2316.03 33.22 2012-02-21 04:05:18.000 052 33357.89 381.57 2316.03 33.22 2012-02-21 04:05:19.000 052 33357.85 381.56 2316.06 33.22 2012-02-21 04:05:20.000 052 33357.94 381.59 2316.09 33.22 2012-02-21 04:05:21.000 052 33357.88 381.59 2316.07 33.22 2012-02-21 04:05:22.000 052 33357.84 381.58 2316.01 33.22 2012-02-21 04:05:23.000 052 33357.84 381.58 2316.07 33.22 2012-02-21 04:05:24.000 052 33357.93 381.56 2315.95 33.22 2012-02-21 04:05:25.000 052 33357.89 381.63 2316.03 33.22 2012-02-21 04:05:26.000 052 33357.92 381.60 2316.11 33.22 2012-02-21 04:05:27.000 052 33357.87 381.62 2316.02 33.22 2012-02-21 04:05:28.000 052 33357.88 381.54 2316.01 33.22 2012-02-21 04:05:29.000 052 33357.89 381.56 2316.09 33.22 2012-02-21 04:05:30.000 052 33357.91 381.55 2316.04 33.22 2012-02-21 04:05:31.000 052 33357.94 381.56 2316.05 33.22 2012-02-21 04:05:32.000 052 33357.88 381.56 2316.05 33.22 2012-02-21 04:05:33.000 052 33357.81 381.54 2316.03 33.22 2012-02-21 04:05:34.000 052 33357.88 381.58 2316.09 33.22 2012-02-21 04:05:35.000 052 33357.92 381.60 2316.09 33.22 2012-02-21 04:05:36.000 052 33357.94 381.57 2316.13 33.22 2012-02-21 04:05:37.000 052 33357.90 381.58 2316.09 33.22 2012-02-21 04:05:38.000 052 33357.92 381.57 2316.07 33.22 2012-02-21 04:05:39.000 052 33357.86 381.59 2316.06 33.22 2012-02-21 04:05:40.000 052 33357.79 381.56 2316.07 33.22 2012-02-21 04:05:41.000 052 33357.90 381.58 2316.05 33.22 2012-02-21 04:05:42.000 052 33357.92 381.56 2316.03 33.22 2012-02-21 04:05:43.000 052 33357.87 381.60 2316.04 33.22 2012-02-21 04:05:44.000 052 33357.95 381.63 2316.13 33.22 2012-02-21 04:05:45.000 052 33357.83 381.61 2316.12 33.22 2012-02-21 04:05:46.000 052 33357.91 381.56 2316.09 33.22 2012-02-21 04:05:47.000 052 33357.96 381.56 2316.07 33.22 2012-02-21 04:05:48.000 052 33357.92 381.55 2316.06 33.22 2012-02-21 04:05:49.000 052 33357.87 381.60 2316.10 33.22 2012-02-21 04:05:50.000 052 33358.00 381.57 2316.10 33.22 2012-02-21 04:05:51.000 052 33357.90 381.60 2316.09 33.22 2012-02-21 04:05:52.000 052 33357.92 381.60 2316.11 33.22 2012-02-21 04:05:53.000 052 33357.95 381.61 2316.10 33.22 2012-02-21 04:05:54.000 052 33357.88 381.55 2316.10 33.22 2012-02-21 04:05:54.000 052 33357.96 381.59 2316.09 33.22 2012-02-21 04:05:56.000 052 33358.00 381.57 2316.07 33.22 2012-02-21 04:05:57.000 052 33357.94 381.57 2316.02 33.22 2012-02-21 04:05:58.000 052 33357.92 381.62 2316.04 33.22 2012-02-21 04:05:59.000 052 33357.98 381.62 2316.04 33.22 2012-02-21 04:06:00.000 052 33357.98 381.62 2316.13 33.22 2012-02-21 04:06:01.000 052 33357.89 381.61 2316.03 33.22 2012-02-21 04:06:02.000 052 33357.92 381.65 2316.10 33.22 2012-02-21 04:06:03.000 052 33357.86 381.66 2316.09 33.22 2012-02-21 04:06:04.000 052 33357.96 381.65 2316.13 33.22 2012-02-21 04:06:05.000 052 33357.90 381.66 2316.07 33.22 2012-02-21 04:06:06.000 052 33357.98 381.66 2316.07 33.22 2012-02-21 04:06:07.000 052 33357.90 381.63 2316.07 33.22 2012-02-21 04:06:07.000 052 33357.96 381.61 2316.06 33.22 2012-02-21 04:06:09.000 052 33357.88 381.64 2316.09 33.22 2012-02-21 04:06:10.000 052 33357.87 381.67 2316.12 33.22 2012-02-21 04:06:11.000 052 33357.90 381.69 2316.10 33.22 2012-02-21 04:06:12.000 052 33357.89 381.64 2316.04 33.22 2012-02-21 04:06:13.000 052 33357.95 381.63 2316.10 33.22 2012-02-21 04:06:14.000 052 33357.75 381.65 2316.09 33.22 2012-02-21 04:06:15.000 052 33357.74 381.65 2315.99 33.22 2012-02-21 04:06:16.000 052 33357.86 381.68 2316.04 33.22 2012-02-21 04:06:17.000 052 33357.82 381.66 2316.15 33.22 2012-02-21 04:06:18.000 052 33357.76 381.68 2316.12 33.22 2012-02-21 04:06:19.000 052 33357.75 381.64 2316.07 33.22 2012-02-21 04:06:20.000 052 33357.83 381.64 2316.09 33.22 2012-02-21 04:06:21.000 052 33357.86 381.64 2316.09 33.22 2012-02-21 04:06:22.000 052 33357.80 381.65 2316.10 33.22 2012-02-21 04:06:23.000 052 33357.90 381.68 2316.10 33.22 2012-02-21 04:06:24.000 052 33357.90 381.68 2316.13 33.22 2012-02-21 04:06:25.000 052 33357.82 381.71 2316.07 33.22 2012-02-21 04:06:26.000 052 33357.71 381.67 2316.13 33.22 2012-02-21 04:06:27.000 052 33357.81 381.63 2316.12 33.22 2012-02-21 04:06:28.000 052 33357.86 381.65 2316.08 33.22 2012-02-21 04:06:29.000 052 33357.85 381.65 2316.08 33.22 2012-02-21 04:06:30.000 052 33357.81 381.65 2316.12 33.22 2012-02-21 04:06:31.000 052 33357.95 381.66 2316.18 33.22 2012-02-21 04:06:32.000 052 33357.80 381.69 2316.08 33.22 2012-02-21 04:06:33.000 052 33357.81 381.71 2316.08 33.22 2012-02-21 04:06:34.000 052 33357.86 381.66 2316.06 33.22 2012-02-21 04:06:35.000 052 33357.85 381.69 2316.07 33.22 2012-02-21 04:06:36.000 052 33357.94 381.68 2316.09 33.22 2012-02-21 04:06:37.000 052 33357.81 381.65 2316.13 33.22 2012-02-21 04:06:38.000 052 33357.85 381.66 2316.12 33.22 2012-02-21 04:06:39.000 052 33357.79 381.67 2316.12 33.22 2012-02-21 04:06:40.000 052 33357.95 381.66 2316.10 33.22 2012-02-21 04:06:41.000 052 33357.78 381.69 2316.06 33.22 2012-02-21 04:06:42.000 052 33357.74 381.65 2316.18 33.22 2012-02-21 04:06:43.000 052 33357.93 381.66 2316.12 33.22 2012-02-21 04:06:44.000 052 33357.77 381.70 2316.10 33.22 2012-02-21 04:06:45.000 052 33357.73 381.70 2316.09 33.22 2012-02-21 04:06:46.000 052 33357.77 381.65 2316.10 33.22 2012-02-21 04:06:47.000 052 33357.77 381.73 2316.10 33.22 2012-02-21 04:06:48.000 052 33357.79 381.70 2316.19 33.22 2012-02-21 04:06:48.000 052 33357.82 381.66 2316.12 33.22 2012-02-21 04:06:50.000 052 33357.71 381.66 2316.14 33.22 2012-02-21 04:06:51.000 052 33357.71 381.66 2316.16 33.22 2012-02-21 04:06:52.000 052 33357.77 381.69 2316.09 33.22 2012-02-21 04:06:53.000 052 33357.70 381.72 2316.05 33.22 2012-02-21 04:06:54.000 052 33357.60 381.71 2316.07 33.22 2012-02-21 04:06:55.000 052 33357.77 381.66 2316.11 33.22 2012-02-21 04:06:56.000 052 33357.71 381.70 2316.07 33.22 2012-02-21 04:06:57.000 052 33357.72 381.71 2316.06 33.22 2012-02-21 04:06:58.000 052 33357.70 381.67 2316.18 33.22 2012-02-21 04:06:59.000 052 33357.79 381.69 2316.06 33.22 2012-02-21 04:07:00.000 052 33357.74 381.65 2316.13 33.22 2012-02-21 04:07:01.000 052 33357.87 381.66 2316.06 33.22 2012-02-21 04:07:01.000 052 33357.72 381.62 2316.10 33.22 2012-02-21 04:07:03.000 052 33357.73 381.68 2316.12 33.22 2012-02-21 04:07:04.000 052 33357.75 381.68 2316.07 33.22 2012-02-21 04:07:05.000 052 33357.71 381.69 2316.04 33.22 2012-02-21 04:07:06.000 052 33357.74 381.65 2316.13 33.22 2012-02-21 04:07:07.000 052 33357.76 381.66 2316.09 33.22 2012-02-21 04:07:08.000 052 33357.81 381.67 2316.09 33.22 2012-02-21 04:07:09.000 052 33357.79 381.65 2316.00 33.22 2012-02-21 04:07:10.000 052 33357.69 381.67 2316.12 33.22 2012-02-21 04:07:11.000 052 33357.70 381.67 2316.09 33.22 2012-02-21 04:07:12.000 052 33357.73 381.68 2316.10 33.22 2012-02-21 04:07:13.000 052 33357.71 381.70 2316.22 33.22 2012-02-21 04:07:14.000 052 33357.67 381.71 2316.09 33.22 2012-02-21 04:07:15.000 052 33357.72 381.69 2316.12 33.22 2012-02-21 04:07:16.000 052 33357.76 381.69 2316.06 33.22 2012-02-21 04:07:17.000 052 33357.73 381.72 2316.11 33.22 2012-02-21 04:07:18.000 052 33357.71 381.66 2316.01 33.22 2012-02-21 04:07:19.000 052 33357.88 381.69 2316.13 33.22 2012-02-21 04:07:20.000 052 33357.69 381.71 2316.02 33.22 2012-02-21 04:07:21.000 052 33357.68 381.70 2316.04 33.22 2012-02-21 04:07:22.000 052 33357.70 381.72 2316.06 33.22 2012-02-21 04:07:23.000 052 33357.74 381.68 2316.13 33.22 2012-02-21 04:07:24.000 052 33357.61 381.64 2316.09 33.22 2012-02-21 04:07:25.000 052 33357.84 381.67 2316.05 33.22 2012-02-21 04:07:26.000 052 33357.70 381.70 2316.07 33.22 2012-02-21 04:07:27.000 052 33357.75 381.73 2316.00 33.22 2012-02-21 04:07:28.000 052 33357.78 381.75 2316.10 33.22 2012-02-21 04:07:29.000 052 33357.79 381.70 2316.13 33.22 2012-02-21 04:07:30.000 052 33357.76 381.72 2316.03 33.22 2012-02-21 04:07:31.000 052 33357.70 381.68 2316.13 33.22 2012-02-21 04:07:32.000 052 33357.74 381.74 2316.03 33.22 2012-02-21 04:07:33.000 052 33357.70 381.74 2316.02 33.22 2012-02-21 04:07:34.000 052 33357.71 381.73 2316.10 33.22 2012-02-21 04:07:35.000 052 33357.70 381.70 2316.02 33.22 2012-02-21 04:07:36.000 052 33357.71 381.66 2316.01 33.22 2012-02-21 04:07:37.000 052 33357.67 381.69 2316.04 33.22 2012-02-21 04:07:38.000 052 33357.70 381.68 2316.06 33.22 2012-02-21 04:07:39.000 052 33357.67 381.70 2315.99 33.22 2012-02-21 04:07:40.000 052 33357.76 381.71 2316.12 33.22 2012-02-21 04:07:41.000 052 33357.62 381.73 2316.10 33.22 2012-02-21 04:07:42.000 052 33357.60 381.76 2316.04 33.22 2012-02-21 04:07:42.000 052 33357.71 381.72 2316.16 33.22 2012-02-21 04:07:44.000 052 33357.75 381.76 2316.11 33.22 2012-02-21 04:07:45.000 052 33357.66 381.75 2316.04 33.22 2012-02-21 04:07:46.000 052 33357.70 381.76 2316.07 33.22 2012-02-21 04:07:47.000 052 33357.73 381.74 2316.06 33.22 2012-02-21 04:07:48.000 052 33357.72 381.74 2316.05 33.22 2012-02-21 04:07:49.000 052 33357.67 381.72 2316.05 33.22 2012-02-21 04:07:50.000 052 33357.65 381.71 2316.19 33.22 2012-02-21 04:07:51.000 052 33357.55 381.71 2316.18 33.22 2012-02-21 04:07:52.000 052 33357.64 381.73 2316.02 33.22 2012-02-21 04:07:53.000 052 33357.55 381.72 2316.05 33.22 2012-02-21 04:07:54.000 052 33357.51 381.67 2316.03 33.22 2012-02-21 04:07:55.000 052 33357.52 381.72 2316.10 33.22 2012-02-21 04:07:55.000 052 33357.60 381.71 2316.10 33.22 2012-02-21 04:07:57.000 052 33357.60 381.68 2316.09 33.22 2012-02-21 04:07:58.000 052 33357.53 381.71 2316.07 33.22 2012-02-21 04:07:59.000 052 33357.50 381.69 2316.07 33.22 2012-02-21 04:08:00.000 052 33357.66 381.67 2316.06 33.22 2012-02-21 04:08:01.000 052 33357.52 381.68 2316.11 33.22 2012-02-21 04:08:02.000 052 33357.58 381.69 2316.14 33.22 2012-02-21 04:08:03.000 052 33357.51 381.71 2316.10 33.22 2012-02-21 04:08:04.000 052 33357.44 381.69 2316.09 33.22 2012-02-21 04:08:05.000 052 33357.55 381.68 2316.06 33.22 2012-02-21 04:08:06.000 052 33357.59 381.69 2316.07 33.22 2012-02-21 04:08:07.000 052 33357.51 381.68 2316.13 33.22 2012-02-21 04:08:08.000 052 33357.57 381.70 2316.11 33.22 2012-02-21 04:08:09.000 052 33357.52 381.73 2316.19 33.22 2012-02-21 04:08:10.000 052 33357.55 381.73 2316.18 33.22 2012-02-21 04:08:11.000 052 33357.52 381.68 2316.11 33.22 2012-02-21 04:08:12.000 052 33357.51 381.70 2316.04 33.22 2012-02-21 04:08:13.000 052 33357.50 381.69 2316.16 33.22 2012-02-21 04:08:14.000 052 33357.52 381.71 2316.11 33.22 2012-02-21 04:08:15.000 052 33357.53 381.73 2316.06 33.22 2012-02-21 04:08:16.000 052 33357.52 381.72 2316.08 33.22 2012-02-21 04:08:17.000 052 33357.51 381.74 2316.11 33.22 2012-02-21 04:08:18.000 052 33357.47 381.72 2316.03 33.22 2012-02-21 04:08:19.000 052 33357.47 381.71 2316.17 33.22 2012-02-21 04:08:20.000 052 33357.48 381.67 2316.11 33.22 2012-02-21 04:08:21.000 052 33357.54 381.73 2316.13 33.22 2012-02-21 04:08:22.000 052 33357.49 381.70 2316.12 33.22 2012-02-21 04:08:23.000 052 33357.48 381.70 2316.08 33.22 2012-02-21 04:08:24.000 052 33357.49 381.73 2316.08 33.22 2012-02-21 04:08:25.000 052 33357.50 381.72 2316.11 33.22 2012-02-21 04:08:26.000 052 33357.58 381.72 2316.04 33.22 2012-02-21 04:08:27.000 052 33357.45 381.70 2316.06 33.22 2012-02-21 04:08:28.000 052 33357.46 381.69 2316.04 33.22 2012-02-21 04:08:29.000 052 33357.49 381.71 2316.04 33.22 2012-02-21 04:08:30.000 052 33357.59 381.70 2316.13 33.22 2012-02-21 04:08:31.000 052 33357.34 381.74 2316.00 33.22 2012-02-21 04:08:32.000 052 33357.44 381.70 2316.12 33.22 2012-02-21 04:08:33.000 052 33357.44 381.70 2316.01 33.22 2012-02-21 04:08:34.000 052 33357.42 381.73 2316.03 33.22 2012-02-21 04:08:35.000 052 33357.41 381.71 2316.04 33.22 2012-02-21 04:08:36.000 052 33357.42 381.70 2316.04 33.22 2012-02-21 04:08:36.000 052 33357.45 381.73 2316.03 33.22 2012-02-21 04:08:38.000 052 33357.36 381.74 2316.07 33.22 2012-02-21 04:08:39.000 052 33357.45 381.67 2316.03 33.22 2012-02-21 04:08:40.000 052 33357.38 381.67 2316.04 33.22 2012-02-21 04:08:41.000 052 33357.49 381.70 2316.12 33.22 2012-02-21 04:08:42.000 052 33357.51 381.74 2316.06 33.22 2012-02-21 04:08:43.000 052 33357.45 381.75 2316.12 33.22 2012-02-21 04:08:44.000 052 33357.42 381.73 2316.07 33.22 2012-02-21 04:08:45.000 052 33357.54 381.76 2316.09 33.22 2012-02-21 04:08:46.000 052 33357.46 381.74 2316.08 33.22 2012-02-21 04:08:47.000 052 33357.39 381.69 2316.09 33.22 2012-02-21 04:08:48.000 052 33357.49 381.70 2316.06 33.22 2012-02-21 04:08:49.000 052 33357.44 381.71 2316.03 33.22 2012-02-21 04:08:49.000 052 33357.42 381.71 2316.07 33.22 2012-02-21 04:08:51.000 052 33357.49 381.71 2316.06 33.22 2012-02-21 04:08:52.000 052 33357.40 381.70 2316.04 33.22 2012-02-21 04:08:53.000 052 33357.48 381.74 2316.03 33.22 2012-02-21 04:08:54.000 052 33357.51 381.74 2316.10 33.22 2012-02-21 04:08:55.000 052 33357.50 381.74 2316.07 33.22 2012-02-21 04:08:56.000 052 33357.47 381.70 2316.05 33.22 2012-02-21 04:08:57.000 052 33357.48 381.72 2316.17 33.22 2012-02-21 04:08:58.000 052 33357.42 381.70 2316.17 33.22 2012-02-21 04:08:59.000 052 33357.49 381.74 2316.11 33.22 2012-02-21 04:09:00.000 052 33357.41 381.70 2316.01 33.22 2012-02-21 04:09:01.000 052 33357.46 381.74 2316.02 33.22 2012-02-21 04:09:02.000 052 33357.42 381.74 2316.14 33.22 2012-02-21 04:09:03.000 052 33357.42 381.73 2316.06 33.22 2012-02-21 04:09:04.000 052 33357.40 381.74 2316.04 33.22 2012-02-21 04:09:05.000 052 33357.42 381.74 2316.02 33.22 2012-02-21 04:09:06.000 052 33357.43 381.69 2316.09 33.22 2012-02-21 04:09:07.000 052 33357.47 381.74 2316.03 33.22 2012-02-21 04:09:08.000 052 33357.30 381.76 2316.03 33.22 2012-02-21 04:09:09.000 052 33357.46 381.74 2315.98 33.22 2012-02-21 04:09:10.000 052 33357.39 381.70 2316.03 33.22 2012-02-21 04:09:11.000 052 33357.39 381.73 2315.99 33.22 2012-02-21 04:09:12.000 052 33357.39 381.74 2316.05 33.22 2012-02-21 04:09:13.000 052 33357.41 381.70 2316.07 33.22 2012-02-21 04:09:14.000 052 33357.36 381.70 2316.07 33.22 2012-02-21 04:09:15.000 052 33357.41 381.68 2316.17 33.22 2012-02-21 04:09:16.000 052 33357.36 381.69 2316.09 33.22 2012-02-21 04:09:17.000 052 33357.42 381.68 2316.08 33.22 2012-02-21 04:09:18.000 052 33357.36 381.69 2316.01 33.22 2012-02-21 04:09:19.000 052 33357.39 381.67 2316.07 33.22 2012-02-21 04:09:20.000 052 33357.33 381.69 2316.15 33.22 2012-02-21 04:09:21.000 052 33357.30 381.74 2316.03 33.22 2012-02-21 04:09:22.000 052 33357.37 381.70 2316.05 33.22 2012-02-21 04:09:23.000 052 33357.42 381.71 2316.09 33.22 2012-02-21 04:09:24.000 052 33357.44 381.70 2316.05 33.22 2012-02-21 04:09:25.000 052 33357.37 381.72 2316.04 33.22 2012-02-21 04:09:26.000 052 33357.40 381.72 2316.07 33.22 2012-02-21 04:09:27.000 052 33357.43 381.74 2315.98 33.22 2012-02-21 04:09:28.000 052 33357.35 381.69 2316.01 33.22 2012-02-21 04:09:29.000 052 33357.44 381.69 2316.12 33.22 2012-02-21 04:09:30.000 052 33357.46 381.73 2316.08 33.22 2012-02-21 04:09:30.000 052 33357.44 381.69 2316.02 33.22 2012-02-21 04:09:32.000 052 33357.41 381.75 2315.99 33.22 2012-02-21 04:09:33.000 052 33357.42 381.70 2316.03 33.22 2012-02-21 04:09:34.000 052 33357.35 381.70 2315.95 33.22 2012-02-21 04:09:35.000 052 33357.39 381.72 2315.98 33.22 2012-02-21 04:09:36.000 052 33357.43 381.70 2315.99 33.22 2012-02-21 04:09:37.000 052 33357.36 381.67 2316.00 33.22 2012-02-21 04:09:38.000 052 33357.45 381.68 2316.01 33.22 2012-02-21 04:09:39.000 052 33357.33 381.73 2315.91 33.22 2012-02-21 04:09:40.000 052 33357.27 381.72 2315.97 33.22 2012-02-21 04:09:41.000 052 33357.37 381.70 2316.01 33.22 2012-02-21 04:09:42.000 052 33357.39 381.75 2316.06 33.22 2012-02-21 04:09:43.000 052 33357.29 381.66 2316.04 33.22 2012-02-21 04:09:43.000 052 33357.32 381.73 2316.06 33.22 2012-02-21 04:09:45.000 052 33357.36 381.72 2316.07 33.22 2012-02-21 04:09:46.000 052 33357.33 381.71 2316.06 33.22 2012-02-21 04:09:47.000 052 33357.33 381.67 2316.00 33.22 2012-02-21 04:09:48.000 052 33357.39 381.69 2316.02 33.22 2012-02-21 04:09:49.000 052 33357.37 381.65 2316.07 33.22 2012-02-21 04:09:50.000 052 33357.39 381.70 2316.07 33.22 2012-02-21 04:09:51.000 052 33357.37 381.70 2316.01 33.22 2012-02-21 04:09:52.000 052 33357.36 381.68 2316.06 33.22 2012-02-21 04:09:53.000 052 33357.30 381.68 2315.98 33.22 2012-02-21 04:09:54.000 052 33357.27 381.69 2315.97 33.22 2012-02-21 04:09:55.000 052 33357.34 381.69 2315.97 33.22 2012-02-21 04:09:56.000 052 33357.43 381.65 2316.03 33.22 2012-02-21 04:09:57.000 052 33357.33 381.68 2316.00 33.22 2012-02-21 04:09:58.000 052 33357.35 381.68 2316.02 33.22 2012-02-21 04:09:59.000 052 33357.42 381.68 2316.00 33.22 2012-02-21 04:10:00.000 052 33357.33 381.68 2316.09 33.22 2012-02-21 04:10:01.000 052 33357.21 381.68 2316.00 33.22 2012-02-21 04:10:02.000 052 33357.41 381.69 2316.03 33.22 2012-02-21 04:10:03.000 052 33357.34 381.68 2315.89 33.22 2012-02-21 04:10:04.000 052 33357.36 381.70 2315.91 33.22 2012-02-21 04:10:05.000 052 33357.38 381.67 2316.01 33.22 2012-02-21 04:10:06.000 052 33357.33 381.59 2316.00 33.22 2012-02-21 04:10:07.000 052 33357.33 381.68 2316.00 33.22 2012-02-21 04:10:08.000 052 33357.34 381.63 2316.06 33.22 2012-02-21 04:10:09.000 052 33357.33 381.62 2316.00 33.22 2012-02-21 04:10:10.000 052 33357.34 381.65 2316.00 33.22 2012-02-21 04:10:11.000 052 33357.29 381.62 2316.04 33.22 2012-02-21 04:10:12.000 052 33357.23 381.61 2315.97 33.22 2012-02-21 04:10:13.000 052 33357.29 381.67 2315.98 33.22 2012-02-21 04:10:14.000 052 33357.27 381.65 2316.00 33.22 2012-02-21 04:10:15.000 052 33357.40 381.62 2316.07 33.22 2012-02-21 04:10:16.000 052 33357.28 381.63 2316.06 33.22 2012-02-21 04:10:17.000 052 33357.31 381.63 2316.01 33.22 2012-02-21 04:10:18.000 052 33357.38 381.60 2315.95 33.22 2012-02-21 04:10:19.000 052 33357.39 381.59 2316.01 33.22 2012-02-21 04:10:20.000 052 33357.42 381.59 2316.12 33.22 2012-02-21 04:10:21.000 052 33357.35 381.60 2316.00 33.22 2012-02-21 04:10:22.000 052 33357.39 381.60 2316.01 33.22 2012-02-21 04:10:23.000 052 33357.33 381.61 2315.97 33.22 2012-02-21 04:10:24.000 052 33357.31 381.61 2316.02 33.22 2012-02-21 04:10:24.000 052 33357.31 381.61 2315.91 33.22 2012-02-21 04:10:26.000 052 33357.42 381.62 2316.02 33.22 2012-02-21 04:10:27.000 052 33357.24 381.56 2316.02 33.22 2012-02-21 04:10:28.000 052 33357.36 381.56 2316.00 33.22 2012-02-21 04:10:29.000 052 33357.39 381.62 2315.93 33.22 2012-02-21 04:10:30.000 052 33357.34 381.58 2316.04 33.22 2012-02-21 04:10:31.000 052 33357.47 381.65 2315.95 33.22 2012-02-21 04:10:32.000 052 33357.37 381.60 2316.02 33.22 2012-02-21 04:10:33.000 052 33357.40 381.51 2315.94 33.22 2012-02-21 04:10:34.000 052 33357.27 381.57 2315.93 33.22 2012-02-21 04:10:35.000 052 33357.31 381.60 2315.98 33.22 2012-02-21 04:10:36.000 052 33357.27 381.64 2315.89 33.22 2012-02-21 04:10:37.000 052 33357.28 381.56 2316.03 33.22 2012-02-21 04:10:37.000 052 33357.27 381.56 2315.96 33.22 2012-02-21 04:10:39.000 052 33357.38 381.60 2315.98 33.22 2012-02-21 04:10:40.000 052 33357.36 381.58 2315.94 33.22 2012-02-21 04:10:41.000 052 33357.30 381.62 2315.98 33.22 2012-02-21 04:10:42.000 052 33357.33 381.59 2316.04 33.22 2012-02-21 04:10:43.000 052 33357.18 381.56 2315.95 33.22 2012-02-21 04:10:44.000 052 33357.27 381.55 2316.00 33.22 2012-02-21 04:10:45.000 052 33357.29 381.52 2315.88 33.22 2012-02-21 04:10:46.000 052 33357.25 381.50 2315.92 33.22 2012-02-21 04:10:47.000 052 33357.33 381.54 2315.94 33.22 2012-02-21 04:10:48.000 052 33357.28 381.50 2315.98 33.22 2012-02-21 04:10:49.000 052 33357.20 381.53 2315.96 33.22 2012-02-21 04:10:50.000 052 33357.33 381.56 2315.92 33.22 2012-02-21 04:10:51.000 052 33357.21 381.54 2315.93 33.22 2012-02-21 04:10:52.000 052 33357.27 381.55 2315.89 33.22 2012-02-21 04:10:53.000 052 33357.36 381.49 2315.87 33.22 2012-02-21 04:10:54.000 052 33357.33 381.49 2315.88 33.22 2012-02-21 04:10:55.000 052 33357.30 381.49 2315.83 33.22 2012-02-21 04:10:56.000 052 33357.34 381.43 2315.89 33.22 2012-02-21 04:10:57.000 052 33357.32 381.47 2316.01 33.22 2012-02-21 04:10:58.000 052 33357.34 381.47 2315.94 33.22 2012-02-21 04:10:59.000 052 33357.29 381.45 2315.86 33.22 2012-02-21 04:11:00.000 052 33357.38 381.48 2315.91 33.22 2012-02-21 04:11:01.000 052 33357.37 381.47 2315.94 33.22 2012-02-21 04:11:02.000 052 33357.38 381.48 2315.93 33.22 2012-02-21 04:11:03.000 052 33357.51 381.43 2315.93 33.22 2012-02-21 04:11:04.000 052 33357.38 381.43 2315.88 33.22 2012-02-21 04:11:05.000 052 33357.35 381.47 2315.86 33.22 2012-02-21 04:11:06.000 052 33357.35 381.43 2315.89 33.22 2012-02-21 04:11:07.000 052 33357.32 381.48 2315.91 33.22 2012-02-21 04:11:08.000 052 33357.35 381.43 2315.86 33.22 2012-02-21 04:11:09.000 052 33357.40 381.44 2315.86 33.22 2012-02-21 04:11:10.000 052 33357.33 381.42 2315.85 33.22 2012-02-21 04:11:11.000 052 33357.33 381.44 2315.89 33.22 2012-02-21 04:11:12.000 052 33357.33 381.42 2315.78 33.22 2012-02-21 04:11:13.000 052 33357.42 381.38 2315.88 33.22 2012-02-21 04:11:14.000 052 33357.35 381.43 2315.86 33.22 2012-02-21 04:11:15.000 052 33357.34 381.42 2316.00 33.22 2012-02-21 04:11:16.000 052 33357.34 381.41 2315.95 33.22 2012-02-21 04:11:17.000 052 33357.26 381.43 2315.91 33.22 2012-02-21 04:11:18.000 052 33357.32 381.40 2315.86 33.22 2012-02-21 04:11:18.000 052 33357.23 381.36 2315.91 33.22 2012-02-21 04:11:20.000 052 33357.38 381.36 2315.87 33.22 2012-02-21 04:11:21.000 052 33357.20 381.37 2315.86 33.22 2012-02-21 04:11:22.000 052 33357.18 381.38 2315.88 33.22 2012-02-21 04:11:23.000 052 33357.26 381.41 2315.91 33.22 2012-02-21 04:11:24.000 052 33357.29 381.36 2315.82 33.22 2012-02-21 04:11:25.000 052 33357.30 381.36 2315.87 33.22 2012-02-21 04:11:26.000 052 33357.11 381.39 2315.82 33.22 2012-02-21 04:11:27.000 052 33357.33 381.34 2315.91 33.22 2012-02-21 04:11:28.000 052 33357.23 381.32 2315.88 33.22 2012-02-21 04:11:29.000 052 33357.17 381.30 2315.79 33.22 2012-02-21 04:11:30.000 052 33357.18 381.32 2315.89 33.22 2012-02-21 04:11:31.000 052 33357.24 381.33 2315.87 33.22 2012-02-21 04:11:31.000 052 33357.27 381.37 2315.81 33.22 2012-02-21 04:11:33.000 052 33357.34 381.29 2315.85 33.22 2012-02-21 04:11:34.000 052 33357.26 381.33 2315.85 33.22 2012-02-21 04:11:35.000 052 33357.21 381.37 2315.85 33.22 2012-02-21 04:11:36.000 052 33357.24 381.39 2315.82 33.22 2012-02-21 04:11:37.000 052 33357.28 381.33 2315.85 33.22 2012-02-21 04:11:38.000 052 33357.26 381.33 2315.82 33.22 2012-02-21 04:11:39.000 052 33357.26 381.32 2315.86 33.22 2012-02-21 04:11:40.000 052 33357.27 381.31 2315.85 33.22 2012-02-21 04:11:41.000 052 33357.27 381.35 2315.85 33.22 2012-02-21 04:11:42.000 052 33357.26 381.36 2315.88 33.22 2012-02-21 04:11:43.000 052 33357.29 381.36 2315.82 33.22 2012-02-21 04:11:44.000 052 33357.26 381.35 2315.82 33.22 2012-02-21 04:11:45.000 052 33357.23 381.32 2315.87 33.22 2012-02-21 04:11:46.000 052 33357.27 381.35 2315.88 33.22 2012-02-21 04:11:47.000 052 33357.15 381.35 2315.82 33.22 2012-02-21 04:11:48.000 052 33357.26 381.32 2315.82 33.22 2012-02-21 04:11:49.000 052 33357.08 381.32 2315.78 33.22 2012-02-21 04:11:50.000 052 33357.27 381.27 2315.88 33.22 2012-02-21 04:11:51.000 052 33357.07 381.31 2315.83 33.22 2012-02-21 04:11:52.000 052 33357.08 381.28 2315.79 33.22 2012-02-21 04:11:53.000 052 33357.14 381.31 2315.83 33.22 2012-02-21 04:11:54.000 052 33357.11 381.30 2315.75 33.22 2012-02-21 04:11:55.000 052 33357.07 381.30 2315.83 33.22 2012-02-21 04:11:56.000 052 33357.07 381.27 2315.91 33.22 2012-02-21 04:11:57.000 052 33357.04 381.31 2315.88 33.22 2012-02-21 04:11:58.000 052 33357.05 381.31 2315.89 33.22 2012-02-21 04:11:59.000 052 33357.03 381.25 2315.85 33.22 2012-02-21 04:12:00.000 052 33357.05 381.26 2315.85 33.22 2012-02-21 04:12:01.000 052 33356.99 381.25 2315.91 33.22 2012-02-21 04:12:02.000 052 33357.05 381.27 2315.86 33.22 2012-02-21 04:12:03.000 052 33357.19 381.25 2315.86 33.22 2012-02-21 04:12:04.000 052 33356.98 381.24 2315.84 33.22 2012-02-21 04:12:05.000 052 33356.98 381.23 2315.87 33.22 2012-02-21 04:12:06.000 052 33357.05 381.20 2315.81 33.22 2012-02-21 04:12:07.000 052 33356.96 381.19 2315.88 33.22 2012-02-21 04:12:08.000 052 33357.10 381.16 2315.89 33.22 2012-02-21 04:12:09.000 052 33356.93 381.18 2315.84 33.22 2012-02-21 04:12:10.000 052 33356.90 381.18 2315.90 33.22 2012-02-21 04:12:11.000 052 33357.00 381.19 2315.85 33.22 2012-02-21 04:12:12.000 052 33356.99 381.20 2315.88 33.22 2012-02-21 04:12:12.000 052 33356.91 381.18 2315.88 33.22 2012-02-21 04:12:14.000 052 33356.98 381.18 2315.85 33.22 2012-02-21 04:12:15.000 052 33356.87 381.15 2315.83 33.22 2012-02-21 04:12:16.000 052 33356.95 381.13 2315.84 33.22 2012-02-21 04:12:17.000 052 33356.88 381.17 2315.90 33.22 2012-02-21 04:12:18.000 052 33356.87 381.18 2315.81 33.22 2012-02-21 04:12:19.000 052 33356.89 381.16 2315.85 33.22 2012-02-21 04:12:20.000 052 33356.86 381.18 2315.79 33.22 2012-02-21 04:12:21.000 052 33356.89 381.16 2315.87 33.22 2012-02-21 04:12:22.000 052 33356.84 381.19 2315.84 33.22 2012-02-21 04:12:23.000 052 33356.82 381.14 2315.82 33.22 2012-02-21 04:12:24.000 052 33356.82 381.14 2315.77 33.22 2012-02-21 04:12:25.000 052 33356.79 381.14 2315.80 33.22 2012-02-21 04:12:25.000 052 33356.91 381.14 2315.84 33.22 2012-02-21 04:12:27.000 052 33356.79 381.12 2315.83 33.22 2012-02-21 04:12:28.000 052 33356.82 381.12 2315.85 33.22 2012-02-21 04:12:29.000 052 33356.86 381.12 2315.85 33.22 2012-02-21 04:12:30.000 052 33356.80 381.14 2315.83 33.22 2012-02-21 04:12:31.000 052 33356.79 381.14 2315.94 33.22 2012-02-21 04:12:32.000 052 33356.60 381.13 2315.79 33.22 2012-02-21 04:12:33.000 052 33356.75 381.13 2315.84 33.22 2012-02-21 04:12:34.000 052 33356.74 381.12 2315.83 33.22 2012-02-21 04:12:35.000 052 33356.78 381.15 2315.84 33.22 2012-02-21 04:12:36.000 052 33356.84 381.09 2315.82 33.22 2012-02-21 04:12:37.000 052 33356.77 381.08 2315.80 33.22 2012-02-21 04:12:38.000 052 33356.75 381.06 2315.75 33.22 2012-02-21 04:12:39.000 052 33356.73 381.08 2315.82 33.22 2012-02-21 04:12:40.000 052 33356.71 381.07 2315.93 33.22 2012-02-21 04:12:41.000 052 33356.75 381.04 2315.83 33.22 2012-02-21 04:12:42.000 052 33356.67 381.09 2315.85 33.22 2012-02-21 04:12:43.000 052 33356.65 381.05 2315.78 33.22 2012-02-21 04:12:44.000 052 33356.60 381.07 2315.90 33.22 2012-02-21 04:12:45.000 052 33356.69 381.05 2315.96 33.22 2012-02-21 04:12:46.000 052 33356.72 381.09 2315.87 33.22 2012-02-21 04:12:47.000 052 33356.63 381.08 2315.94 33.22 2012-02-21 04:12:48.000 052 33356.65 381.06 2315.95 33.22 2012-02-21 04:12:49.000 052 33356.58 381.06 2315.89 33.22 2012-02-21 04:12:50.000 052 33356.64 381.06 2315.82 33.22 2012-02-21 04:12:51.000 052 33356.66 381.05 2315.89 33.22 2012-02-21 04:12:52.000 052 33356.59 381.04 2315.85 33.22 2012-02-21 04:12:53.000 052 33356.59 381.02 2315.83 33.22 2012-02-21 04:12:54.000 052 33356.63 381.04 2315.87 33.22 2012-02-21 04:12:55.000 052 33356.56 381.01 2315.85 33.22 2012-02-21 04:12:56.000 052 33356.47 381.04 2315.91 33.22 2012-02-21 04:12:57.000 052 33356.65 381.02 2315.91 33.22 2012-02-21 04:12:58.000 052 33356.58 381.02 2315.93 33.22 2012-02-21 04:12:59.000 052 33356.56 381.01 2315.91 33.22 2012-02-21 04:13:00.000 052 33356.52 380.99 2315.87 33.22 2012-02-21 04:13:01.000 052 33356.55 380.99 2315.85 33.22 2012-02-21 04:13:02.000 052 33356.50 380.96 2315.90 33.22 2012-02-21 04:13:03.000 052 33356.55 380.94 2315.90 33.22 2012-02-21 04:13:04.000 052 33356.52 380.91 2315.79 33.22 2012-02-21 04:13:05.000 052 33356.47 380.97 2315.95 33.22 2012-02-21 04:13:06.000 052 33356.54 380.95 2315.86 33.22 2012-02-21 04:13:06.000 052 33356.47 380.93 2315.87 33.22 2012-02-21 04:13:08.000 052 33356.45 380.95 2315.85 33.22 2012-02-21 04:13:09.000 052 33356.52 380.98 2315.79 33.22 2012-02-21 04:13:10.000 052 33356.43 380.91 2315.81 33.22 2012-02-21 04:13:11.000 052 33356.46 380.95 2315.91 33.22 2012-02-21 04:13:12.000 052 33356.49 380.96 2315.88 33.22 2012-02-21 04:13:13.000 052 33356.48 380.97 2315.88 33.22 2012-02-21 04:13:14.000 052 33356.46 380.92 2315.77 33.22 2012-02-21 04:13:15.000 052 33356.43 380.94 2315.84 33.22 2012-02-21 04:13:16.000 052 33356.40 380.91 2315.71 33.22 2012-02-21 04:13:17.000 052 33356.42 380.91 2315.88 33.22 2012-02-21 04:13:18.000 052 33356.43 380.89 2315.83 33.22 2012-02-21 04:13:19.000 052 33356.42 380.96 2315.88 33.22 2012-02-21 04:13:19.000 052 33356.47 380.88 2315.84 33.22 2012-02-21 04:13:21.000 052 33356.29 380.89 2315.89 33.22 2012-02-21 04:13:22.000 052 33356.33 380.91 2315.88 33.22 2012-02-21 04:13:23.000 052 33356.39 380.89 2315.92 33.22 2012-02-21 04:13:24.000 052 33356.36 380.89 2315.86 33.22 2012-02-21 04:13:25.000 052 33356.34 380.87 2315.90 33.22 2012-02-21 04:13:26.000 052 33356.39 380.86 2315.84 33.22 2012-02-21 04:13:27.000 052 33356.37 380.89 2315.91 33.22 2012-02-21 04:13:28.000 052 33356.38 380.85 2315.78 33.22 2012-02-21 04:13:29.000 052 33356.37 380.84 2315.82 33.22 2012-02-21 04:13:30.000 052 33356.34 380.86 2315.87 33.22 2012-02-21 04:13:31.000 052 33356.37 380.83 2315.89 33.22 2012-02-21 04:13:32.000 052 33356.31 380.87 2315.89 33.22 2012-02-21 04:13:33.000 052 33356.35 380.88 2315.89 33.22 2012-02-21 04:13:34.000 052 33356.39 380.87 2315.90 33.22 2012-02-21 04:13:35.000 052 33356.29 380.83 2315.88 33.22 2012-02-21 04:13:36.000 052 33356.31 380.83 2315.79 33.22 2012-02-21 04:13:37.000 052 33356.22 380.87 2315.85 33.22 2012-02-21 04:13:38.000 052 33356.29 380.84 2315.84 33.22 2012-02-21 04:13:39.000 052 33356.47 380.89 2315.79 33.22 2012-02-21 04:13:40.000 052 33356.40 380.87 2315.79 33.22 2012-02-21 04:13:41.000 052 33356.33 380.89 2315.81 33.22 2012-02-21 04:13:42.000 052 33356.40 380.81 2315.81 33.22 2012-02-21 04:13:43.000 052 33356.38 380.81 2315.85 33.22 2012-02-21 04:13:44.000 052 33356.29 380.81 2315.84 33.22 2012-02-21 04:13:45.000 052 33356.42 380.85 2315.83 33.22 2012-02-21 04:13:46.000 052 33356.34 380.84 2315.89 33.22 2012-02-21 04:13:47.000 052 33356.34 380.88 2315.77 33.22 2012-02-21 04:13:48.000 052 33356.40 380.86 2315.77 33.22 2012-02-21 04:13:49.000 052 33356.32 380.88 2315.85 33.22 2012-02-21 04:13:50.000 052 33356.23 380.85 2315.89 33.22 2012-02-21 04:13:51.000 052 33356.47 380.86 2315.80 33.22 2012-02-21 04:13:52.000 052 33356.31 380.87 2315.88 33.22 2012-02-21 04:13:53.000 052 33356.33 380.86 2315.78 33.22 2012-02-21 04:13:54.000 052 33356.30 380.79 2315.75 33.22 2012-02-21 04:13:55.000 052 33356.31 380.85 2315.84 33.22 2012-02-21 04:13:56.000 052 33356.28 380.87 2315.88 33.22 2012-02-21 04:13:57.000 052 33356.36 380.87 2315.79 33.22 2012-02-21 04:13:58.000 052 33356.25 380.88 2315.80 33.22 2012-02-21 04:13:59.000 052 33356.33 380.87 2315.80 33.22 2012-02-21 04:14:00.000 052 33356.31 380.79 2315.80 33.22 2012-02-21 04:14:00.000 052 33356.22 380.87 2315.78 33.22 2012-02-21 04:14:02.000 052 33356.26 380.88 2315.72 33.22 2012-02-21 04:14:03.000 052 33356.33 380.81 2315.68 33.22 2012-02-21 04:14:04.000 052 33356.28 380.82 2315.72 33.22 2012-02-21 04:14:05.000 052 33356.29 380.83 2315.88 33.22 2012-02-21 04:14:06.000 052 33356.29 380.86 2315.79 33.22 2012-02-21 04:14:07.000 052 33356.27 380.83 2315.81 33.22 2012-02-21 04:14:08.000 052 33356.34 380.83 2315.79 33.22 2012-02-21 04:14:09.000 052 33356.25 380.83 2315.79 33.22 2012-02-21 04:14:10.000 052 33356.30 380.81 2315.78 33.22 2012-02-21 04:14:11.000 052 33356.27 380.79 2315.84 33.22 2012-02-21 04:14:12.000 052 33356.28 380.79 2315.76 33.22 2012-02-21 04:14:13.000 052 33356.31 380.77 2315.69 33.22 2012-02-21 04:14:13.000 052 33356.22 380.77 2315.80 33.22 2012-02-21 04:14:15.000 052 33356.17 380.75 2315.69 33.22 2012-02-21 04:14:16.000 052 33356.28 380.76 2315.66 33.22 2012-02-21 04:14:17.000 052 33356.18 380.72 2315.77 33.22 2012-02-21 04:14:18.000 052 33356.22 380.75 2315.79 33.22 2012-02-21 04:14:19.000 052 33356.19 380.71 2315.71 33.22 2012-02-21 04:14:20.000 052 33356.22 380.71 2315.84 33.22 2012-02-21 04:14:21.000 052 33356.17 380.78 2315.75 33.22 2012-02-21 04:14:22.000 052 33356.12 380.76 2315.78 33.22 2012-02-21 04:14:23.000 052 33356.19 380.68 2315.75 33.22 2012-02-21 04:14:24.000 052 33356.18 380.74 2315.69 33.22 2012-02-21 04:14:25.000 052 33356.12 380.72 2315.72 33.22 2012-02-21 04:14:26.000 052 33356.12 380.73 2315.76 33.22 2012-02-21 04:14:27.000 052 33356.13 380.71 2315.78 33.22 2012-02-21 04:14:28.000 052 33356.10 380.72 2315.77 33.22 2012-02-21 04:14:29.000 052 33356.15 380.68 2315.77 33.22 2012-02-21 04:14:30.000 052 33356.11 380.70 2315.75 33.22 2012-02-21 04:14:31.000 052 33356.17 380.68 2315.81 33.22 2012-02-21 04:14:32.000 052 33356.01 380.69 2315.78 33.22 2012-02-21 04:14:33.000 052 33356.15 380.67 2315.78 33.22 2012-02-21 04:14:34.000 052 33356.13 380.70 2315.77 33.22 2012-02-21 04:14:35.000 052 33356.09 380.66 2315.70 33.22 2012-02-21 04:14:36.000 052 33356.24 380.71 2315.76 33.22 2012-02-21 04:14:37.000 052 33356.16 380.66 2315.75 33.22 2012-02-21 04:14:38.000 052 33356.16 380.67 2315.76 33.22 2012-02-21 04:14:39.000 052 33356.25 380.67 2315.76 33.22 2012-02-21 04:14:40.000 052 33356.17 380.63 2315.70 33.22 2012-02-21 04:14:41.000 052 33356.21 380.67 2315.79 33.22 2012-02-21 04:14:42.000 052 33356.15 380.65 2315.78 33.22 2012-02-21 04:14:43.000 052 33356.24 380.65 2315.68 33.22 2012-02-21 04:14:44.000 052 33356.24 380.66 2315.72 33.22 2012-02-21 04:14:45.000 052 33356.27 380.60 2315.75 33.22 2012-02-21 04:14:46.000 052 33356.19 380.63 2315.79 33.22 2012-02-21 04:14:47.000 052 33356.18 380.58 2315.73 33.22 2012-02-21 04:14:48.000 052 33356.24 380.62 2315.72 33.22 2012-02-21 04:14:49.000 052 33356.27 380.63 2315.71 33.22 2012-02-21 04:14:50.000 052 33356.28 380.61 2315.72 33.22 2012-02-21 04:14:51.000 052 33356.14 380.67 2315.76 33.22 2012-02-21 04:14:52.000 052 33356.21 380.64 2315.78 33.22 2012-02-21 04:14:53.000 052 33356.24 380.63 2315.68 33.22 2012-02-21 04:14:54.000 052 33356.27 380.63 2315.76 33.22 2012-02-21 04:14:54.000 052 33356.28 380.63 2315.75 33.22 2012-02-21 04:14:56.000 052 33356.25 380.62 2315.67 33.22 2012-02-21 04:14:57.000 052 33356.34 380.57 2315.73 33.22 2012-02-21 04:14:58.000 052 33356.33 380.58 2315.65 33.22 2012-02-21 04:14:59.000 052 33356.34 380.65 2315.70 33.22 2012-02-21 04:15:00.000 052 33356.33 380.57 2315.67 33.22 2012-02-21 04:15:01.000 052 33356.40 380.60 2315.76 33.22 2012-02-21 04:15:02.000 052 33356.31 380.58 2315.74 33.22 2012-02-21 04:15:03.000 052 33356.38 380.58 2315.70 33.22 2012-02-21 04:15:04.000 052 33356.33 380.58 2315.68 33.22 2012-02-21 04:15:05.000 052 33356.30 380.59 2315.60 33.22 2012-02-21 04:15:06.000 052 33356.29 380.59 2315.73 33.22 2012-02-21 04:15:07.000 052 33356.36 380.58 2315.73 33.22 2012-02-21 04:15:07.000 052 33356.34 380.55 2315.62 33.22 2012-02-21 04:15:09.000 052 33356.31 380.56 2315.66 33.22 2012-02-21 04:15:10.000 052 33356.27 380.55 2315.76 33.22 2012-02-21 04:15:11.000 052 33356.34 380.53 2315.69 33.22 2012-02-21 04:15:12.000 052 33356.35 380.56 2315.63 33.22 2012-02-21 04:15:13.000 052 33356.29 380.54 2315.70 33.22 2012-02-21 04:15:14.000 052 33356.34 380.54 2315.64 33.22 2012-02-21 04:15:15.000 052 33356.36 380.56 2315.65 33.22 2012-02-21 04:15:16.000 052 33356.31 380.54 2315.64 33.22 2012-02-21 04:15:17.000 052 33356.32 380.54 2315.61 33.22 2012-02-21 04:15:18.000 052 33356.42 380.55 2315.74 33.22 2012-02-21 04:15:19.000 052 33356.35 380.53 2315.61 33.22 2012-02-21 04:15:20.000 052 33356.32 380.48 2315.63 33.22 2012-02-21 04:15:21.000 052 33356.38 380.49 2315.60 33.22 2012-02-21 04:15:22.000 052 33356.34 380.51 2315.60 33.22 2012-02-21 04:15:23.000 052 33356.31 380.48 2315.60 33.22 2012-02-21 04:15:24.000 052 33356.39 380.48 2315.63 33.22 2012-02-21 04:15:25.000 052 33356.35 380.46 2315.54 33.22 2012-02-21 04:15:26.000 052 33356.32 380.50 2315.66 33.22 2012-02-21 04:15:27.000 052 33356.28 380.49 2315.63 33.22 2012-02-21 04:15:28.000 052 33356.37 380.47 2315.61 33.22 2012-02-21 04:15:29.000 052 33356.24 380.47 2315.55 33.22 2012-02-21 04:15:30.000 052 33356.35 380.43 2315.55 33.22 2012-02-21 04:15:31.000 052 33356.28 380.41 2315.50 33.22 2012-02-21 04:15:32.000 052 33356.30 380.44 2315.60 33.22 2012-02-21 04:15:33.000 052 33356.28 380.46 2315.65 33.22 2012-02-21 04:15:34.000 052 33356.34 380.43 2315.62 33.22 2012-02-21 04:15:35.000 052 33356.43 380.46 2315.58 33.22 2012-02-21 04:15:36.000 052 33356.35 380.47 2315.48 33.22 2012-02-21 04:15:37.000 052 33356.26 380.40 2315.53 33.22 2012-02-21 04:15:38.000 052 33356.30 380.43 2315.59 33.22 2012-02-21 04:15:39.000 052 33356.34 380.42 2315.57 33.22 2012-02-21 04:15:40.000 052 33356.26 380.40 2315.55 33.22 2012-02-21 04:15:41.000 052 33356.30 380.42 2315.53 33.22 2012-02-21 04:15:42.000 052 33356.30 380.37 2315.54 33.22 2012-02-21 04:15:43.000 052 33356.31 380.38 2315.55 33.22 2012-02-21 04:15:44.000 052 33356.32 380.41 2315.50 33.22 2012-02-21 04:15:45.000 052 33356.33 380.37 2315.49 33.22 2012-02-21 04:15:46.000 052 33356.28 380.38 2315.51 33.22 2012-02-21 04:15:47.000 052 33356.33 380.36 2315.53 33.22 2012-02-21 04:15:48.000 052 33356.33 380.40 2315.54 33.22 2012-02-21 04:15:48.000 052 33356.28 380.33 2315.54 33.22 2012-02-21 04:15:50.000 052 33356.31 380.38 2315.64 33.22 2012-02-21 04:15:51.000 052 33356.30 380.36 2315.55 33.22 2012-02-21 04:15:52.000 052 33356.34 380.34 2315.55 33.22 2012-02-21 04:15:53.000 052 33356.25 380.27 2315.51 33.22 2012-02-21 04:15:54.000 052 33356.37 380.31 2315.57 33.22 2012-02-21 04:15:55.000 052 33356.27 380.36 2315.48 33.22 2012-02-21 04:15:56.000 052 33356.27 380.33 2315.49 33.22 2012-02-21 04:15:57.000 052 33356.43 380.30 2315.53 33.22 2012-02-21 04:15:58.000 052 33356.24 380.32 2315.53 33.22 2012-02-21 04:15:59.000 052 33356.18 380.30 2315.54 33.22 2012-02-21 04:16:00.000 052 33356.25 380.33 2315.50 33.22 2012-02-21 04:16:01.000 052 33356.15 380.34 2315.49 33.22 2012-02-21 04:16:01.000 052 33356.40 380.32 2315.49 33.22 2012-02-21 04:16:03.000 052 33356.26 380.30 2315.58 33.22 2012-02-21 04:16:04.000 052 33356.33 380.28 2315.55 33.22 2012-02-21 04:16:05.000 052 33356.27 380.31 2315.57 33.22 2012-02-21 04:16:06.000 052 33356.25 380.31 2315.59 33.22 2012-02-21 04:16:07.000 052 33356.22 380.31 2315.49 33.22 2012-02-21 04:16:08.000 052 33356.17 380.33 2315.54 33.22 2012-02-21 04:16:09.000 052 33356.22 380.28 2315.57 33.22 2012-02-21 04:16:10.000 052 33356.24 380.28 2315.57 33.22 2012-02-21 04:16:11.000 052 33356.22 380.30 2315.48 33.22 2012-02-21 04:16:12.000 052 33356.25 380.31 2315.55 33.22 2012-02-21 04:16:13.000 052 33356.24 380.27 2315.42 33.22 2012-02-21 04:16:14.000 052 33356.23 380.33 2315.45 33.22 2012-02-21 04:16:15.000 052 33356.24 380.28 2315.64 33.22 2012-02-21 04:16:16.000 052 33356.25 380.30 2315.61 33.22 2012-02-21 04:16:17.000 052 33356.19 380.30 2315.51 33.22 2012-02-21 04:16:18.000 052 33356.21 380.30 2315.46 33.22 2012-02-21 04:16:19.000 052 33356.08 380.31 2315.49 33.22 2012-02-21 04:16:20.000 052 33356.17 380.31 2315.50 33.22 2012-02-21 04:16:21.000 052 33356.30 380.27 2315.52 33.22 2012-02-21 04:16:22.000 052 33356.22 380.25 2315.48 33.22 2012-02-21 04:16:23.000 052 33356.18 380.28 2315.57 33.22 2012-02-21 04:16:24.000 052 33356.20 380.26 2315.58 33.22 2012-02-21 04:16:25.000 052 33356.25 380.28 2315.61 33.22 2012-02-21 04:16:26.000 052 33356.19 380.23 2315.42 33.22 2012-02-21 04:16:27.000 052 33356.14 380.17 2315.47 33.22 2012-02-21 04:16:28.000 052 33356.22 380.21 2315.51 33.22 2012-02-21 04:16:29.000 052 33356.22 380.23 2315.49 33.22 2012-02-21 04:16:30.000 052 33356.21 380.20 2315.50 33.22 2012-02-21 04:16:31.000 052 33356.22 380.19 2315.54 33.22 2012-02-21 04:16:32.000 052 33356.21 380.18 2315.44 33.22 2012-02-21 04:16:33.000 052 33356.20 380.20 2315.50 33.22 2012-02-21 04:16:34.000 052 33356.23 380.18 2315.55 33.22 2012-02-21 04:16:35.000 052 33356.16 380.20 2315.47 33.22 2012-02-21 04:16:36.000 052 33356.21 380.20 2315.53 33.22 2012-02-21 04:16:37.000 052 33356.24 380.21 2315.41 33.22 2012-02-21 04:16:38.000 052 33356.17 380.22 2315.51 33.22 2012-02-21 04:16:39.000 052 33356.22 380.21 2315.48 33.22 2012-02-21 04:16:40.000 052 33356.24 380.19 2315.49 33.22 2012-02-21 04:16:41.000 052 33356.19 380.19 2315.47 33.22 2012-02-21 04:16:42.000 052 33356.24 380.21 2315.48 33.22 2012-02-21 04:16:42.000 052 33356.23 380.22 2315.56 33.22 2012-02-21 04:16:44.000 052 33356.17 380.19 2315.47 33.22 2012-02-21 04:16:45.000 052 33356.22 380.19 2315.49 33.22 2012-02-21 04:16:46.000 052 33356.17 380.18 2315.48 33.22 2012-02-21 04:16:47.000 052 33356.21 380.20 2315.48 33.22 2012-02-21 04:16:48.000 052 33356.14 380.19 2315.52 33.22 2012-02-21 04:16:49.000 052 33356.31 380.17 2315.40 33.22 2012-02-21 04:16:50.000 052 33356.20 380.17 2315.42 33.22 2012-02-21 04:16:51.000 052 33356.28 380.20 2315.56 33.22 2012-02-21 04:16:52.000 052 33356.23 380.21 2315.47 33.22 2012-02-21 04:16:53.000 052 33356.26 380.19 2315.47 33.22 2012-02-21 04:16:54.000 052 33356.19 380.16 2315.53 33.22 2012-02-21 04:16:55.000 052 33356.24 380.17 2315.52 33.22 2012-02-21 04:16:55.000 052 33356.20 380.19 2315.52 33.22 2012-02-21 04:16:57.000 052 33356.28 380.15 2315.52 33.22 2012-02-21 04:16:58.000 052 33356.20 380.16 2315.45 33.22 2012-02-21 04:16:59.000 052 33356.20 380.21 2315.48 33.22 2012-02-21 04:17:00.000 052 33356.33 380.22 2315.45 33.22 2012-02-21 04:17:01.000 052 33356.19 380.16 2315.54 33.22 2012-02-21 04:17:02.000 052 33356.20 380.16 2315.48 33.22 2012-02-21 04:17:03.000 052 33356.20 380.15 2315.50 33.22 2012-02-21 04:17:04.000 052 33356.27 380.15 2315.48 33.22 2012-02-21 04:17:05.000 052 33356.28 380.12 2315.54 33.22 2012-02-21 04:17:06.000 052 33356.20 380.14 2315.50 33.22 2012-02-21 04:17:07.000 052 33356.32 380.11 2315.46 33.21 2012-02-21 04:17:08.000 052 33356.20 380.14 2315.36 33.22 2012-02-21 04:17:09.000 052 33356.19 380.13 2315.41 33.22 2012-02-21 04:17:10.000 052 33356.22 380.11 2315.41 33.22 2012-02-21 04:17:11.000 052 33356.30 380.13 2315.53 33.22 2012-02-21 04:17:12.000 052 33356.21 380.14 2315.44 33.22 2012-02-21 04:17:13.000 052 33356.12 380.13 2315.46 33.22 2012-02-21 04:17:14.000 052 33356.24 380.13 2315.45 33.22 2012-02-21 04:17:15.000 052 33356.35 380.10 2315.42 33.22 2012-02-21 04:17:16.000 052 33356.25 380.12 2315.37 33.22 2012-02-21 04:17:17.000 052 33356.29 380.16 2315.35 33.22 2012-02-21 04:17:18.000 052 33356.27 380.12 2315.32 33.22 2012-02-21 04:17:19.000 052 33356.30 380.07 2315.39 33.22 2012-02-21 04:17:20.000 052 33356.27 380.13 2315.42 33.22 2012-02-21 04:17:21.000 052 33356.33 380.09 2315.35 33.22 2012-02-21 04:17:22.000 052 33356.24 380.10 2315.38 33.22 2012-02-21 04:17:23.000 052 33356.24 380.10 2315.40 33.22 2012-02-21 04:17:24.000 052 33356.34 380.14 2315.45 33.22 2012-02-21 04:17:25.000 052 33356.30 380.11 2315.36 33.22 2012-02-21 04:17:26.000 052 33356.18 380.08 2315.38 33.21 2012-02-21 04:17:27.000 052 33356.35 380.17 2315.39 33.22 2012-02-21 04:17:28.000 052 33356.22 380.15 2315.39 33.22 2012-02-21 04:17:29.000 052 33356.26 380.12 2315.46 33.22 2012-02-21 04:17:30.000 052 33356.25 380.10 2315.38 33.22 2012-02-21 04:17:31.000 052 33356.29 380.08 2315.39 33.22 2012-02-21 04:17:32.000 052 33356.33 380.07 2315.41 33.22 2012-02-21 04:17:33.000 052 33356.19 380.08 2315.45 33.22 2012-02-21 04:17:34.000 052 33356.19 380.10 2315.45 33.22 2012-02-21 04:17:35.000 052 33356.28 380.11 2315.41 33.22 2012-02-21 04:17:36.000 052 33356.24 380.12 2315.39 33.22 2012-02-21 04:17:36.000 052 33356.30 380.07 2315.40 33.22 2012-02-21 04:17:38.000 052 33356.21 380.10 2315.50 33.21 2012-02-21 04:17:39.000 052 33356.12 380.07 2315.46 33.22 2012-02-21 04:17:40.000 052 33356.20 380.10 2315.43 33.22 2012-02-21 04:17:41.000 052 33356.27 380.09 2315.41 33.22 2012-02-21 04:17:42.000 052 33356.19 380.06 2315.37 33.22 2012-02-21 04:17:43.000 052 33356.19 380.05 2315.36 33.22 2012-02-21 04:17:44.000 052 33356.27 380.06 2315.40 33.22 2012-02-21 04:17:45.000 052 33356.25 380.03 2315.35 33.21 2012-02-21 04:17:46.000 052 33356.22 380.02 2315.39 33.22 2012-02-21 04:17:47.000 052 33356.29 380.11 2315.45 33.21 2012-02-21 04:17:48.000 052 33356.25 380.03 2315.35 33.21 2012-02-21 04:17:49.000 052 33356.24 380.01 2315.39 33.21 2012-02-21 04:17:49.000 052 33356.26 380.08 2315.54 33.21 2012-02-21 04:17:51.000 052 33356.21 380.08 2315.39 33.21 2012-02-21 04:17:52.000 052 33356.15 380.07 2315.41 33.22 2012-02-21 04:17:53.000 052 33356.21 380.05 2315.44 33.21 2012-02-21 04:17:54.000 052 33356.16 380.01 2315.43 33.21 2012-02-21 04:17:55.000 052 33356.19 380.01 2315.40 33.21 2012-02-21 04:17:56.000 052 33356.08 380.02 2315.41 33.22 2012-02-21 04:17:57.000 052 33356.25 380.03 2315.41 33.21 2012-02-21 04:17:58.000 052 33356.19 380.01 2315.45 33.21 2012-02-21 04:17:59.000 052 33356.27 380.01 2315.47 33.22 2012-02-21 04:18:00.000 052 33356.19 380.02 2315.42 33.21 2012-02-21 04:18:01.000 052 33356.17 379.98 2315.42 33.21 2012-02-21 04:18:02.000 052 33356.16 379.99 2315.40 33.22 2012-02-21 04:18:03.000 052 33356.21 380.01 2315.41 33.21 2012-02-21 04:18:04.000 052 33356.18 379.99 2315.39 33.21 2012-02-21 04:18:05.000 052 33356.16 379.97 2315.44 33.21 2012-02-21 04:18:06.000 052 33356.14 379.95 2315.47 33.21 2012-02-21 04:18:07.000 052 33356.14 379.92 2315.44 33.21 2012-02-21 04:18:08.000 052 33356.22 379.98 2315.45 33.21 2012-02-21 04:18:09.000 052 33356.14 379.95 2315.42 33.21 2012-02-21 04:18:10.000 052 33356.12 379.95 2315.34 33.21 2012-02-21 04:18:11.000 052 33356.17 379.90 2315.39 33.21 2012-02-21 04:18:12.000 052 33356.19 379.94 2315.48 33.21 2012-02-21 04:18:13.000 052 33356.15 379.94 2315.45 33.22 2012-02-21 04:18:14.000 052 33356.06 379.92 2315.37 33.22 2012-02-21 04:18:15.000 052 33356.14 379.90 2315.47 33.22 2012-02-21 04:18:16.000 052 33356.11 379.90 2315.42 33.22 2012-02-21 04:18:17.000 052 33356.11 379.88 2315.47 33.21 2012-02-21 04:18:18.000 052 33356.08 379.88 2315.38 33.22 2012-02-21 04:18:19.000 052 33356.18 379.90 2315.39 33.22 2012-02-21 04:18:20.000 052 33356.11 379.92 2315.39 33.22 2012-02-21 04:18:21.000 052 33356.03 379.91 2315.36 33.22 2012-02-21 04:18:22.000 052 33356.12 379.89 2315.33 33.22 2012-02-21 04:18:23.000 052 33356.11 379.90 2315.37 33.22 2012-02-21 04:18:24.000 052 33356.13 379.88 2315.42 33.22 2012-02-21 04:18:25.000 052 33356.07 379.88 2315.36 33.22 2012-02-21 04:18:26.000 052 33356.21 379.85 2315.34 33.22 2012-02-21 04:18:27.000 052 33356.11 379.85 2315.44 33.21 2012-02-21 04:18:28.000 052 33356.17 379.85 2315.34 33.21 2012-02-21 04:18:29.000 052 33356.09 379.86 2315.35 33.21 2012-02-21 04:18:30.000 052 33356.15 379.87 2315.38 33.21 2012-02-21 04:18:30.000 052 33356.15 379.86 2315.42 33.21 2012-02-21 04:18:32.000 052 33356.05 379.85 2315.36 33.21 2012-02-21 04:18:33.000 052 33356.06 379.86 2315.48 33.21 2012-02-21 04:18:34.000 052 33356.10 379.83 2315.42 33.21 2012-02-21 04:18:35.000 052 33356.07 379.88 2315.47 33.21 2012-02-21 04:18:36.000 052 33356.08 379.84 2315.43 33.21 2012-02-21 04:18:37.000 052 33356.02 379.82 2315.47 33.21 2012-02-21 04:18:38.000 052 33356.06 379.85 2315.41 33.21 2012-02-21 04:18:39.000 052 33356.07 379.87 2315.41 33.21 2012-02-21 04:18:40.000 052 33356.05 379.87 2315.43 33.21 2012-02-21 04:18:41.000 052 33356.04 379.86 2315.44 33.21 2012-02-21 04:18:42.000 052 33356.07 379.85 2315.35 33.22 2012-02-21 04:18:43.000 052 33356.02 379.82 2315.36 33.22 2012-02-21 04:18:43.000 052 33356.07 379.88 2315.40 33.22 2012-02-21 04:18:45.000 052 33356.06 379.86 2315.39 33.21 2012-02-21 04:18:46.000 052 33356.08 379.86 2315.41 33.22 2012-02-21 04:18:47.000 052 33356.00 379.80 2315.42 33.22 2012-02-21 04:18:48.000 052 33356.06 379.85 2315.50 33.22 2012-02-21 04:18:49.000 052 33356.00 379.82 2315.39 33.21 2012-02-21 04:18:50.000 052 33356.11 379.80 2315.30 33.22 2012-02-21 04:18:51.000 052 33356.06 379.81 2315.35 33.21 2012-02-21 04:18:52.000 052 33355.93 379.84 2315.43 33.22 2012-02-21 04:18:53.000 052 33355.98 379.79 2315.42 33.22 2012-02-21 04:18:54.000 052 33355.90 379.77 2315.39 33.21 2012-02-21 04:18:55.000 052 33355.94 379.79 2315.36 33.22 2012-02-21 04:18:56.000 052 33355.99 379.83 2315.41 33.21 2012-02-21 04:18:57.000 052 33356.03 379.85 2315.44 33.21 2012-02-21 04:18:58.000 052 33355.90 379.84 2315.44 33.22 2012-02-21 04:18:59.000 052 33355.99 379.82 2315.40 33.21 2012-02-21 04:19:00.000 052 33355.96 379.79 2315.35 33.21 2012-02-21 04:19:01.000 052 33356.01 379.79 2315.38 33.21 2012-02-21 04:19:02.000 052 33355.98 379.83 2315.44 33.21 2012-02-21 04:19:03.000 052 33355.99 379.76 2315.39 33.21 2012-02-21 04:19:04.000 052 33355.91 379.75 2315.41 33.21 2012-02-21 04:19:05.000 052 33355.92 379.74 2315.44 33.21 2012-02-21 04:19:06.000 052 33355.97 379.76 2315.38 33.21 2012-02-21 04:19:07.000 052 33355.91 379.81 2315.38 33.21 2012-02-21 04:19:08.000 052 33355.93 379.75 2315.43 33.21 2012-02-21 04:19:09.000 052 33355.95 379.79 2315.40 33.21 2012-02-21 04:19:10.000 052 33355.90 379.75 2315.36 33.21 2012-02-21 04:19:11.000 052 33356.02 379.76 2315.32 33.21 2012-02-21 04:19:12.000 052 33355.94 379.76 2315.45 33.21 2012-02-21 04:19:13.000 052 33355.93 379.74 2315.39 33.21 2012-02-21 04:19:14.000 052 33355.88 379.76 2315.30 33.21 2012-02-21 04:19:15.000 052 33355.99 379.73 2315.41 33.21 2012-02-21 04:19:16.000 052 33355.87 379.73 2315.41 33.21 2012-02-21 04:19:17.000 052 33355.97 379.71 2315.38 33.21 2012-02-21 04:19:18.000 052 33355.88 379.75 2315.35 33.21 2012-02-21 04:19:19.000 052 33355.97 379.71 2315.44 33.21 2012-02-21 04:19:20.000 052 33355.94 379.75 2315.46 33.21 2012-02-21 04:19:21.000 052 33355.89 379.74 2315.55 33.21 2012-02-21 04:19:22.000 052 33355.81 379.73 2315.47 33.21 2012-02-21 04:19:23.000 052 33355.87 379.65 2315.45 33.21 2012-02-21 04:19:24.000 052 33356.01 379.72 2315.47 33.21 2012-02-21 04:19:24.000 052 33355.90 379.70 2315.32 33.21 2012-02-21 04:19:26.000 052 33355.93 379.72 2315.44 33.21 2012-02-21 04:19:27.000 052 33355.83 379.71 2315.38 33.21 2012-02-21 04:19:28.000 052 33355.84 379.69 2315.34 33.21 2012-02-21 04:19:29.000 052 33355.99 379.67 2315.44 33.21 2012-02-21 04:19:30.000 052 33355.90 379.68 2315.34 33.21 2012-02-21 04:19:31.000 052 33355.92 379.65 2315.41 33.21 2012-02-21 04:19:32.000 052 33355.93 379.75 2315.46 33.21 2012-02-21 04:19:33.000 052 33355.96 379.67 2315.35 33.21 2012-02-21 04:19:34.000 052 33355.92 379.67 2315.36 33.21 2012-02-21 04:19:35.000 052 33355.92 379.69 2315.36 33.21 2012-02-21 04:19:36.000 052 33355.89 379.69 2315.38 33.21 2012-02-21 04:19:37.000 052 33355.75 379.62 2315.39 33.21 2012-02-21 04:19:37.000 052 33355.94 379.65 2315.51 33.21 2012-02-21 04:19:39.000 052 33355.86 379.63 2315.48 33.21 2012-02-21 04:19:40.000 052 33355.92 379.64 2315.37 33.21 2012-02-21 04:19:41.000 052 33355.89 379.66 2315.37 33.21 2012-02-21 04:19:42.000 052 33355.90 379.62 2315.38 33.21 2012-02-21 04:19:43.000 052 33355.88 379.65 2315.35 33.21 2012-02-21 04:19:44.000 052 33355.98 379.59 2315.40 33.22 2012-02-21 04:19:45.000 052 33355.82 379.64 2315.39 33.22 2012-02-21 04:19:46.000 052 33355.81 379.64 2315.33 33.21 2012-02-21 04:19:47.000 052 33355.84 379.64 2315.36 33.21 2012-02-21 04:19:48.000 052 33355.92 379.67 2315.42 33.21 2012-02-21 04:19:49.000 052 33355.90 379.65 2315.44 33.22 2012-02-21 04:19:50.000 052 33355.77 379.63 2315.37 33.21 2012-02-21 04:19:51.000 052 33355.87 379.58 2315.48 33.21 2012-02-21 04:19:52.000 052 33355.79 379.59 2315.46 33.22 2012-02-21 04:19:53.000 052 33355.83 379.57 2315.44 33.21 2012-02-21 04:19:54.000 052 33355.82 379.62 2315.40 33.21 2012-02-21 04:19:55.000 052 33355.84 379.62 2315.36 33.21 2012-02-21 04:19:56.000 052 33355.87 379.59 2315.32 33.21 2012-02-21 04:19:57.000 052 33355.80 379.53 2315.44 33.21 2012-02-21 04:19:58.000 052 33355.78 379.57 2315.41 33.21 2012-02-21 04:19:59.000 052 33355.87 379.57 2315.40 33.21 2012-02-21 04:20:00.000 052 33355.78 379.53 2315.47 33.21 2012-02-21 04:20:01.000 052 33355.75 379.55 2315.45 33.21 2012-02-21 04:20:02.000 052 33355.89 379.57 2315.30 33.21 2012-02-21 04:20:03.000 052 33355.82 379.58 2315.38 33.21 2012-02-21 04:20:04.000 052 33355.85 379.53 2315.36 33.21 2012-02-21 04:20:05.000 052 33355.78 379.55 2315.45 33.21 2012-02-21 04:20:06.000 052 33355.84 379.53 2315.45 33.21 2012-02-21 04:20:07.000 052 33355.86 379.51 2315.42 33.21 2012-02-21 04:20:08.000 052 33355.78 379.51 2315.40 33.21 2012-02-21 04:20:09.000 052 33355.80 379.53 2315.39 33.21 2012-02-21 04:20:10.000 052 33355.92 379.55 2315.45 33.21 2012-02-21 04:20:11.000 052 33355.81 379.53 2315.45 33.21 2012-02-21 04:20:12.000 052 33355.76 379.53 2315.40 33.21 2012-02-21 04:20:13.000 052 33355.76 379.49 2315.42 33.21 2012-02-21 04:20:14.000 052 33355.79 379.52 2315.44 33.21 2012-02-21 04:20:15.000 052 33355.92 379.46 2315.40 33.21 2012-02-21 04:20:16.000 052 33355.79 379.45 2315.38 33.21 2012-02-21 04:20:17.000 052 33355.74 379.52 2315.40 33.21 2012-02-21 04:20:18.000 052 33355.80 379.49 2315.44 33.21 2012-02-21 04:20:18.000 052 33355.77 379.54 2315.34 33.21 2012-02-21 04:20:20.000 052 33355.80 379.51 2315.47 33.21 2012-02-21 04:20:21.000 052 33355.76 379.49 2315.44 33.21 2012-02-21 04:20:22.000 052 33355.66 379.47 2315.39 33.21 2012-02-21 04:20:23.000 052 33355.76 379.47 2315.44 33.21 2012-02-21 04:20:24.000 052 33355.78 379.47 2315.48 33.21 2012-02-21 04:20:25.000 052 33355.81 379.45 2315.47 33.21 2012-02-21 04:20:26.000 052 33355.90 379.50 2315.50 33.21 2012-02-21 04:20:27.000 052 33355.71 379.46 2315.41 33.21 2012-02-21 04:20:28.000 052 33355.75 379.45 2315.40 33.21 2012-02-21 04:20:29.000 052 33355.78 379.47 2315.50 33.21 2012-02-21 04:20:30.000 052 33355.76 379.49 2315.41 33.21 2012-02-21 04:20:31.000 052 33355.72 379.47 2315.38 33.21 2012-02-21 04:20:31.000 052 33355.86 379.47 2315.41 33.21 2012-02-21 04:20:33.000 052 33355.74 379.49 2315.45 33.21 2012-02-21 04:20:34.000 052 33355.80 379.47 2315.38 33.21 2012-02-21 04:20:35.000 052 33355.75 379.46 2315.41 33.21 2012-02-21 04:20:36.000 052 33355.76 379.47 2315.38 33.21 2012-02-21 04:20:37.000 052 33355.81 379.47 2315.38 33.21 2012-02-21 04:20:38.000 052 33355.71 379.44 2315.42 33.21 2012-02-21 04:20:39.000 052 33355.72 379.40 2315.43 33.21 2012-02-21 04:20:40.000 052 33355.68 379.43 2315.41 33.21 2012-02-21 04:20:41.000 052 33355.68 379.42 2315.51 33.21 2012-02-21 04:20:42.000 052 33355.72 379.42 2315.35 33.21 2012-02-21 04:20:43.000 052 33355.72 379.43 2315.44 33.21 2012-02-21 04:20:44.000 052 33355.68 379.41 2315.38 33.21 2012-02-21 04:20:45.000 052 33355.69 379.38 2315.35 33.21 2012-02-21 04:20:46.000 052 33355.71 379.38 2315.33 33.21 2012-02-21 04:20:47.000 052 33355.65 379.41 2315.48 33.21 2012-02-21 04:20:48.000 052 33355.70 379.37 2315.34 33.21 2012-02-21 04:20:49.000 052 33355.60 379.38 2315.38 33.21 2012-02-21 04:20:50.000 052 33355.72 379.40 2315.51 33.21 2012-02-21 04:20:51.000 052 33355.74 379.35 2315.32 33.21 2012-02-21 04:20:52.000 052 33355.65 379.34 2315.33 33.21 2012-02-21 04:20:53.000 052 33355.71 379.36 2315.42 33.21 2012-02-21 04:20:54.000 052 33355.63 379.32 2315.49 33.21 2012-02-21 04:20:55.000 052 33355.65 379.38 2315.38 33.21 2012-02-21 04:20:56.000 052 33355.62 379.33 2315.45 33.21 2012-02-21 04:20:57.000 052 33355.66 379.33 2315.40 33.21 2012-02-21 04:20:58.000 052 33355.59 379.31 2315.39 33.21 2012-02-21 04:20:59.000 052 33355.66 379.34 2315.39 33.21 2012-02-21 04:21:00.000 052 33355.65 379.37 2315.48 33.21 2012-02-21 04:21:01.000 052 33355.74 379.33 2315.32 33.21 2012-02-21 04:21:02.000 052 33355.57 379.33 2315.45 33.21 2012-02-21 04:21:03.000 052 33355.65 379.33 2315.42 33.21 2012-02-21 04:21:04.000 052 33355.61 379.32 2315.42 33.21 2012-02-21 04:21:05.000 052 33355.64 379.29 2315.40 33.21 2012-02-21 04:21:06.000 052 33355.62 379.28 2315.36 33.21 2012-02-21 04:21:07.000 052 33355.70 379.27 2315.45 33.21 2012-02-21 04:21:08.000 052 33355.64 379.29 2315.40 33.21 2012-02-21 04:21:09.000 052 33355.65 379.30 2315.47 33.21 2012-02-21 04:21:10.000 052 33355.59 379.29 2315.41 33.21 2012-02-21 04:21:11.000 052 33355.57 379.27 2315.35 33.21 2012-02-21 04:21:12.000 052 33355.62 379.26 2315.44 33.21 2012-02-21 04:21:12.000 052 33355.59 379.26 2315.43 33.21 2012-02-21 04:21:14.000 052 33355.54 379.27 2315.42 33.21 2012-02-21 04:21:15.000 052 33355.69 379.28 2315.42 33.21 2012-02-21 04:21:16.000 052 33355.59 379.28 2315.42 33.21 2012-02-21 04:21:17.000 052 33355.59 379.30 2315.46 33.21 2012-02-21 04:21:18.000 052 33355.65 379.28 2315.38 33.21 2012-02-21 04:21:19.000 052 33355.57 379.26 2315.43 33.21 2012-02-21 04:21:20.000 052 33355.54 379.25 2315.38 33.21 2012-02-21 04:21:21.000 052 33355.63 379.23 2315.44 33.21 2012-02-21 04:21:22.000 052 33355.64 379.25 2315.42 33.21 2012-02-21 04:21:23.000 052 33355.60 379.21 2315.38 33.21 2012-02-21 04:21:24.000 052 33355.59 379.21 2315.44 33.21 2012-02-21 04:21:25.000 052 33355.56 379.24 2315.38 33.21 2012-02-21 04:21:25.000 052 33355.60 379.22 2315.42 33.21 2012-02-21 04:21:27.000 052 33355.68 379.22 2315.41 33.21 2012-02-21 04:21:28.000 052 33355.58 379.24 2315.42 33.21 2012-02-21 04:21:29.000 052 33355.60 379.22 2315.38 33.21 2012-02-21 04:21:30.000 052 33355.61 379.24 2315.39 33.21 2012-02-21 04:21:31.000 052 33355.69 379.20 2315.43 33.21 2012-02-21 04:21:32.000 052 33355.57 379.19 2315.38 33.21 2012-02-21 04:21:33.000 052 33355.63 379.22 2315.39 33.21 2012-02-21 04:21:34.000 052 33355.56 379.26 2315.33 33.21 2012-02-21 04:21:35.000 052 33355.60 379.20 2315.43 33.21 2012-02-21 04:21:36.000 052 33355.71 379.18 2315.40 33.21 2012-02-21 04:21:37.000 052 33355.67 379.15 2315.32 33.21 2012-02-21 04:21:38.000 052 33355.66 379.17 2315.38 33.21 2012-02-21 04:21:39.000 052 33355.70 379.18 2315.39 33.21 2012-02-21 04:21:40.000 052 33355.62 379.17 2315.39 33.21 2012-02-21 04:21:41.000 052 33355.70 379.15 2315.40 33.21 2012-02-21 04:21:42.000 052 33355.65 379.14 2315.39 33.21 2012-02-21 04:21:43.000 052 33355.70 379.15 2315.36 33.21 2012-02-21 04:21:44.000 052 33355.64 379.16 2315.34 33.21 2012-02-21 04:21:45.000 052 33355.53 379.16 2315.44 33.21 2012-02-21 04:21:46.000 052 33355.64 379.17 2315.30 33.21 2012-02-21 04:21:47.000 052 33355.62 379.16 2315.40 33.21 2012-02-21 04:21:48.000 052 33355.65 379.12 2315.41 33.21 2012-02-21 04:21:49.000 052 33355.74 379.13 2315.33 33.21 2012-02-21 04:21:50.000 052 33355.62 379.15 2315.38 33.21 2012-02-21 04:21:51.000 052 33355.66 379.07 2315.48 33.21 2012-02-21 04:21:52.000 052 33355.64 379.13 2315.30 33.21 2012-02-21 04:21:53.000 052 33355.59 379.12 2315.30 33.21 2012-02-21 04:21:54.000 052 33355.62 379.11 2315.39 33.21 2012-02-21 04:21:55.000 052 33355.71 379.10 2315.36 33.21 2012-02-21 04:21:56.000 052 33355.64 379.09 2315.36 33.21 2012-02-21 04:21:57.000 052 33355.51 379.11 2315.39 33.21 2012-02-21 04:21:58.000 052 33355.70 379.09 2315.46 33.21 2012-02-21 04:21:59.000 052 33355.62 379.09 2315.38 33.21 2012-02-21 04:22:00.000 052 33355.71 379.11 2315.29 33.21 2012-02-21 04:22:01.000 052 33355.62 379.09 2315.27 33.21 2012-02-21 04:22:02.000 052 33355.61 379.05 2315.35 33.21 2012-02-21 04:22:03.000 052 33355.72 379.11 2315.29 33.21 2012-02-21 04:22:04.000 052 33355.65 379.05 2315.26 33.21 2012-02-21 04:22:05.000 052 33355.65 379.02 2315.30 33.21 2012-02-21 04:22:06.000 052 33355.65 379.05 2315.32 33.21 2012-02-21 04:22:06.000 052 33355.67 379.02 2315.42 33.21 2012-02-21 04:22:08.000 052 33355.66 379.00 2315.42 33.21 2012-02-21 04:22:09.000 052 33355.59 379.01 2315.35 33.21 2012-02-21 04:22:10.000 052 33355.63 379.03 2315.38 33.21 2012-02-21 04:22:11.000 052 33355.69 379.01 2315.35 33.21 2012-02-21 04:22:12.000 052 33355.66 379.03 2315.33 33.21 2012-02-21 04:22:13.000 052 33355.68 379.01 2315.34 33.21 2012-02-21 04:22:14.000 052 33355.69 378.95 2315.35 33.21 2012-02-21 04:22:15.000 052 33355.65 379.01 2315.40 33.21 2012-02-21 04:22:16.000 052 33355.66 378.96 2315.40 33.21 2012-02-21 04:22:17.000 052 33355.69 378.96 2315.36 33.21 2012-02-21 04:22:18.000 052 33355.63 379.02 2315.38 33.21 2012-02-21 04:22:19.000 052 33355.64 378.95 2315.30 33.21 2012-02-21 04:22:19.000 052 33355.62 378.97 2315.34 33.21 2012-02-21 04:22:21.000 052 33355.64 378.92 2315.28 33.21 2012-02-21 04:22:22.000 052 33355.56 378.98 2315.32 33.21 2012-02-21 04:22:23.000 052 33355.65 378.99 2315.28 33.21 2012-02-21 04:22:24.000 052 33355.64 379.00 2315.39 33.21 2012-02-21 04:22:25.000 052 33355.69 378.95 2315.23 33.21 2012-02-21 04:22:26.000 052 33355.67 378.93 2315.34 33.21 2012-02-21 04:22:27.000 052 33355.61 378.91 2315.30 33.21 2012-02-21 04:22:28.000 052 33355.63 378.92 2315.31 33.21 2012-02-21 04:22:29.000 052 33355.58 378.93 2315.27 33.21 2012-02-21 04:22:30.000 052 33355.66 378.91 2315.29 33.21 2012-02-21 04:22:31.000 052 33355.71 378.95 2315.35 33.21 2012-02-21 04:22:32.000 052 33355.56 378.92 2315.27 33.21 2012-02-21 04:22:33.000 052 33355.77 378.90 2315.24 33.21 2012-02-21 04:22:34.000 052 33355.65 378.91 2315.26 33.21 2012-02-21 04:22:35.000 052 33355.67 378.85 2315.21 33.21 2012-02-21 04:22:36.000 052 33355.78 378.85 2315.29 33.21 2012-02-21 04:22:37.000 052 33355.74 378.88 2315.30 33.21 2012-02-21 04:22:38.000 052 33355.66 378.83 2315.29 33.21 2012-02-21 04:22:39.000 052 33355.76 378.86 2315.32 33.21 2012-02-21 04:22:40.000 052 33355.73 378.85 2315.28 33.21 2012-02-21 04:22:41.000 052 33355.65 378.86 2315.27 33.21 2012-02-21 04:22:42.000 052 33355.77 378.87 2315.35 33.21 2012-02-21 04:22:43.000 052 33355.72 378.84 2315.26 33.21 2012-02-21 04:22:44.000 052 33355.71 378.83 2315.32 33.21 2012-02-21 04:22:45.000 052 33355.63 378.80 2315.32 33.21 2012-02-21 04:22:46.000 052 33355.78 378.84 2315.27 33.21 2012-02-21 04:22:47.000 052 33355.72 378.83 2315.28 33.21 2012-02-21 04:22:48.000 052 33355.69 378.82 2315.32 33.21 2012-02-21 04:22:49.000 052 33355.78 378.81 2315.26 33.21 2012-02-21 04:22:50.000 052 33355.67 378.83 2315.34 33.21 2012-02-21 04:22:51.000 052 33355.70 378.80 2315.29 33.21 2012-02-21 04:22:52.000 052 33355.80 378.77 2315.28 33.21 2012-02-21 04:22:53.000 052 33355.79 378.74 2315.24 33.21 2012-02-21 04:22:54.000 052 33355.82 378.77 2315.27 33.21 2012-02-21 04:22:55.000 052 33355.84 378.77 2315.29 33.21 2012-02-21 04:22:56.000 052 33355.72 378.79 2315.30 33.21 2012-02-21 04:22:57.000 052 33355.71 378.76 2315.28 33.21 2012-02-21 04:22:58.000 052 33355.75 378.78 2315.31 33.21 2012-02-21 04:22:59.000 052 33355.74 378.74 2315.27 33.21 2012-02-21 04:23:00.000 052 33355.79 378.77 2315.27 33.21 2012-02-21 04:23:00.000 052 33355.80 378.76 2315.32 33.21 2012-02-21 04:23:02.000 052 33355.75 378.74 2315.23 33.21 2012-02-21 04:23:03.000 052 33355.69 378.73 2315.22 33.21 2012-02-21 04:23:04.000 052 33355.82 378.69 2315.24 33.21 2012-02-21 04:23:05.000 052 33355.72 378.68 2315.24 33.21 2012-02-21 04:23:06.000 052 33355.77 378.73 2315.23 33.21 2012-02-21 04:23:07.000 052 33355.72 378.71 2315.19 33.21 2012-02-21 04:23:08.000 052 33355.74 378.72 2315.26 33.21 2012-02-21 04:23:09.000 052 33355.74 378.68 2315.28 33.21 2012-02-21 04:23:10.000 052 33355.79 378.70 2315.24 33.21 2012-02-21 04:23:11.000 052 33355.77 378.66 2315.26 33.21 2012-02-21 04:23:12.000 052 33355.82 378.69 2315.33 33.21 2012-02-21 04:23:13.000 052 33355.80 378.65 2315.19 33.21 2012-02-21 04:23:13.000 052 33355.82 378.67 2315.29 33.21 2012-02-21 04:23:15.000 052 33355.83 378.62 2315.15 33.21 2012-02-21 04:23:16.000 052 33355.83 378.64 2315.28 33.21 2012-02-21 04:23:17.000 052 33355.73 378.64 2315.20 33.21 2012-02-21 04:23:18.000 052 33355.80 378.64 2315.23 33.21 2012-02-21 04:23:19.000 052 33355.84 378.62 2315.29 33.21 2012-02-21 04:23:20.000 052 33355.84 378.58 2315.31 33.21 2012-02-21 04:23:21.000 052 33355.87 378.63 2315.23 33.21 2012-02-21 04:23:22.000 052 33355.83 378.63 2315.26 33.21 2012-02-21 04:23:23.000 052 33355.77 378.58 2315.21 33.21 2012-02-21 04:23:24.000 052 33355.82 378.65 2315.23 33.21 2012-02-21 04:23:25.000 052 33355.80 378.60 2315.25 33.21 2012-02-21 04:23:26.000 052 33355.87 378.60 2315.19 33.21 2012-02-21 04:23:27.000 052 33355.82 378.60 2315.25 33.21 2012-02-21 04:23:28.000 052 33355.86 378.57 2315.19 33.21 2012-02-21 04:23:29.000 052 33355.82 378.57 2315.21 33.21 2012-02-21 04:23:30.000 052 33355.86 378.53 2315.19 33.21 2012-02-21 04:23:31.000 052 33355.85 378.59 2315.30 33.21 2012-02-21 04:23:32.000 052 33355.78 378.51 2315.21 33.21 2012-02-21 04:23:33.000 052 33355.89 378.55 2315.19 33.21 2012-02-21 04:23:34.000 052 33355.83 378.53 2315.17 33.21 2012-02-21 04:23:35.000 052 33355.79 378.56 2315.18 33.21 2012-02-21 04:23:36.000 052 33355.79 378.51 2315.22 33.21 2012-02-21 04:23:37.000 052 33355.81 378.52 2315.17 33.21 2012-02-21 04:23:38.000 052 33355.92 378.45 2315.22 33.21 2012-02-21 04:23:39.000 052 33355.71 378.51 2315.14 33.21 2012-02-21 04:23:40.000 052 33355.84 378.48 2315.14 33.21 2012-02-21 04:23:41.000 052 33355.90 378.46 2315.13 33.21 2012-02-21 04:23:42.000 052 33355.81 378.49 2315.18 33.21 2012-02-21 04:23:43.000 052 33355.84 378.50 2315.16 33.21 2012-02-21 04:23:44.000 052 33355.79 378.50 2315.26 33.21 2012-02-21 04:23:45.000 052 33355.81 378.46 2315.17 33.21 2012-02-21 04:23:46.000 052 33355.82 378.46 2315.17 33.21 2012-02-21 04:23:47.000 052 33355.83 378.49 2315.11 33.21 2012-02-21 04:23:48.000 052 33355.79 378.48 2315.22 33.21 2012-02-21 04:23:49.000 052 33355.82 378.45 2315.15 33.21 2012-02-21 04:23:50.000 052 33355.93 378.45 2315.15 33.21 2012-02-21 04:23:51.000 052 33355.77 378.44 2315.10 33.21 2012-02-21 04:23:52.000 052 33355.83 378.42 2315.19 33.21 2012-02-21 04:23:53.000 052 33355.78 378.41 2315.16 33.21 2012-02-21 04:23:54.000 052 33355.78 378.42 2315.12 33.21 2012-02-21 04:23:54.000 052 33355.79 378.43 2315.22 33.21 2012-02-21 04:23:56.000 052 33355.76 378.42 2315.09 33.21 2012-02-21 04:23:57.000 052 33355.83 378.39 2315.10 33.21 2012-02-21 04:23:58.000 052 33355.81 378.37 2315.22 33.21 2012-02-21 04:23:59.000 052 33355.81 378.37 2315.20 33.21 2012-02-21 04:24:00.000 052 33355.88 378.39 2315.10 33.21 2012-02-21 04:24:01.000 052 33355.79 378.38 2315.19 33.21 2012-02-21 04:24:02.000 052 33355.87 378.39 2315.19 33.21 2012-02-21 04:24:03.000 052 33355.82 378.41 2315.24 33.21 2012-02-21 04:24:04.000 052 33355.89 378.37 2315.16 33.21 2012-02-21 04:24:05.000 052 33355.89 378.36 2315.15 33.21 2012-02-21 04:24:06.000 052 33355.84 378.33 2315.23 33.21 2012-02-21 04:24:07.000 052 33355.86 378.38 2315.18 33.21 2012-02-21 04:24:07.000 052 33355.85 378.37 2315.26 33.21 2012-02-21 04:24:09.000 052 33355.85 378.35 2315.11 33.21 2012-02-21 04:24:10.000 052 33355.93 378.36 2315.22 33.21 2012-02-21 04:24:11.000 052 33355.80 378.35 2315.10 33.21 2012-02-21 04:24:12.000 052 33355.93 378.35 2315.17 33.21 2012-02-21 04:24:13.000 052 33355.88 378.33 2315.15 33.21 2012-02-21 04:24:14.000 052 33355.82 378.35 2315.13 33.21 2012-02-21 04:24:15.000 052 33355.96 378.37 2315.16 33.21 2012-02-21 04:24:16.000 052 33355.75 378.31 2315.09 33.21 2012-02-21 04:24:17.000 052 33355.77 378.32 2315.14 33.21 2012-02-21 04:24:18.000 052 33355.79 378.37 2315.22 33.21 2012-02-21 04:24:19.000 052 33355.77 378.34 2315.11 33.21 2012-02-21 04:24:20.000 052 33355.72 378.31 2315.10 33.21 2012-02-21 04:24:21.000 052 33355.80 378.27 2315.20 33.21 2012-02-21 04:24:22.000 052 33355.86 378.30 2315.17 33.21 2012-02-21 04:24:23.000 052 33355.82 378.28 2315.18 33.21 2012-02-21 04:24:24.000 052 33355.75 378.28 2315.24 33.21 2012-02-21 04:24:25.000 052 33355.77 378.28 2315.13 33.21 2012-02-21 04:24:26.000 052 33355.78 378.32 2315.17 33.21 2012-02-21 04:24:27.000 052 33355.72 378.23 2315.18 33.21 2012-02-21 04:24:28.000 052 33355.79 378.28 2315.14 33.21 2012-02-21 04:24:29.000 052 33355.77 378.25 2315.14 33.21 2012-02-21 04:24:30.000 052 33355.84 378.21 2315.22 33.21 2012-02-21 04:24:31.000 052 33355.76 378.21 2315.19 33.21 2012-02-21 04:24:32.000 052 33355.81 378.21 2315.25 33.21 2012-02-21 04:24:33.000 052 33355.86 378.20 2315.11 33.21 2012-02-21 04:24:34.000 052 33355.74 378.18 2315.15 33.21 2012-02-21 04:24:35.000 052 33355.76 378.19 2315.18 33.21 2012-02-21 04:24:36.000 052 33355.82 378.24 2315.08 33.21 2012-02-21 04:24:37.000 052 33355.81 378.19 2315.13 33.21 2012-02-21 04:24:38.000 052 33355.96 378.18 2315.16 33.21 2012-02-21 04:24:39.000 052 33355.70 378.18 2315.21 33.21 2012-02-21 04:24:40.000 052 33355.78 378.17 2315.14 33.21 2012-02-21 04:24:41.000 052 33355.80 378.17 2315.06 33.21 2012-02-21 04:24:42.000 052 33355.81 378.19 2315.19 33.21 2012-02-21 04:24:43.000 052 33355.89 378.21 2315.22 33.21 2012-02-21 04:24:44.000 052 33355.79 378.16 2315.19 33.21 2012-02-21 04:24:45.000 052 33355.89 378.17 2315.22 33.21 2012-02-21 04:24:46.000 052 33355.84 378.18 2315.23 33.21 2012-02-21 04:24:47.000 052 33355.82 378.17 2315.10 33.21 2012-02-21 04:24:48.000 052 33355.89 378.17 2315.18 33.21 2012-02-21 04:24:48.000 052 33355.89 378.20 2315.20 33.21 2012-02-21 04:24:50.000 052 33355.89 378.17 2315.20 33.21 2012-02-21 04:24:51.000 052 33355.79 378.17 2315.17 33.21 2012-02-21 04:24:52.000 052 33355.78 378.17 2315.15 33.21 2012-02-21 04:24:53.000 052 33355.85 378.18 2315.22 33.21 2012-02-21 04:24:54.000 052 33355.79 378.15 2315.19 33.21 2012-02-21 04:24:55.000 052 33355.84 378.18 2315.19 33.21 2012-02-21 04:24:56.000 052 33355.77 378.17 2315.11 33.21 2012-02-21 04:24:57.000 052 33355.79 378.17 2315.15 33.21 2012-02-21 04:24:58.000 052 33355.78 378.20 2315.23 33.21 2012-02-21 04:24:59.000 052 33355.79 378.17 2315.14 33.21 2012-02-21 04:25:00.000 052 33355.80 378.17 2315.18 33.21 2012-02-21 04:25:01.000 052 33355.88 378.14 2315.16 33.21 2012-02-21 04:25:01.000 052 33355.82 378.13 2315.18 33.21 2012-02-21 04:25:03.000 052 33355.82 378.11 2315.18 33.21 2012-02-21 04:25:04.000 052 33355.86 378.14 2315.12 33.21 2012-02-21 04:25:05.000 052 33355.79 378.12 2315.09 33.21 2012-02-21 04:25:06.000 052 33355.87 378.14 2315.13 33.21 2012-02-21 04:25:07.000 052 33355.78 378.15 2315.23 33.21 2012-02-21 04:25:08.000 052 33355.80 378.05 2315.19 33.21 2012-02-21 04:25:09.000 052 33355.80 378.11 2315.17 33.21 2012-02-21 04:25:10.000 052 33355.77 378.14 2315.09 33.21 2012-02-21 04:25:11.000 052 33355.78 378.07 2315.22 33.21 2012-02-21 04:25:12.000 052 33355.75 378.07 2315.14 33.21 2012-02-21 04:25:13.000 052 33355.77 378.12 2315.12 33.21 2012-02-21 04:25:14.000 052 33355.80 378.14 2315.25 33.21 2012-02-21 04:25:15.000 052 33355.70 378.09 2315.19 33.21 2012-02-21 04:25:16.000 052 33355.92 378.08 2315.18 33.21 2012-02-21 04:25:17.000 052 33355.77 378.06 2315.20 33.21 2012-02-21 04:25:18.000 052 33355.77 378.07 2315.23 33.21 2012-02-21 04:25:19.000 052 33355.78 378.10 2315.14 33.21 2012-02-21 04:25:20.000 052 33355.80 378.14 2315.01 33.21 2012-02-21 04:25:21.000 052 33355.66 378.09 2315.13 33.21 2012-02-21 04:25:22.000 052 33355.72 378.08 2315.16 33.21 2012-02-21 04:25:23.000 052 33355.71 378.07 2315.14 33.21 2012-02-21 04:25:24.000 052 33355.74 378.12 2315.13 33.21 2012-02-21 04:25:25.000 052 33355.68 378.11 2315.10 33.21 2012-02-21 04:25:26.000 052 33355.81 378.09 2315.08 33.21 2012-02-21 04:25:27.000 052 33355.68 378.06 2315.23 33.21 2012-02-21 04:25:28.000 052 33355.79 378.04 2315.08 33.21 2012-02-21 04:25:29.000 052 33355.69 378.06 2315.10 33.21 2012-02-21 04:25:30.000 052 33355.71 378.12 2315.13 33.21 2012-02-21 04:25:31.000 052 33355.80 378.05 2315.09 33.21 2012-02-21 04:25:32.000 052 33355.82 378.08 2315.09 33.21 2012-02-21 04:25:33.000 052 33355.84 378.08 2315.07 33.21 2012-02-21 04:25:34.000 052 33355.69 378.11 2315.14 33.21 2012-02-21 04:25:35.000 052 33355.79 378.12 2315.12 33.21 2012-02-21 04:25:36.000 052 33355.71 378.11 2315.19 33.21 2012-02-21 04:25:37.000 052 33355.78 378.13 2315.11 33.21 2012-02-21 04:25:38.000 052 33355.77 378.04 2315.09 33.21 2012-02-21 04:25:39.000 052 33355.77 378.08 2315.17 33.21 2012-02-21 04:25:40.000 052 33355.81 378.08 2315.14 33.21 2012-02-21 04:25:41.000 052 33355.76 378.07 2315.07 33.21 2012-02-21 04:25:42.000 052 33355.79 378.07 2315.18 33.21 2012-02-21 04:25:42.000 052 33355.71 378.11 2315.11 33.21 2012-02-21 04:25:44.000 052 33355.78 378.11 2315.14 33.21 2012-02-21 04:25:45.000 052 33355.79 378.10 2315.10 33.21 2012-02-21 04:25:46.000 052 33355.61 378.12 2315.11 33.21 2012-02-21 04:25:47.000 052 33355.69 378.10 2315.08 33.21 2012-02-21 04:25:48.000 052 33355.68 378.08 2315.21 33.21 2012-02-21 04:25:49.000 052 33355.68 378.09 2315.10 33.21 2012-02-21 04:25:50.000 052 33355.65 378.06 2315.11 33.21 2012-02-21 04:25:51.000 052 33355.67 378.07 2315.17 33.21 2012-02-21 04:25:52.000 052 33355.63 378.04 2315.21 33.21 2012-02-21 04:25:53.000 052 33355.66 378.02 2315.20 33.21 2012-02-21 04:25:54.000 052 33355.69 378.02 2315.09 33.21 2012-02-21 04:25:55.000 052 33355.67 378.06 2315.22 33.21 2012-02-21 04:25:55.000 052 33355.65 378.02 2315.19 33.21 2012-02-21 04:25:57.000 052 33355.65 378.06 2315.14 33.21 2012-02-21 04:25:58.000 052 33355.71 378.05 2315.19 33.21 2012-02-21 04:25:59.000 052 33355.62 378.02 2315.14 33.21 2012-02-21 04:26:00.000 052 33355.65 378.05 2315.14 33.21 2012-02-21 04:26:01.000 052 33355.71 378.00 2315.22 33.21 2012-02-21 04:26:02.000 052 33355.64 378.04 2315.19 33.21 2012-02-21 04:26:03.000 052 33355.74 378.00 2315.12 33.21 2012-02-21 04:26:04.000 052 33355.75 378.01 2315.20 33.21 2012-02-21 04:26:05.000 052 33355.64 378.06 2315.20 33.21 2012-02-21 04:26:06.000 052 33355.70 378.04 2315.25 33.21 2012-02-21 04:26:07.000 052 33355.72 378.03 2315.22 33.21 2012-02-21 04:26:08.000 052 33355.71 378.03 2315.17 33.21 2012-02-21 04:26:09.000 052 33355.66 378.04 2315.16 33.21 2012-02-21 04:26:10.000 052 33355.72 378.06 2315.10 33.21 2012-02-21 04:26:11.000 052 33355.65 378.04 2315.14 33.21 2012-02-21 04:26:12.000 052 33355.64 378.01 2315.26 33.21 2012-02-21 04:26:13.000 052 33355.77 378.01 2315.16 33.21 2012-02-21 04:26:14.000 052 33355.75 377.99 2315.13 33.21 2012-02-21 04:26:15.000 052 33355.67 378.06 2315.20 33.21 2012-02-21 04:26:16.000 052 33355.68 378.03 2315.16 33.21 2012-02-21 04:26:17.000 052 33355.68 378.03 2315.13 33.21 2012-02-21 04:26:18.000 052 33355.69 378.06 2315.22 33.21 2012-02-21 04:26:19.000 052 33355.74 377.99 2315.20 33.21 2012-02-21 04:26:20.000 052 33355.77 378.07 2315.13 33.21 2012-02-21 04:26:21.000 052 33355.66 378.11 2315.18 33.21 2012-02-21 04:26:22.000 052 33355.63 378.04 2315.22 33.21 2012-02-21 04:26:23.000 052 33355.68 378.01 2315.17 33.21 2012-02-21 04:26:24.000 052 33355.70 378.07 2315.19 33.21 2012-02-21 04:26:25.000 052 33355.64 378.05 2315.25 33.21 2012-02-21 04:26:26.000 052 33355.71 378.06 2315.32 33.21 2012-02-21 04:26:27.000 052 33355.62 378.05 2315.11 33.21 2012-02-21 04:26:28.000 052 33355.57 378.04 2315.19 33.21 2012-02-21 04:26:29.000 052 33355.62 378.05 2315.17 33.21 2012-02-21 04:26:30.000 052 33355.64 377.97 2315.16 33.21 2012-02-21 04:26:31.000 052 33355.58 378.03 2315.19 33.21 2012-02-21 04:26:32.000 052 33355.65 378.00 2315.16 33.21 2012-02-21 04:26:33.000 052 33355.65 377.99 2315.22 33.21 2012-02-21 04:26:34.000 052 33355.53 377.99 2315.13 33.21 2012-02-21 04:26:35.000 052 33355.52 377.99 2315.15 33.21 2012-02-21 04:26:36.000 052 33355.57 378.03 2315.21 33.21 2012-02-21 04:26:36.000 052 33355.65 378.02 2315.24 33.21 2012-02-21 04:26:38.000 052 33355.65 378.01 2315.23 33.21 2012-02-21 04:26:39.000 052 33355.56 378.03 2315.24 33.21 2012-02-21 04:26:40.000 052 33355.57 378.00 2315.17 33.21 2012-02-21 04:26:41.000 052 33355.54 377.98 2315.24 33.21 2012-02-21 04:26:42.000 052 33355.57 378.03 2315.29 33.21 2012-02-21 04:26:43.000 052 33355.62 378.06 2315.31 33.21 2012-02-21 04:26:44.000 052 33355.70 378.03 2315.28 33.21 2012-02-21 04:26:45.000 052 33355.56 378.03 2315.30 33.21 2012-02-21 04:26:46.000 052 33355.51 378.01 2315.23 33.21 2012-02-21 04:26:47.000 052 33355.58 378.03 2315.29 33.21 2012-02-21 04:26:48.000 052 33355.61 377.97 2315.22 33.21 2012-02-21 04:26:49.000 052 33355.64 378.02 2315.26 33.21 2012-02-21 04:26:49.000 052 33355.61 377.99 2315.30 33.21 2012-02-21 04:26:51.000 052 33355.59 378.04 2315.20 33.21 2012-02-21 04:26:52.000 052 33355.65 378.00 2315.32 33.21 2012-02-21 04:26:53.000 052 33355.56 378.03 2315.22 33.21 2012-02-21 04:26:54.000 052 33355.54 378.03 2315.19 33.21 2012-02-21 04:26:55.000 052 33355.61 378.00 2315.23 33.21 2012-02-21 04:26:56.000 052 33355.57 378.00 2315.23 33.21 2012-02-21 04:26:57.000 052 33355.41 378.00 2315.30 33.21 2012-02-21 04:26:58.000 052 33355.63 377.95 2315.34 33.21 2012-02-21 04:26:59.000 052 33355.63 377.99 2315.28 33.21 2012-02-21 04:27:00.000 052 33355.54 378.05 2315.30 33.21 2012-02-21 04:27:01.000 052 33355.54 378.02 2315.32 33.21 2012-02-21 04:27:02.000 052 33355.57 378.01 2315.31 33.21 2012-02-21 04:27:03.000 052 33355.57 378.00 2315.30 33.21 2012-02-21 04:27:04.000 052 33355.64 378.01 2315.30 33.21 2012-02-21 04:27:05.000 052 33355.57 378.01 2315.29 33.21 2012-02-21 04:27:06.000 052 33355.66 378.02 2315.26 33.21 2012-02-21 04:27:07.000 052 33355.49 378.00 2315.32 33.21 2012-02-21 04:27:08.000 052 33355.46 377.98 2315.31 33.21 2012-02-21 04:27:09.000 052 33355.57 378.00 2315.29 33.21 2012-02-21 04:27:10.000 052 33355.57 377.96 2315.35 33.21 2012-02-21 04:27:11.000 052 33355.51 377.97 2315.25 33.21 2012-02-21 04:27:12.000 052 33355.59 377.99 2315.26 33.21 2012-02-21 04:27:13.000 052 33355.58 377.99 2315.29 33.21 2012-02-21 04:27:14.000 052 33355.50 378.02 2315.25 33.21 2012-02-21 04:27:15.000 052 33355.52 377.96 2315.26 33.21 2012-02-21 04:27:16.000 052 33355.48 377.98 2315.34 33.21 2012-02-21 04:27:17.000 052 33355.57 377.94 2315.26 33.21 2012-02-21 04:27:18.000 052 33355.53 377.95 2315.29 33.21 2012-02-21 04:27:19.000 052 33355.56 377.94 2315.35 33.21 2012-02-21 04:27:20.000 052 33355.64 377.95 2315.29 33.21 2012-02-21 04:27:21.000 052 33355.48 378.00 2315.23 33.21 2012-02-21 04:27:22.000 052 33355.66 377.92 2315.29 33.21 2012-02-21 04:27:23.000 052 33355.54 377.94 2315.35 33.21 2012-02-21 04:27:24.000 052 33355.57 377.92 2315.33 33.21 2012-02-21 04:27:25.000 052 33355.57 377.93 2315.35 33.21 2012-02-21 04:27:26.000 052 33355.52 377.94 2315.24 33.21 2012-02-21 04:27:27.000 052 33355.61 377.92 2315.26 33.21 2012-02-21 04:27:28.000 052 33355.61 377.93 2315.20 33.21 2012-02-21 04:27:29.000 052 33355.59 377.94 2315.24 33.21 2012-02-21 04:27:30.000 052 33355.61 377.95 2315.25 33.21 2012-02-21 04:27:30.000 052 33355.65 377.95 2315.24 33.21 2012-02-21 04:27:32.000 052 33355.68 377.95 2315.26 33.21 2012-02-21 04:27:33.000 052 33355.66 377.96 2315.32 33.21 2012-02-21 04:27:34.000 052 33355.69 377.97 2315.21 33.21 2012-02-21 04:27:35.000 052 33355.62 377.99 2315.23 33.21 2012-02-21 04:27:36.000 052 33355.70 377.99 2315.29 33.21 2012-02-21 04:27:37.000 052 33355.66 377.98 2315.28 33.21 2012-02-21 04:27:38.000 052 33355.54 378.01 2315.24 33.21 2012-02-21 04:27:39.000 052 33355.69 377.97 2315.30 33.21 2012-02-21 04:27:40.000 052 33355.62 377.94 2315.36 33.21 2012-02-21 04:27:41.000 052 33355.63 377.96 2315.32 33.21 2012-02-21 04:27:42.000 052 33355.59 377.94 2315.28 33.21 2012-02-21 04:27:43.000 052 33355.62 377.94 2315.29 33.21 2012-02-21 04:27:43.000 052 33355.66 377.92 2315.28 33.21 2012-02-21 04:27:45.000 052 33355.59 377.93 2315.21 33.21 2012-02-21 04:27:46.000 052 33355.68 377.91 2315.34 33.21 2012-02-21 04:27:47.000 052 33355.62 377.86 2315.27 33.21 2012-02-21 04:27:48.000 052 33355.64 377.93 2315.24 33.21 2012-02-21 04:27:49.000 052 33355.64 377.93 2315.26 33.21 2012-02-21 04:27:50.000 052 33355.57 377.90 2315.30 33.21 2012-02-21 04:27:51.000 052 33355.55 377.90 2315.28 33.21 2012-02-21 04:27:52.000 052 33355.61 377.90 2315.38 33.21 2012-02-21 04:27:53.000 052 33355.55 377.87 2315.38 33.21 2012-02-21 04:27:54.000 052 33355.61 377.84 2315.30 33.21 2012-02-21 04:27:55.000 052 33355.61 377.85 2315.29 33.21 2012-02-21 04:27:56.000 052 33355.59 377.89 2315.31 33.21 2012-02-21 04:27:57.000 052 33355.65 377.90 2315.26 33.21 2012-02-21 04:27:58.000 052 33355.69 377.90 2315.36 33.21 2012-02-21 04:27:59.000 052 33355.68 377.91 2315.35 33.21 2012-02-21 04:28:00.000 052 33355.66 377.86 2315.23 33.21 2012-02-21 04:28:01.000 052 33355.57 377.89 2315.30 33.21 2012-02-21 04:28:02.000 052 33355.65 377.89 2315.27 33.21 2012-02-21 04:28:03.000 052 33355.64 377.89 2315.34 33.21 2012-02-21 04:28:04.000 052 33355.71 377.86 2315.29 33.21 2012-02-21 04:28:05.000 052 33355.62 377.86 2315.21 33.21 2012-02-21 04:28:06.000 052 33355.65 377.83 2315.28 33.21 2012-02-21 04:28:07.000 052 33355.62 377.86 2315.30 33.21 2012-02-21 04:28:08.000 052 33355.56 377.86 2315.34 33.21 2012-02-21 04:28:09.000 052 33355.68 377.87 2315.24 33.21 2012-02-21 04:28:10.000 052 33355.61 377.91 2315.35 33.21 2012-02-21 04:28:11.000 052 33355.58 377.93 2315.32 33.21 2012-02-21 04:28:12.000 052 33355.61 377.90 2315.23 33.21 2012-02-21 04:28:13.000 052 33355.56 377.88 2315.25 33.21 2012-02-21 04:28:14.000 052 33355.60 377.87 2315.26 33.21 2012-02-21 04:28:15.000 052 33355.66 377.87 2315.32 33.21 2012-02-21 04:28:16.000 052 33355.54 377.85 2315.27 33.21 2012-02-21 04:28:17.000 052 33355.55 377.85 2315.26 33.21 2012-02-21 04:28:18.000 052 33355.61 377.86 2315.28 33.21 2012-02-21 04:28:19.000 052 33355.62 377.87 2315.35 33.21 2012-02-21 04:28:20.000 052 33355.65 377.87 2315.36 33.21 2012-02-21 04:28:21.000 052 33355.61 377.83 2315.29 33.21 2012-02-21 04:28:22.000 052 33355.68 377.90 2315.36 33.21 2012-02-21 04:28:23.000 052 33355.60 377.86 2315.37 33.21 2012-02-21 04:28:24.000 052 33355.74 377.87 2315.34 33.21 2012-02-21 04:28:24.000 052 33355.66 377.83 2315.30 33.21 2012-02-21 04:28:26.000 052 33355.66 377.84 2315.30 33.21 2012-02-21 04:28:27.000 052 33355.82 377.82 2315.30 33.21 2012-02-21 04:28:28.000 052 33355.66 377.87 2315.38 33.21 2012-02-21 04:28:29.000 052 33355.59 377.86 2315.30 33.21 2012-02-21 04:28:30.000 052 33355.68 377.86 2315.30 33.21 2012-02-21 04:28:31.000 052 33355.72 377.81 2315.29 33.21 2012-02-21 04:28:32.000 052 33355.74 377.88 2315.34 33.21 2012-02-21 04:28:33.000 052 33355.78 377.83 2315.26 33.21 2012-02-21 04:28:34.000 052 33355.65 377.86 2315.32 33.21 2012-02-21 04:28:35.000 052 33355.64 377.85 2315.29 33.21 2012-02-21 04:28:36.000 052 33355.67 377.84 2315.28 33.21 2012-02-21 04:28:37.000 052 33355.71 377.80 2315.28 33.21 2012-02-21 04:28:37.000 052 33355.64 377.77 2315.31 33.21 2012-02-21 04:28:39.000 052 33355.74 377.79 2315.27 33.21 2012-02-21 04:28:40.000 052 33355.71 377.86 2315.23 33.21 2012-02-21 04:28:41.000 052 33355.53 377.83 2315.23 33.21 2012-02-21 04:28:42.000 052 33355.62 377.80 2315.27 33.21 2012-02-21 04:28:43.000 052 33355.68 377.83 2315.21 33.21 2012-02-21 04:28:44.000 052 33355.62 377.80 2315.26 33.21 2012-02-21 04:28:45.000 052 33355.59 377.82 2315.26 33.21 2012-02-21 04:28:46.000 052 33355.71 377.80 2315.30 33.21 2012-02-21 04:28:47.000 052 33355.63 377.80 2315.36 33.21 2012-02-21 04:28:48.000 052 33355.67 377.81 2315.37 33.21 2012-02-21 04:28:49.000 052 33355.64 377.75 2315.26 33.21 2012-02-21 04:28:50.000 052 33355.61 377.76 2315.30 33.21 2012-02-21 04:28:51.000 052 33355.64 377.75 2315.32 33.21 2012-02-21 04:28:52.000 052 33355.68 377.76 2315.27 33.21 2012-02-21 04:28:53.000 052 33355.66 377.74 2315.28 33.21 2012-02-21 04:28:54.000 052 33355.59 377.77 2315.20 33.21 2012-02-21 04:28:55.000 052 33355.68 377.72 2315.28 33.21 2012-02-21 04:28:56.000 052 33355.68 377.72 2315.25 33.21 2012-02-21 04:28:57.000 052 33355.75 377.72 2315.26 33.21 2012-02-21 04:28:58.000 052 33355.78 377.74 2315.24 33.21 2012-02-21 04:28:59.000 052 33355.68 377.70 2315.27 33.21 2012-02-21 04:29:00.000 052 33355.71 377.72 2315.21 33.21 2012-02-21 04:29:01.000 052 33355.72 377.70 2315.29 33.21 2012-02-21 04:29:02.000 052 33355.75 377.69 2315.23 33.21 2012-02-21 04:29:03.000 052 33355.75 377.70 2315.17 33.21 2012-02-21 04:29:04.000 052 33355.72 377.70 2315.25 33.21 2012-02-21 04:29:05.000 052 33355.69 377.67 2315.20 33.21 2012-02-21 04:29:06.000 052 33355.68 377.71 2315.22 33.21 2012-02-21 04:29:07.000 052 33355.69 377.72 2315.20 33.21 2012-02-21 04:29:08.000 052 33355.64 377.71 2315.27 33.21 2012-02-21 04:29:09.000 052 33355.70 377.70 2315.17 33.21 2012-02-21 04:29:10.000 052 33355.81 377.66 2315.26 33.21 2012-02-21 04:29:11.000 052 33355.75 377.66 2315.26 33.21 2012-02-21 04:29:12.000 052 33355.68 377.69 2315.25 33.21 2012-02-21 04:29:13.000 052 33355.78 377.69 2315.26 33.21 2012-02-21 04:29:14.000 052 33355.81 377.66 2315.27 33.21 2012-02-21 04:29:15.000 052 33355.74 377.71 2315.17 33.21 2012-02-21 04:29:16.000 052 33355.86 377.69 2315.26 33.21 2012-02-21 04:29:17.000 052 33355.81 377.68 2315.14 33.21 2012-02-21 04:29:18.000 052 33355.85 377.67 2315.19 33.21 2012-02-21 04:29:18.000 052 33355.77 377.63 2315.29 33.21 2012-02-21 04:29:20.000 052 33355.79 377.65 2315.21 33.21 2012-02-21 04:29:21.000 052 33355.74 377.61 2315.23 33.21 2012-02-21 04:29:22.000 052 33355.77 377.60 2315.17 33.21 2012-02-21 04:29:23.000 052 33355.77 377.61 2315.22 33.21 2012-02-21 04:29:24.000 052 33355.75 377.63 2315.32 33.21 2012-02-21 04:29:25.000 052 33355.83 377.57 2315.15 33.21 2012-02-21 04:29:26.000 052 33355.75 377.59 2315.17 33.21 2012-02-21 04:29:27.000 052 33355.74 377.64 2315.29 33.21 2012-02-21 04:29:28.000 052 33355.84 377.64 2315.33 33.21 2012-02-21 04:29:29.000 052 33355.73 377.59 2315.30 33.21 2012-02-21 04:29:30.000 052 33355.78 377.57 2315.32 33.21 2012-02-21 04:29:31.000 052 33355.85 377.61 2315.27 33.21 2012-02-21 04:29:31.000 052 33355.86 377.60 2315.28 33.21 2012-02-21 04:29:33.000 052 33355.70 377.58 2315.16 33.21 2012-02-21 04:29:34.000 052 33355.79 377.55 2315.34 33.21 2012-02-21 04:29:35.000 052 33355.80 377.54 2315.19 33.21 2012-02-21 04:29:36.000 052 33355.74 377.56 2315.24 33.21 2012-02-21 04:29:37.000 052 33355.86 377.55 2315.26 33.21 2012-02-21 04:29:38.000 052 33355.84 377.56 2315.25 33.21 2012-02-21 04:29:39.000 052 33355.92 377.58 2315.17 33.21 2012-02-21 04:29:40.000 052 33355.78 377.54 2315.25 33.21 2012-02-21 04:29:41.000 052 33355.81 377.55 2315.18 33.21 2012-02-21 04:29:42.000 052 33355.86 377.56 2315.22 33.21 2012-02-21 04:29:43.000 052 33355.90 377.51 2315.28 33.21 2012-02-21 04:29:44.000 052 33355.85 377.54 2315.16 33.21 2012-02-21 04:29:45.000 052 33355.83 377.54 2315.26 33.21 2012-02-21 04:29:46.000 052 33355.96 377.55 2315.19 33.21 2012-02-21 04:29:47.000 052 33355.90 377.52 2315.15 33.21 2012-02-21 04:29:48.000 052 33355.91 377.54 2315.17 33.21 2012-02-21 04:29:49.000 052 33355.86 377.52 2315.30 33.21 2012-02-21 04:29:50.000 052 33355.92 377.51 2315.16 33.21 2012-02-21 04:29:51.000 052 33355.86 377.53 2315.23 33.21 2012-02-21 04:29:52.000 052 33355.93 377.50 2315.26 33.21 2012-02-21 04:29:53.000 052 33355.89 377.48 2315.13 33.21 2012-02-21 04:29:54.000 052 33355.86 377.52 2315.18 33.21 2012-02-21 04:29:55.000 052 33355.86 377.46 2315.14 33.21 2012-02-21 04:29:56.000 052 33355.82 377.51 2315.20 33.21 2012-02-21 04:29:57.000 052 33355.96 377.49 2315.20 33.21 2012-02-21 04:29:58.000 052 33355.96 377.53 2315.20 33.21 2012-02-21 04:29:59.000 052 33355.91 377.50 2315.13 33.21 2012-02-21 04:30:00.000 052 33355.94 377.49 2315.17 33.21 2012-02-21 04:30:01.000 052 33355.83 377.47 2315.18 33.21 2012-02-21 04:30:02.000 052 33355.80 377.48 2315.20 33.21 2012-02-21 04:30:03.000 052 33355.88 377.47 2315.23 33.21 2012-02-21 04:30:04.000 052 33355.87 377.49 2315.20 33.21 2012-02-21 04:30:05.000 052 33355.79 377.44 2315.19 33.21 2012-02-21 04:30:06.000 052 33355.88 377.46 2315.16 33.21 2012-02-21 04:30:07.000 052 33355.84 377.46 2315.16 33.21 2012-02-21 04:30:08.000 052 33355.82 377.42 2315.20 33.21 2012-02-21 04:30:09.000 052 33355.86 377.46 2315.26 33.21 2012-02-21 04:30:10.000 052 33355.85 377.42 2315.17 33.21 2012-02-21 04:30:11.000 052 33355.90 377.41 2315.20 33.21 2012-02-21 04:30:12.000 052 33355.81 377.45 2315.24 33.21 2012-02-21 04:30:12.000 052 33355.85 377.42 2315.22 33.21 2012-02-21 04:30:14.000 052 33355.93 377.43 2315.15 33.21 2012-02-21 04:30:15.000 052 33355.79 377.42 2315.20 33.21 2012-02-21 04:30:16.000 052 33355.95 377.41 2315.17 33.21 2012-02-21 04:30:17.000 052 33355.92 377.40 2315.11 33.21 2012-02-21 04:30:18.000 052 33355.80 377.37 2315.22 33.21 2012-02-21 04:30:19.000 052 33355.78 377.40 2315.24 33.21 2012-02-21 04:30:20.000 052 33355.86 377.37 2315.24 33.21 2012-02-21 04:30:21.000 052 33355.90 377.35 2315.24 33.21 2012-02-21 04:30:22.000 052 33355.81 377.36 2315.17 33.21 2012-02-21 04:30:23.000 052 33355.86 377.34 2315.20 33.21 2012-02-21 04:30:24.000 052 33355.82 377.34 2315.22 33.21 2012-02-21 04:30:25.000 052 33355.87 377.35 2315.19 33.21 2012-02-21 04:30:25.000 052 33355.87 377.33 2315.20 33.21 2012-02-21 04:30:27.000 052 33355.79 377.31 2315.23 33.21 2012-02-21 04:30:28.000 052 33355.83 377.31 2315.24 33.21 2012-02-21 04:30:29.000 052 33355.85 377.31 2315.26 33.21 2012-02-21 04:30:30.000 052 33355.83 377.35 2315.32 33.21 2012-02-21 04:30:31.000 052 33355.93 377.35 2315.19 33.21 2012-02-21 04:30:32.000 052 33355.90 377.33 2315.18 33.21 2012-02-21 04:30:33.000 052 33355.93 377.35 2315.24 33.21 2012-02-21 04:30:34.000 052 33355.86 377.33 2315.17 33.21 2012-02-21 04:30:35.000 052 33355.88 377.34 2315.10 33.21 2012-02-21 04:30:36.000 052 33355.97 377.32 2315.20 33.21 2012-02-21 04:30:37.000 052 33355.82 377.34 2315.25 33.21 2012-02-21 04:30:38.000 052 33355.94 377.34 2315.19 33.21 2012-02-21 04:30:39.000 052 33355.78 377.29 2315.16 33.21 2012-02-21 04:30:40.000 052 33355.90 377.34 2315.26 33.21 2012-02-21 04:30:41.000 052 33355.85 377.32 2315.26 33.21 2012-02-21 04:30:42.000 052 33355.84 377.33 2315.25 33.21 2012-02-21 04:30:43.000 052 33355.86 377.31 2315.14 33.21 2012-02-21 04:30:44.000 052 33355.87 377.32 2315.24 33.21 2012-02-21 04:30:45.000 052 33355.84 377.31 2315.15 33.21 2012-02-21 04:30:46.000 052 33355.91 377.26 2315.24 33.21 2012-02-21 04:30:47.000 052 33355.87 377.28 2315.23 33.21 2012-02-21 04:30:48.000 052 33355.82 377.26 2315.09 33.21 2012-02-21 04:30:49.000 052 33355.88 377.28 2315.24 33.21 2012-02-21 04:30:50.000 052 33355.82 377.26 2315.15 33.21 2012-02-21 04:30:51.000 052 33355.89 377.25 2315.27 33.21 2012-02-21 04:30:52.000 052 33355.90 377.28 2315.18 33.21 2012-02-21 04:30:53.000 052 33355.79 377.23 2315.22 33.21 2012-02-21 04:30:54.000 052 33355.84 377.25 2315.12 33.21 2012-02-21 04:30:55.000 052 33355.86 377.24 2315.16 33.21 2012-02-21 04:30:56.000 052 33355.90 377.29 2315.13 33.21 2012-02-21 04:30:57.000 052 33355.81 377.20 2315.19 33.21 2012-02-21 04:30:58.000 052 33355.85 377.24 2315.17 33.21 2012-02-21 04:30:59.000 052 33355.84 377.24 2315.16 33.21 2012-02-21 04:31:00.000 052 33355.83 377.23 2315.21 33.21 2012-02-21 04:31:01.000 052 33355.80 377.26 2315.23 33.21 2012-02-21 04:31:02.000 052 33355.81 377.17 2315.22 33.21 2012-02-21 04:31:03.000 052 33355.80 377.23 2315.21 33.21 2012-02-21 04:31:04.000 052 33355.87 377.22 2315.22 33.21 2012-02-21 04:31:05.000 052 33355.82 377.19 2315.23 33.21 2012-02-21 04:31:06.000 052 33355.87 377.23 2315.20 33.21 2012-02-21 04:31:06.000 052 33355.90 377.17 2315.17 33.21 2012-02-21 04:31:08.000 052 33355.89 377.18 2315.16 33.21 2012-02-21 04:31:09.000 052 33355.78 377.17 2315.18 33.21 2012-02-21 04:31:10.000 052 33356.02 377.21 2315.11 33.21 2012-02-21 04:31:11.000 052 33355.92 377.18 2315.20 33.21 2012-02-21 04:31:12.000 052 33355.86 377.20 2315.21 33.21 2012-02-21 04:31:13.000 052 33355.87 377.17 2315.18 33.21 2012-02-21 04:31:14.000 052 33355.96 377.19 2315.19 33.21 2012-02-21 04:31:15.000 052 33355.87 377.12 2315.25 33.21 2012-02-21 04:31:16.000 052 33355.87 377.18 2315.18 33.21 2012-02-21 04:31:17.000 052 33355.89 377.19 2315.21 33.21 2012-02-21 04:31:18.000 052 33355.89 377.20 2315.20 33.21 2012-02-21 04:31:19.000 052 33355.84 377.19 2315.19 33.21 2012-02-21 04:31:19.000 052 33355.92 377.23 2315.18 33.21 2012-02-21 04:31:21.000 052 33355.90 377.14 2315.17 33.21 2012-02-21 04:31:22.000 052 33355.87 377.19 2315.24 33.21 2012-02-21 04:31:23.000 052 33355.81 377.17 2315.18 33.21 2012-02-21 04:31:24.000 052 33355.92 377.20 2315.22 33.21 2012-02-21 04:31:25.000 052 33355.88 377.18 2315.19 33.21 2012-02-21 04:31:26.000 052 33355.82 377.19 2315.20 33.21 2012-02-21 04:31:27.000 052 33355.87 377.18 2315.16 33.21 2012-02-21 04:31:28.000 052 33355.79 377.19 2315.16 33.21 2012-02-21 04:31:29.000 052 33355.73 377.14 2315.22 33.21 2012-02-21 04:31:30.000 052 33355.86 377.20 2315.19 33.21 2012-02-21 04:31:31.000 052 33355.84 377.19 2315.13 33.21 2012-02-21 04:31:32.000 052 33355.82 377.14 2315.21 33.21 2012-02-21 04:31:33.000 052 33355.76 377.21 2315.20 33.21 2012-02-21 04:31:34.000 052 33355.89 377.19 2315.19 33.21 2012-02-21 04:31:35.000 052 33355.89 377.19 2315.26 33.21 2012-02-21 04:31:36.000 052 33355.96 377.15 2315.17 33.21 2012-02-21 04:31:37.000 052 33355.94 377.18 2315.21 33.21 2012-02-21 04:31:38.000 052 33355.84 377.16 2315.20 33.21 2012-02-21 04:31:39.000 052 33355.95 377.19 2315.22 33.21 2012-02-21 04:31:40.000 052 33356.01 377.17 2315.19 33.21 2012-02-21 04:31:41.000 052 33355.90 377.22 2315.20 33.21 2012-02-21 04:31:42.000 052 33355.94 377.20 2315.17 33.21 2012-02-21 04:31:43.000 052 33355.85 377.19 2315.26 33.21 2012-02-21 04:31:44.000 052 33355.89 377.19 2315.19 33.21 2012-02-21 04:31:45.000 052 33355.82 377.20 2315.24 33.21 2012-02-21 04:31:46.000 052 33355.90 377.18 2315.23 33.21 2012-02-21 04:31:47.000 052 33355.92 377.19 2315.26 33.21 2012-02-21 04:31:48.000 052 33355.93 377.20 2315.19 33.21 2012-02-21 04:31:49.000 052 33355.92 377.18 2315.17 33.21 2012-02-21 04:31:50.000 052 33355.97 377.16 2315.23 33.21 2012-02-21 04:31:51.000 052 33355.88 377.19 2315.20 33.21 2012-02-21 04:31:52.000 052 33355.80 377.18 2315.26 33.21 2012-02-21 04:31:53.000 052 33355.82 377.18 2315.26 33.21 2012-02-21 04:31:54.000 052 33355.89 377.19 2315.32 33.21 2012-02-21 04:31:55.000 052 33355.82 377.22 2315.24 33.21 2012-02-21 04:31:56.000 052 33355.88 377.22 2315.19 33.21 2012-02-21 04:31:57.000 052 33355.86 377.21 2315.19 33.21 2012-02-21 04:31:58.000 052 33355.83 377.22 2315.24 33.21 2012-02-21 04:31:59.000 052 33355.82 377.19 2315.28 33.21 2012-02-21 04:32:00.000 052 33355.78 377.21 2315.25 33.21 2012-02-21 04:32:00.000 052 33355.88 377.22 2315.21 33.21 2012-02-21 04:32:02.000 052 33355.88 377.21 2315.26 33.21 2012-02-21 04:32:03.000 052 33355.78 377.21 2315.29 33.21 2012-02-21 04:32:04.000 052 33355.83 377.19 2315.29 33.21 2012-02-21 04:32:05.000 052 33355.79 377.23 2315.21 33.21 2012-02-21 04:32:06.000 052 33355.83 377.20 2315.30 33.21 2012-02-21 04:32:07.000 052 33355.81 377.20 2315.24 33.21 2012-02-21 04:32:08.000 052 33355.73 377.19 2315.35 33.21 2012-02-21 04:32:09.000 052 33355.92 377.23 2315.32 33.21 2012-02-21 04:32:10.000 052 33355.72 377.14 2315.29 33.21 2012-02-21 04:32:11.000 052 33355.85 377.18 2315.23 33.21 2012-02-21 04:32:12.000 052 33355.86 377.18 2315.28 33.21 2012-02-21 04:32:13.000 052 33355.85 377.20 2315.29 33.21 2012-02-21 04:32:13.000 052 33355.78 377.19 2315.30 33.21 2012-02-21 04:32:15.000 052 33355.72 377.17 2315.29 33.21 2012-02-21 04:32:16.000 052 33355.91 377.18 2315.30 33.21 2012-02-21 04:32:17.000 052 33355.81 377.15 2315.30 33.21 2012-02-21 04:32:18.000 052 33355.87 377.17 2315.36 33.21 2012-02-21 04:32:19.000 052 33355.86 377.19 2315.24 33.21 2012-02-21 04:32:20.000 052 33355.81 377.19 2315.34 33.21 2012-02-21 04:32:21.000 052 33355.92 377.21 2315.41 33.21 2012-02-21 04:32:22.000 052 33355.84 377.20 2315.31 33.21 2012-02-21 04:32:23.000 052 33355.89 377.17 2315.24 33.21 2012-02-21 04:32:24.000 052 33355.83 377.20 2315.29 33.21 2012-02-21 04:32:25.000 052 33355.86 377.20 2315.20 33.21 2012-02-21 04:32:26.000 052 33355.81 377.20 2315.27 33.21 2012-02-21 04:32:27.000 052 33355.81 377.21 2315.24 33.21 2012-02-21 04:32:28.000 052 33355.86 377.19 2315.28 33.21 2012-02-21 04:32:29.000 052 33355.85 377.21 2315.29 33.21 2012-02-21 04:32:30.000 052 33355.82 377.20 2315.30 33.21 2012-02-21 04:32:31.000 052 33355.96 377.25 2315.19 33.21 2012-02-21 04:32:32.000 052 33355.94 377.28 2315.30 33.21 2012-02-21 04:32:33.000 052 33355.80 377.27 2315.23 33.21 2012-02-21 04:32:34.000 052 33355.82 377.24 2315.34 33.21 2012-02-21 04:32:35.000 052 33355.83 377.22 2315.28 33.21 2012-02-21 04:32:36.000 052 33355.88 377.20 2315.33 33.21 2012-02-21 04:32:37.000 052 33355.90 377.21 2315.30 33.21 2012-02-21 04:32:38.000 052 33355.77 377.26 2315.32 33.21 2012-02-21 04:32:39.000 052 33355.78 377.22 2315.32 33.21 2012-02-21 04:32:40.000 052 33355.86 377.22 2315.29 33.21 2012-02-21 04:32:41.000 052 33355.77 377.23 2315.28 33.21 2012-02-21 04:32:42.000 052 33355.81 377.26 2315.24 33.21 2012-02-21 04:32:43.000 052 33355.75 377.16 2315.29 33.21 2012-02-21 04:32:44.000 052 33355.84 377.24 2315.23 33.21 2012-02-21 04:32:45.000 052 33355.83 377.27 2315.27 33.21 2012-02-21 04:32:46.000 052 33355.83 377.29 2315.34 33.21 2012-02-21 04:32:47.000 052 33355.74 377.28 2315.37 33.21 2012-02-21 04:32:48.000 052 33355.87 377.23 2315.28 33.21 2012-02-21 04:32:49.000 052 33355.84 377.24 2315.34 33.21 2012-02-21 04:32:50.000 052 33355.81 377.22 2315.32 33.21 2012-02-21 04:32:51.000 052 33355.82 377.25 2315.23 33.21 2012-02-21 04:32:52.000 052 33355.82 377.27 2315.32 33.21 2012-02-21 04:32:53.000 052 33355.75 377.27 2315.28 33.21 2012-02-21 04:32:54.000 052 33355.78 377.23 2315.32 33.21 2012-02-21 04:32:54.000 052 33355.78 377.25 2315.35 33.21 2012-02-21 04:32:56.000 052 33355.72 377.25 2315.35 33.21 2012-02-21 04:32:57.000 052 33355.85 377.29 2315.34 33.21 2012-02-21 04:32:58.000 052 33355.75 377.24 2315.36 33.21 2012-02-21 04:32:59.000 052 33355.74 377.20 2315.35 33.21 2012-02-21 04:33:00.000 052 33355.67 377.25 2315.33 33.21 2012-02-21 04:33:01.000 052 33355.78 377.22 2315.35 33.21 2012-02-21 04:33:02.000 052 33355.79 377.26 2315.20 33.21 2012-02-21 04:33:03.000 052 33355.66 377.26 2315.26 33.21 2012-02-21 04:33:04.000 052 33355.82 377.27 2315.28 33.21 2012-02-21 04:33:05.000 052 33355.75 377.25 2315.25 33.21 2012-02-21 04:33:06.000 052 33355.83 377.26 2315.33 33.21 2012-02-21 04:33:07.000 052 33355.76 377.29 2315.34 33.21 2012-02-21 04:33:07.000 052 33355.79 377.24 2315.30 33.21 2012-02-21 04:33:09.000 052 33355.81 377.31 2315.32 33.21 2012-02-21 04:33:10.000 052 33355.75 377.28 2315.38 33.21 2012-02-21 04:33:11.000 052 33355.79 377.27 2315.38 33.21 2012-02-21 04:33:12.000 052 33355.88 377.27 2315.28 33.21 2012-02-21 04:33:13.000 052 33355.81 377.28 2315.38 33.21 2012-02-21 04:33:14.000 052 33355.77 377.27 2315.35 33.21 2012-02-21 04:33:15.000 052 33355.83 377.33 2315.42 33.21 2012-02-21 04:33:16.000 052 33355.77 377.33 2315.32 33.21 2012-02-21 04:33:17.000 052 33355.79 377.32 2315.26 33.21 2012-02-21 04:33:18.000 052 33355.77 377.24 2315.33 33.21 2012-02-21 04:33:19.000 052 33355.77 377.28 2315.38 33.21 2012-02-21 04:33:20.000 052 33355.82 377.27 2315.43 33.21 2012-02-21 04:33:21.000 052 33355.76 377.30 2315.47 33.21 2012-02-21 04:33:22.000 052 33355.89 377.25 2315.38 33.21 2012-02-21 04:33:23.000 052 33355.70 377.27 2315.42 33.21 2012-02-21 04:33:24.000 052 33355.87 377.27 2315.42 33.21 2012-02-21 04:33:25.000 052 33355.83 377.30 2315.40 33.21 2012-02-21 04:33:26.000 052 33355.69 377.26 2315.40 33.21 2012-02-21 04:33:27.000 052 33355.79 377.32 2315.38 33.21 2012-02-21 04:33:28.000 052 33355.81 377.25 2315.35 33.21 2012-02-21 04:33:29.000 052 33355.78 377.26 2315.32 33.21 2012-02-21 04:33:30.000 052 33355.83 377.29 2315.40 33.21 2012-02-21 04:33:31.000 052 33355.74 377.28 2315.45 33.21 2012-02-21 04:33:32.000 052 33355.74 377.29 2315.38 33.21 2012-02-21 04:33:33.000 052 33355.77 377.28 2315.38 33.21 2012-02-21 04:33:34.000 052 33355.72 377.29 2315.42 33.21 2012-02-21 04:33:35.000 052 33355.80 377.29 2315.42 33.21 2012-02-21 04:33:36.000 052 33355.69 377.33 2315.43 33.21 2012-02-21 04:33:37.000 052 33355.77 377.29 2315.39 33.21 2012-02-21 04:33:38.000 052 33355.79 377.33 2315.37 33.21 2012-02-21 04:33:39.000 052 33355.71 377.30 2315.36 33.21 2012-02-21 04:33:40.000 052 33355.71 377.26 2315.39 33.21 2012-02-21 04:33:41.000 052 33355.73 377.28 2315.45 33.21 2012-02-21 04:33:42.000 052 33355.78 377.30 2315.38 33.21 2012-02-21 04:33:43.000 052 33355.74 377.27 2315.47 33.21 2012-02-21 04:33:44.000 052 33355.72 377.28 2315.38 33.21 2012-02-21 04:33:45.000 052 33355.72 377.27 2315.42 33.21 2012-02-21 04:33:46.000 052 33355.75 377.32 2315.51 33.21 2012-02-21 04:33:47.000 052 33355.74 377.28 2315.54 33.21 2012-02-21 04:33:48.000 052 33355.71 377.30 2315.47 33.21 2012-02-21 04:33:48.000 052 33355.68 377.30 2315.45 33.21 2012-02-21 04:33:50.000 052 33355.68 377.30 2315.44 33.21 2012-02-21 04:33:51.000 052 33355.67 377.30 2315.49 33.21 2012-02-21 04:33:52.000 052 33355.75 377.32 2315.51 33.21 2012-02-21 04:33:53.000 052 33355.69 377.31 2315.55 33.21 2012-02-21 04:33:54.000 052 33355.73 377.31 2315.49 33.21 2012-02-21 04:33:55.000 052 33355.67 377.29 2315.51 33.21 2012-02-21 04:33:56.000 052 33355.68 377.27 2315.54 33.21 2012-02-21 04:33:57.000 052 33355.65 377.29 2315.51 33.21 2012-02-21 04:33:58.000 052 33355.64 377.32 2315.47 33.21 2012-02-21 04:33:59.000 052 33355.71 377.33 2315.48 33.21 2012-02-21 04:34:00.000 052 33355.68 377.29 2315.38 33.21 2012-02-21 04:34:01.000 052 33355.68 377.32 2315.41 33.21 2012-02-21 04:34:01.000 052 33355.75 377.31 2315.54 33.21 2012-02-21 04:34:03.000 052 33355.63 377.33 2315.51 33.21 2012-02-21 04:34:04.000 052 33355.64 377.35 2315.46 33.21 2012-02-21 04:34:05.000 052 33355.65 377.32 2315.52 33.21 2012-02-21 04:34:06.000 052 33355.76 377.31 2315.47 33.21 2012-02-21 04:34:07.000 052 33355.74 377.30 2315.48 33.21 2012-02-21 04:34:08.000 052 33355.73 377.30 2315.35 33.21 2012-02-21 04:34:09.000 052 33355.74 377.28 2315.49 33.21 2012-02-21 04:34:10.000 052 33355.63 377.29 2315.43 33.21 2012-02-21 04:34:11.000 052 33355.66 377.26 2315.47 33.21 2012-02-21 04:34:12.000 052 33355.75 377.29 2315.54 33.21 2012-02-21 04:34:13.000 052 33355.72 377.26 2315.47 33.21 2012-02-21 04:34:14.000 052 33355.66 377.28 2315.60 33.21 2012-02-21 04:34:15.000 052 33355.71 377.26 2315.51 33.21 2012-02-21 04:34:16.000 052 33355.66 377.30 2315.55 33.21 2012-02-21 04:34:17.000 052 33355.62 377.27 2315.54 33.21 2012-02-21 04:34:18.000 052 33355.61 377.26 2315.48 33.21 2012-02-21 04:34:19.000 052 33355.65 377.29 2315.57 33.21 2012-02-21 04:34:20.000 052 33355.70 377.33 2315.51 33.21 2012-02-21 04:34:21.000 052 33355.64 377.29 2315.51 33.21 2012-02-21 04:34:22.000 052 33355.68 377.29 2315.51 33.21 2012-02-21 04:34:23.000 052 33355.63 377.28 2315.46 33.21 2012-02-21 04:34:24.000 052 33355.61 377.27 2315.47 33.21 2012-02-21 04:34:25.000 052 33355.59 377.25 2315.50 33.21 2012-02-21 04:34:26.000 052 33355.64 377.27 2315.47 33.21 2012-02-21 04:34:27.000 052 33355.62 377.27 2315.53 33.21 2012-02-21 04:34:28.000 052 33355.62 377.27 2315.54 33.21 2012-02-21 04:34:29.000 052 33355.65 377.29 2315.49 33.21 2012-02-21 04:34:30.000 052 33355.65 377.25 2315.49 33.21 2012-02-21 04:34:31.000 052 33355.64 377.23 2315.48 33.21 2012-02-21 04:34:32.000 052 33355.55 377.32 2315.45 33.21 2012-02-21 04:34:33.000 052 33355.69 377.26 2315.55 33.21 2012-02-21 04:34:34.000 052 33355.67 377.23 2315.45 33.21 2012-02-21 04:34:35.000 052 33355.75 377.24 2315.50 33.21 2012-02-21 04:34:36.000 052 33355.66 377.23 2315.46 33.21 2012-02-21 04:34:37.000 052 33355.67 377.25 2315.50 33.21 2012-02-21 04:34:38.000 052 33355.68 377.24 2315.51 33.21 2012-02-21 04:34:39.000 052 33355.78 377.24 2315.50 33.21 2012-02-21 04:34:40.000 052 33355.64 377.24 2315.47 33.21 2012-02-21 04:34:41.000 052 33355.68 377.25 2315.42 33.21 2012-02-21 04:34:42.000 052 33355.64 377.26 2315.44 33.21 2012-02-21 04:34:42.000 052 33355.65 377.24 2315.53 33.21 2012-02-21 04:34:44.000 052 33355.57 377.27 2315.59 33.21 2012-02-21 04:34:45.000 052 33355.70 377.29 2315.48 33.21 2012-02-21 04:34:46.000 052 33355.59 377.30 2315.47 33.21 2012-02-21 04:34:47.000 052 33355.63 377.26 2315.50 33.21 2012-02-21 04:34:48.000 052 33355.65 377.22 2315.59 33.21 2012-02-21 04:34:49.000 052 33355.59 377.28 2315.54 33.21 2012-02-21 04:34:50.000 052 33355.49 377.28 2315.47 33.21 2012-02-21 04:34:51.000 052 33355.61 377.25 2315.57 33.21 2012-02-21 04:34:52.000 052 33355.55 377.26 2315.53 33.21 2012-02-21 04:34:53.000 052 33355.66 377.26 2315.57 33.21 2012-02-21 04:34:54.000 052 33355.56 377.30 2315.53 33.21 2012-02-21 04:34:55.000 052 33355.64 377.26 2315.53 33.21 2012-02-21 04:34:55.000 052 33355.57 377.26 2315.56 33.21 2012-02-21 04:34:57.000 052 33355.63 377.26 2315.48 33.21 2012-02-21 04:34:58.000 052 33355.53 377.25 2315.54 33.21 2012-02-21 04:34:59.000 052 33355.59 377.26 2315.50 33.21 2012-02-21 04:35:00.000 052 33355.71 377.27 2315.54 33.21 2012-02-21 04:35:01.000 052 33355.59 377.24 2315.54 33.21 2012-02-21 04:35:02.000 052 33355.55 377.23 2315.62 33.21 2012-02-21 04:35:03.000 052 33355.59 377.25 2315.55 33.21 2012-02-21 04:35:04.000 052 33355.61 377.24 2315.56 33.21 2012-02-21 04:35:05.000 052 33355.58 377.24 2315.59 33.21 2012-02-21 04:35:06.000 052 33355.62 377.26 2315.55 33.21 2012-02-21 04:35:07.000 052 33355.58 377.25 2315.51 33.21 2012-02-21 04:35:08.000 052 33355.64 377.27 2315.61 33.21 2012-02-21 04:35:09.000 052 33355.65 377.24 2315.57 33.21 2012-02-21 04:35:10.000 052 33355.51 377.28 2315.73 33.21 2012-02-21 04:35:11.000 052 33355.53 377.24 2315.67 33.21 2012-02-21 04:35:12.000 052 33355.61 377.23 2315.54 33.21 2012-02-21 04:35:13.000 052 33355.62 377.28 2315.64 33.21 2012-02-21 04:35:14.000 052 33355.58 377.25 2315.54 33.21 2012-02-21 04:35:15.000 052 33355.48 377.24 2315.54 33.21 2012-02-21 04:35:16.000 052 33355.62 377.30 2315.53 33.21 2012-02-21 04:35:17.000 052 33355.53 377.26 2315.51 33.21 2012-02-21 04:35:18.000 052 33355.54 377.25 2315.56 33.21 2012-02-21 04:35:19.000 052 33355.57 377.31 2315.55 33.21 2012-02-21 04:35:20.000 052 33355.46 377.26 2315.55 33.21 2012-02-21 04:35:21.000 052 33355.53 377.27 2315.59 33.21 2012-02-21 04:35:22.000 052 33355.54 377.23 2315.56 33.21 2012-02-21 04:35:23.000 052 33355.64 377.25 2315.51 33.21 2012-02-21 04:35:24.000 052 33355.57 377.23 2315.61 33.21 2012-02-21 04:35:25.000 052 33355.51 377.26 2315.58 33.21 2012-02-21 04:35:26.000 052 33355.57 377.25 2315.61 33.21 2012-02-21 04:35:27.000 052 33355.53 377.26 2315.59 33.21 2012-02-21 04:35:28.000 052 33355.61 377.30 2315.61 33.21 2012-02-21 04:35:29.000 052 33355.46 377.27 2315.66 33.21 2012-02-21 04:35:30.000 052 33355.45 377.29 2315.68 33.21 2012-02-21 04:35:31.000 052 33355.57 377.28 2315.62 33.21 2012-02-21 04:35:32.000 052 33355.56 377.33 2315.55 33.21 2012-02-21 04:35:33.000 052 33355.45 377.25 2315.60 33.21 2012-02-21 04:35:34.000 052 33355.51 377.28 2315.63 33.21 2012-02-21 04:35:35.000 052 33355.53 377.31 2315.59 33.21 2012-02-21 04:35:36.000 052 33355.53 377.31 2315.63 33.21 2012-02-21 04:35:36.000 052 33355.57 377.28 2315.57 33.21 2012-02-21 04:35:38.000 052 33355.48 377.31 2315.63 33.21 2012-02-21 04:35:39.000 052 33355.56 377.34 2315.58 33.21 2012-02-21 04:35:40.000 052 33355.47 377.32 2315.53 33.21 2012-02-21 04:35:41.000 052 33355.53 377.29 2315.60 33.21 2012-02-21 04:35:42.000 052 33355.50 377.29 2315.58 33.21 2012-02-21 04:35:43.000 052 33355.49 377.26 2315.57 33.21 2012-02-21 04:35:44.000 052 33355.50 377.30 2315.64 33.21 2012-02-21 04:35:45.000 052 33355.49 377.30 2315.60 33.21 2012-02-21 04:35:46.000 052 33355.51 377.30 2315.69 33.21 2012-02-21 04:35:47.000 052 33355.51 377.31 2315.64 33.21 2012-02-21 04:35:48.000 052 33355.53 377.30 2315.61 33.20 2012-02-21 04:35:49.000 052 33355.47 377.31 2315.57 33.21 2012-02-21 04:35:49.000 052 33355.53 377.32 2315.69 33.21 2012-02-21 04:35:51.000 052 33355.49 377.30 2315.59 33.21 2012-02-21 04:35:52.000 052 33355.49 377.26 2315.60 33.21 2012-02-21 04:35:53.000 052 33355.51 377.30 2315.69 33.21 2012-02-21 04:35:54.000 052 33355.49 377.31 2315.71 33.21 2012-02-21 04:35:55.000 052 33355.53 377.32 2315.63 33.21 2012-02-21 04:35:56.000 052 33355.59 377.33 2315.69 33.21 2012-02-21 04:35:57.000 052 33355.47 377.33 2315.63 33.21 2012-02-21 04:35:58.000 052 33355.56 377.30 2315.59 33.21 2012-02-21 04:35:59.000 052 33355.58 377.31 2315.65 33.21 2012-02-21 04:36:00.000 052 33355.51 377.34 2315.65 33.21 2012-02-21 04:36:01.000 052 33355.54 377.30 2315.69 33.21 2012-02-21 04:36:02.000 052 33355.53 377.35 2315.63 33.21 2012-02-21 04:36:03.000 052 33355.59 377.27 2315.72 33.21 2012-02-21 04:36:04.000 052 33355.50 377.34 2315.68 33.21 2012-02-21 04:36:05.000 052 33355.47 377.32 2315.68 33.21 2012-02-21 04:36:06.000 052 33355.55 377.33 2315.71 33.21 2012-02-21 04:36:07.000 052 33355.59 377.37 2315.61 33.21 2012-02-21 04:36:08.000 052 33355.56 377.38 2315.70 33.21 2012-02-21 04:36:09.000 052 33355.54 377.40 2315.70 33.21 2012-02-21 04:36:10.000 052 33355.54 377.37 2315.62 33.21 2012-02-21 04:36:11.000 052 33355.67 377.35 2315.67 33.21 2012-02-21 04:36:12.000 052 33355.59 377.35 2315.66 33.21 2012-02-21 04:36:13.000 052 33355.61 377.35 2315.68 33.21 2012-02-21 04:36:14.000 052 33355.66 377.37 2315.59 33.21 2012-02-21 04:36:15.000 052 33355.65 377.38 2315.67 33.21 2012-02-21 04:36:16.000 052 33355.47 377.38 2315.60 33.21 2012-02-21 04:36:17.000 052 33355.61 377.40 2315.63 33.21 2012-02-21 04:36:18.000 052 33355.62 377.38 2315.61 33.21 2012-02-21 04:36:19.000 052 33355.59 377.41 2315.57 33.21 2012-02-21 04:36:20.000 052 33355.59 377.37 2315.66 33.21 2012-02-21 04:36:21.000 052 33355.68 377.37 2315.73 33.21 2012-02-21 04:36:22.000 052 33355.62 377.35 2315.66 33.21 2012-02-21 04:36:23.000 052 33355.68 377.39 2315.64 33.21 2012-02-21 04:36:24.000 052 33355.62 377.40 2315.64 33.21 2012-02-21 04:36:25.000 052 33355.73 377.33 2315.63 33.21 2012-02-21 04:36:26.000 052 33355.64 377.35 2315.61 33.21 2012-02-21 04:36:27.000 052 33355.68 377.36 2315.66 33.21 2012-02-21 04:36:28.000 052 33355.66 377.35 2315.54 33.21 2012-02-21 04:36:29.000 052 33355.69 377.35 2315.62 33.21 2012-02-21 04:36:30.000 052 33355.64 377.38 2315.61 33.21 2012-02-21 04:36:30.000 052 33355.69 377.38 2315.62 33.21 2012-02-21 04:36:32.000 052 33355.72 377.44 2315.60 33.21 2012-02-21 04:36:33.000 052 33355.72 377.36 2315.63 33.21 2012-02-21 04:36:34.000 052 33355.67 377.40 2315.63 33.21 2012-02-21 04:36:35.000 052 33355.72 377.36 2315.68 33.21 2012-02-21 04:36:36.000 052 33355.75 377.39 2315.63 33.21 2012-02-21 04:36:37.000 052 33355.73 377.38 2315.55 33.21 2012-02-21 04:36:38.000 052 33355.74 377.35 2315.62 33.21 2012-02-21 04:36:39.000 052 33355.72 377.38 2315.68 33.21 2012-02-21 04:36:40.000 052 33355.75 377.40 2315.57 33.21 2012-02-21 04:36:41.000 052 33355.67 377.42 2315.68 33.21 2012-02-21 04:36:42.000 052 33355.67 377.39 2315.61 33.21 2012-02-21 04:36:43.000 052 33355.73 377.35 2315.68 33.21 2012-02-21 04:36:43.000 052 33355.74 377.42 2315.63 33.21 2012-02-21 04:36:45.000 052 33355.65 377.45 2315.68 33.21 2012-02-21 04:36:46.000 052 33355.74 377.40 2315.61 33.21 2012-02-21 04:36:47.000 052 33355.77 377.39 2315.70 33.21 2012-02-21 04:36:48.000 052 33355.67 377.40 2315.66 33.21 2012-02-21 04:36:49.000 052 33355.72 377.43 2315.70 33.21 2012-02-21 04:36:50.000 052 33355.69 377.43 2315.65 33.21 2012-02-21 04:36:51.000 052 33355.70 377.39 2315.56 33.21 2012-02-21 04:36:52.000 052 33355.63 377.41 2315.69 33.21 2012-02-21 04:36:53.000 052 33355.86 377.38 2315.63 33.21 2012-02-21 04:36:54.000 052 33355.77 377.35 2315.66 33.21 2012-02-21 04:36:55.000 052 33355.75 377.42 2315.59 33.21 2012-02-21 04:36:56.000 052 33355.71 377.42 2315.69 33.21 2012-02-21 04:36:57.000 052 33355.76 377.43 2315.68 33.21 2012-02-21 04:36:58.000 052 33355.73 377.40 2315.70 33.21 2012-02-21 04:36:59.000 052 33355.72 377.44 2315.66 33.21 2012-02-21 04:37:00.000 052 33355.73 377.40 2315.65 33.21 2012-02-21 04:37:01.000 052 33355.77 377.37 2315.65 33.21 2012-02-21 04:37:02.000 052 33355.84 377.40 2315.63 33.21 2012-02-21 04:37:03.000 052 33355.82 377.41 2315.72 33.21 2012-02-21 04:37:04.000 052 33355.81 377.46 2315.62 33.21 2012-02-21 04:37:05.000 052 33355.78 377.44 2315.60 33.21 2012-02-21 04:37:06.000 052 33355.78 377.41 2315.61 33.21 2012-02-21 04:37:07.000 052 33355.85 377.42 2315.60 33.21 2012-02-21 04:37:08.000 052 33355.79 377.44 2315.70 33.21 2012-02-21 04:37:09.000 052 33355.77 377.41 2315.66 33.21 2012-02-21 04:37:10.000 052 33355.77 377.44 2315.65 33.20 2012-02-21 04:37:11.000 052 33355.89 377.43 2315.61 33.21 2012-02-21 04:37:12.000 052 33355.88 377.41 2315.66 33.21 2012-02-21 04:37:13.000 052 33355.76 377.44 2315.59 33.21 2012-02-21 04:37:14.000 052 33355.89 377.50 2315.70 33.21 2012-02-21 04:37:15.000 052 33355.82 377.43 2315.70 33.21 2012-02-21 04:37:16.000 052 33355.79 377.46 2315.59 33.20 2012-02-21 04:37:17.000 052 33355.89 377.47 2315.63 33.21 2012-02-21 04:37:18.000 052 33355.74 377.44 2315.64 33.21 2012-02-21 04:37:19.000 052 33355.79 377.44 2315.66 33.21 2012-02-21 04:37:20.000 052 33355.85 377.44 2315.60 33.21 2012-02-21 04:37:21.000 052 33355.93 377.47 2315.62 33.21 2012-02-21 04:37:22.000 052 33355.66 377.41 2315.62 33.21 2012-02-21 04:37:23.000 052 33355.99 377.46 2315.62 33.21 2012-02-21 04:37:24.000 052 33355.79 377.46 2315.68 33.21 2012-02-21 04:37:24.000 052 33355.81 377.44 2315.59 33.21 2012-02-21 04:37:26.000 052 33355.84 377.43 2315.66 33.21 2012-02-21 04:37:27.000 052 33355.87 377.45 2315.62 33.21 2012-02-21 04:37:28.000 052 33355.87 377.40 2315.66 33.21 2012-02-21 04:37:29.000 052 33355.79 377.44 2315.74 33.20 2012-02-21 04:37:30.000 052 33355.89 377.43 2315.73 33.20 2012-02-21 04:37:31.000 052 33355.94 377.43 2315.68 33.21 2012-02-21 04:37:32.000 052 33355.84 377.48 2315.64 33.21 2012-02-21 04:37:33.000 052 33355.93 377.42 2315.63 33.21 2012-02-21 04:37:34.000 052 33355.81 377.47 2315.63 33.21 2012-02-21 04:37:35.000 052 33355.92 377.47 2315.69 33.21 2012-02-21 04:37:36.000 052 33355.86 377.45 2315.68 33.21 2012-02-21 04:37:37.000 052 33355.85 377.42 2315.61 33.21 2012-02-21 04:37:37.000 052 33355.95 377.41 2315.66 33.21 2012-02-21 04:37:39.000 052 33355.92 377.49 2315.58 33.20 2012-02-21 04:37:40.000 052 33355.84 377.44 2315.62 33.21 2012-02-21 04:37:41.000 052 33355.86 377.49 2315.59 33.21 2012-02-21 04:37:42.000 052 33355.89 377.48 2315.56 33.21 2012-02-21 04:37:43.000 052 33355.90 377.46 2315.59 33.20 2012-02-21 04:37:44.000 052 33355.78 377.44 2315.61 33.20 2012-02-21 04:37:45.000 052 33355.78 377.46 2315.71 33.20 2012-02-21 04:37:46.000 052 33355.93 377.51 2315.63 33.20 2012-02-21 04:37:47.000 052 33355.89 377.49 2315.73 33.20 2012-02-21 04:37:48.000 052 33355.94 377.49 2315.64 33.20 2012-02-21 04:37:49.000 052 33355.95 377.49 2315.68 33.21 2012-02-21 04:37:50.000 052 33355.88 377.45 2315.60 33.21 2012-02-21 04:37:51.000 052 33355.82 377.45 2315.71 33.20 2012-02-21 04:37:52.000 052 33355.86 377.46 2315.70 33.20 2012-02-21 04:37:53.000 052 33356.00 377.48 2315.64 33.20 2012-02-21 04:37:54.000 052 33355.91 377.50 2315.68 33.21 2012-02-21 04:37:55.000 052 33355.94 377.48 2315.68 33.20 2012-02-21 04:37:56.000 052 33355.84 377.51 2315.75 33.21 2012-02-21 04:37:57.000 052 33355.87 377.47 2315.60 33.20 2012-02-21 04:37:58.000 052 33355.86 377.48 2315.73 33.20 2012-02-21 04:37:59.000 052 33355.93 377.41 2315.63 33.20 2012-02-21 04:38:00.000 052 33355.89 377.39 2315.66 33.20 2012-02-21 04:38:01.000 052 33355.88 377.46 2315.69 33.20 2012-02-21 04:38:02.000 052 33355.92 377.47 2315.63 33.20 2012-02-21 04:38:03.000 052 33355.85 377.46 2315.61 33.20 2012-02-21 04:38:04.000 052 33355.90 377.44 2315.64 33.20 2012-02-21 04:38:05.000 052 33355.84 377.44 2315.68 33.20 2012-02-21 04:38:06.000 052 33355.86 377.46 2315.70 33.20 2012-02-21 04:38:07.000 052 33355.87 377.53 2315.63 33.20 2012-02-21 04:38:08.000 052 33355.92 377.42 2315.73 33.20 2012-02-21 04:38:09.000 052 33355.78 377.48 2315.72 33.20 2012-02-21 04:38:10.000 052 33355.92 377.50 2315.72 33.20 2012-02-21 04:38:11.000 052 33355.97 377.47 2315.78 33.20 2012-02-21 04:38:12.000 052 33355.92 377.46 2315.76 33.20 2012-02-21 04:38:13.000 052 33355.94 377.49 2315.72 33.21 2012-02-21 04:38:14.000 052 33355.87 377.51 2315.79 33.20 2012-02-21 04:38:15.000 052 33355.94 377.48 2315.68 33.20 2012-02-21 04:38:16.000 052 33355.89 377.46 2315.71 33.20 2012-02-21 04:38:17.000 052 33355.82 377.46 2315.68 33.20 2012-02-21 04:38:18.000 052 33356.03 377.49 2315.66 33.20 2012-02-21 04:38:18.000 052 33355.94 377.45 2315.59 33.21 2012-02-21 04:38:20.000 052 33356.01 377.48 2315.66 33.21 2012-02-21 04:38:21.000 052 33355.89 377.49 2315.67 33.21 2012-02-21 04:38:22.000 052 33355.93 377.45 2315.73 33.21 2012-02-21 04:38:23.000 052 33356.03 377.44 2315.72 33.20 2012-02-21 04:38:24.000 052 33356.00 377.39 2315.75 33.20 2012-02-21 04:38:25.000 052 33356.03 377.44 2315.76 33.21 2012-02-21 04:38:26.000 052 33356.00 377.48 2315.69 33.20 2012-02-21 04:38:27.000 052 33355.99 377.43 2315.71 33.20 2012-02-21 04:38:28.000 052 33356.14 377.47 2315.69 33.21 2012-02-21 04:38:29.000 052 33355.89 377.50 2315.64 33.20 2012-02-21 04:38:30.000 052 33355.99 377.49 2315.64 33.20 2012-02-21 04:38:31.000 052 33356.04 377.51 2315.75 33.20 2012-02-21 04:38:31.000 052 33356.02 377.46 2315.64 33.20 2012-02-21 04:38:33.000 052 33356.04 377.48 2315.72 33.20 2012-02-21 04:38:34.000 052 33356.03 377.49 2315.78 33.20 2012-02-21 04:38:35.000 052 33356.19 377.49 2315.70 33.21 2012-02-21 04:38:36.000 052 33356.00 377.49 2315.70 33.20 2012-02-21 04:38:37.000 052 33355.94 377.49 2315.72 33.20 2012-02-21 04:38:38.000 052 33355.93 377.48 2315.75 33.20 2012-02-21 04:38:39.000 052 33355.97 377.48 2315.64 33.20 2012-02-21 04:38:40.000 052 33356.02 377.51 2315.71 33.20 2012-02-21 04:38:41.000 052 33355.99 377.47 2315.72 33.20 2012-02-21 04:38:42.000 052 33355.93 377.47 2315.72 33.20 2012-02-21 04:38:43.000 052 33356.04 377.49 2315.68 33.20 2012-02-21 04:38:44.000 052 33356.02 377.47 2315.66 33.20 2012-02-21 04:38:45.000 052 33356.05 377.51 2315.68 33.20 2012-02-21 04:38:46.000 052 33355.99 377.47 2315.67 33.20 2012-02-21 04:38:47.000 052 33355.95 377.45 2315.66 33.20 2012-02-21 04:38:48.000 052 33355.97 377.46 2315.65 33.20 2012-02-21 04:38:49.000 052 33356.02 377.45 2315.76 33.20 2012-02-21 04:38:50.000 052 33355.99 377.48 2315.74 33.20 2012-02-21 04:38:51.000 052 33356.01 377.45 2315.65 33.20 2012-02-21 04:38:52.000 052 33355.97 377.46 2315.71 33.20 2012-02-21 04:38:53.000 052 33356.05 377.44 2315.70 33.20 2012-02-21 04:38:54.000 052 33355.97 377.46 2315.70 33.20 2012-02-21 04:38:55.000 052 33356.03 377.43 2315.72 33.20 2012-02-21 04:38:56.000 052 33356.12 377.46 2315.73 33.20 2012-02-21 04:38:57.000 052 33356.11 377.44 2315.74 33.20 2012-02-21 04:38:58.000 052 33356.03 377.41 2315.68 33.20 2012-02-21 04:38:59.000 052 33356.01 377.46 2315.75 33.20 2012-02-21 04:39:00.000 052 33356.03 377.44 2315.70 33.20 2012-02-21 04:39:01.000 052 33355.97 377.40 2315.74 33.20 2012-02-21 04:39:02.000 052 33356.04 377.45 2315.68 33.20 2012-02-21 04:39:03.000 052 33356.06 377.47 2315.65 33.20 2012-02-21 04:39:04.000 052 33356.02 377.45 2315.60 33.20 2012-02-21 04:39:05.000 052 33356.11 377.46 2315.81 33.20 2012-02-21 04:39:06.000 052 33356.01 377.44 2315.70 33.20 2012-02-21 04:39:07.000 052 33356.06 377.49 2315.72 33.20 2012-02-21 04:39:08.000 052 33356.06 377.45 2315.79 33.20 2012-02-21 04:39:09.000 052 33356.09 377.45 2315.71 33.20 2012-02-21 04:39:10.000 052 33356.02 377.52 2315.69 33.20 2012-02-21 04:39:11.000 052 33356.19 377.46 2315.67 33.20 2012-02-21 04:39:12.000 052 33356.09 377.46 2315.71 33.20 2012-02-21 04:39:12.000 052 33356.17 377.49 2315.74 33.20 2012-02-21 04:39:14.000 052 33356.17 377.46 2315.76 33.20 2012-02-21 04:39:15.000 052 33356.14 377.51 2315.71 33.20 2012-02-21 04:39:16.000 052 33356.05 377.50 2315.74 33.20 2012-02-21 04:39:17.000 052 33356.14 377.46 2315.73 33.20 2012-02-21 04:39:18.000 052 33356.08 377.46 2315.75 33.20 2012-02-21 04:39:19.000 052 33356.14 377.50 2315.65 33.20 2012-02-21 04:39:20.000 052 33356.08 377.49 2315.68 33.20 2012-02-21 04:39:21.000 052 33356.03 377.50 2315.68 33.20 2012-02-21 04:39:22.000 052 33355.99 377.51 2315.68 33.20 2012-02-21 04:39:23.000 052 33355.96 377.48 2315.78 33.20 2012-02-21 04:39:24.000 052 33356.06 377.52 2315.77 33.20 2012-02-21 04:39:25.000 052 33356.05 377.52 2315.71 33.20 2012-02-21 04:39:25.000 052 33355.96 377.54 2315.72 33.20 2012-02-21 04:39:27.000 052 33355.90 377.48 2315.69 33.20 2012-02-21 04:39:28.000 052 33356.04 377.52 2315.79 33.20 2012-02-21 04:39:29.000 052 33355.99 377.53 2315.81 33.20 2012-02-21 04:39:30.000 052 33356.00 377.50 2315.75 33.20 2012-02-21 04:39:31.000 052 33355.98 377.50 2315.68 33.20 2012-02-21 04:39:32.000 052 33355.97 377.52 2315.75 33.20 2012-02-21 04:39:33.000 052 33356.08 377.55 2315.73 33.20 2012-02-21 04:39:34.000 052 33355.89 377.54 2315.79 33.20 2012-02-21 04:39:35.000 052 33355.96 377.52 2315.73 33.20 2012-02-21 04:39:36.000 052 33355.95 377.47 2315.78 33.20 2012-02-21 04:39:37.000 052 33355.90 377.49 2315.82 33.20 2012-02-21 04:39:38.000 052 33355.94 377.49 2315.81 33.20 2012-02-21 04:39:39.000 052 33356.00 377.50 2315.79 33.20 2012-02-21 04:39:40.000 052 33355.89 377.51 2315.72 33.20 2012-02-21 04:39:41.000 052 33355.86 377.46 2315.81 33.20 2012-02-21 04:39:42.000 052 33355.96 377.48 2315.82 33.20 2012-02-21 04:39:43.000 052 33355.95 377.51 2315.70 33.20 2012-02-21 04:39:44.000 052 33355.99 377.54 2315.69 33.20 2012-02-21 04:39:45.000 052 33355.96 377.51 2315.75 33.20 2012-02-21 04:39:46.000 052 33356.00 377.52 2315.77 33.20 2012-02-21 04:39:47.000 052 33355.97 377.55 2315.81 33.20 2012-02-21 04:39:48.000 052 33355.99 377.52 2315.77 33.20 2012-02-21 04:39:49.000 052 33356.00 377.52 2315.86 33.20 2012-02-21 04:39:50.000 052 33356.02 377.50 2315.81 33.20 2012-02-21 04:39:51.000 052 33356.01 377.52 2315.75 33.20 2012-02-21 04:39:52.000 052 33355.98 377.56 2315.76 33.20 2012-02-21 04:39:53.000 052 33355.99 377.50 2315.76 33.20 2012-02-21 04:39:54.000 052 33356.00 377.53 2315.77 33.20 2012-02-21 04:39:55.000 052 33356.05 377.55 2315.82 33.20 2012-02-21 04:39:56.000 052 33356.05 377.54 2315.85 33.20 2012-02-21 04:39:57.000 052 33355.94 377.54 2315.82 33.20 2012-02-21 04:39:58.000 052 33355.99 377.56 2315.73 33.20 2012-02-21 04:39:59.000 052 33356.05 377.50 2315.77 33.20 2012-02-21 04:40:00.000 052 33355.96 377.53 2315.71 33.20 2012-02-21 04:40:01.000 052 33356.03 377.55 2315.76 33.20 2012-02-21 04:40:02.000 052 33356.04 377.50 2315.89 33.20 2012-02-21 04:40:03.000 052 33356.05 377.51 2315.73 33.20 2012-02-21 04:40:04.000 052 33356.00 377.55 2315.79 33.20 2012-02-21 04:40:05.000 052 33356.02 377.55 2315.81 33.20 2012-02-21 04:40:06.000 052 33355.99 377.55 2315.82 33.20 2012-02-21 04:40:06.000 052 33355.95 377.57 2315.81 33.20 2012-02-21 04:40:08.000 052 33355.99 377.52 2315.85 33.20 2012-02-21 04:40:09.000 052 33356.11 377.59 2315.75 33.20 2012-02-21 04:40:10.000 052 33355.89 377.55 2315.81 33.20 2012-02-21 04:40:11.000 052 33356.10 377.62 2315.81 33.20 2012-02-21 04:40:12.000 052 33356.06 377.55 2315.79 33.20 2012-02-21 04:40:13.000 052 33355.95 377.59 2315.77 33.20 2012-02-21 04:40:14.000 052 33356.03 377.59 2315.76 33.20 2012-02-21 04:40:15.000 052 33355.94 377.58 2315.78 33.20 2012-02-21 04:40:16.000 052 33355.99 377.58 2315.85 33.20 2012-02-21 04:40:17.000 052 33355.92 377.55 2315.81 33.20 2012-02-21 04:40:18.000 052 33356.04 377.55 2315.79 33.20 2012-02-21 04:40:19.000 052 33355.97 377.55 2315.81 33.20 2012-02-21 04:40:19.000 052 33355.89 377.61 2315.85 33.20 2012-02-21 04:40:21.000 052 33355.94 377.55 2315.82 33.20 2012-02-21 04:40:22.000 052 33355.96 377.57 2315.77 33.20 2012-02-21 04:40:23.000 052 33355.91 377.60 2315.86 33.20 2012-02-21 04:40:24.000 052 33355.86 377.57 2315.89 33.20 2012-02-21 04:40:25.000 052 33355.97 377.54 2315.97 33.20 2012-02-21 04:40:26.000 052 33355.90 377.52 2315.82 33.20 2012-02-21 04:40:27.000 052 33355.96 377.60 2315.85 33.20 2012-02-21 04:40:28.000 052 33356.11 377.57 2315.84 33.20 2012-02-21 04:40:29.000 052 33355.89 377.58 2315.86 33.20 2012-02-21 04:40:30.000 052 33355.90 377.61 2315.86 33.20 2012-02-21 04:40:31.000 052 33355.96 377.57 2315.76 33.20 2012-02-21 04:40:32.000 052 33356.05 377.62 2315.89 33.20 2012-02-21 04:40:33.000 052 33355.92 377.57 2315.87 33.20 2012-02-21 04:40:34.000 052 33355.87 377.60 2315.81 33.20 2012-02-21 04:40:35.000 052 33355.90 377.58 2315.85 33.20 2012-02-21 04:40:36.000 052 33355.88 377.57 2315.78 33.20 2012-02-21 04:40:37.000 052 33355.92 377.65 2315.89 33.20 2012-02-21 04:40:38.000 052 33355.94 377.60 2315.95 33.20 2012-02-21 04:40:39.000 052 33355.96 377.62 2315.91 33.20 2012-02-21 04:40:40.000 052 33355.88 377.61 2315.91 33.20 2012-02-21 04:40:41.000 052 33355.96 377.59 2315.85 33.20 2012-02-21 04:40:42.000 052 33355.99 377.63 2315.84 33.20 2012-02-21 04:40:43.000 052 33355.96 377.63 2315.86 33.20 2012-02-21 04:40:44.000 052 33355.94 377.65 2315.94 33.20 2012-02-21 04:40:45.000 052 33355.89 377.65 2315.88 33.20 2012-02-21 04:40:46.000 052 33355.99 377.69 2315.89 33.20 2012-02-21 04:40:47.000 052 33355.97 377.63 2315.90 33.20 2012-02-21 04:40:48.000 052 33355.93 377.63 2315.87 33.20 2012-02-21 04:40:49.000 052 33356.02 377.62 2315.96 33.20 2012-02-21 04:40:50.000 052 33356.02 377.68 2315.99 33.20 2012-02-21 04:40:51.000 052 33355.98 377.69 2315.91 33.20 2012-02-21 04:40:52.000 052 33356.02 377.72 2315.97 33.20 2012-02-21 04:40:53.000 052 33356.06 377.69 2315.97 33.20 2012-02-21 04:40:54.000 052 33355.99 377.71 2315.89 33.20 2012-02-21 04:40:55.000 052 33356.06 377.69 2315.98 33.20 2012-02-21 04:40:56.000 052 33356.05 377.72 2315.87 33.20 2012-02-21 04:40:57.000 052 33355.99 377.70 2315.85 33.20 2012-02-21 04:40:58.000 052 33356.03 377.73 2315.96 33.20 2012-02-21 04:40:59.000 052 33355.97 377.70 2315.86 33.20 2012-02-21 04:41:00.000 052 33355.95 377.71 2315.90 33.20 2012-02-21 04:41:00.000 052 33356.03 377.71 2315.83 33.20 2012-02-21 04:41:02.000 052 33356.09 377.73 2315.81 33.20 2012-02-21 04:41:03.000 052 33356.09 377.74 2315.90 33.20 2012-02-21 04:41:04.000 052 33355.96 377.78 2315.93 33.20 2012-02-21 04:41:05.000 052 33355.92 377.72 2315.93 33.20 2012-02-21 04:41:06.000 052 33355.99 377.74 2315.91 33.20 2012-02-21 04:41:07.000 052 33356.03 377.77 2315.83 33.20 2012-02-21 04:41:08.000 052 33355.93 377.75 2315.86 33.20 2012-02-21 04:41:09.000 052 33356.01 377.72 2315.96 33.20 2012-02-21 04:41:10.000 052 33355.84 377.78 2315.94 33.20 2012-02-21 04:41:11.000 052 33355.99 377.77 2315.93 33.20 2012-02-21 04:41:12.000 052 33355.97 377.75 2315.84 33.20 2012-02-21 04:41:13.000 052 33355.99 377.71 2315.86 33.20 2012-02-21 04:41:13.000 052 33355.94 377.76 2315.98 33.20 2012-02-21 04:41:15.000 052 33355.82 377.80 2315.95 33.20 2012-02-21 04:41:16.000 052 33356.14 377.81 2315.98 33.20 2012-02-21 04:41:17.000 052 33355.86 377.78 2315.97 33.20 2012-02-21 04:41:18.000 052 33355.95 377.77 2315.94 33.20 2012-02-21 04:41:19.000 052 33355.94 377.78 2315.97 33.20 2012-02-21 04:41:20.000 052 33355.89 377.80 2316.00 33.20 2012-02-21 04:41:21.000 052 33355.90 377.75 2315.98 33.20 2012-02-21 04:41:22.000 052 33355.96 377.85 2315.99 33.20 2012-02-21 04:41:23.000 052 33355.91 377.78 2316.01 33.20 2012-02-21 04:41:24.000 052 33356.00 377.77 2315.97 33.20 2012-02-21 04:41:25.000 052 33355.92 377.77 2316.00 33.20 2012-02-21 04:41:26.000 052 33355.89 377.83 2315.98 33.20 2012-02-21 04:41:27.000 052 33355.95 377.79 2315.98 33.20 2012-02-21 04:41:28.000 052 33356.00 377.80 2315.97 33.20 2012-02-21 04:41:29.000 052 33356.00 377.83 2316.02 33.20 2012-02-21 04:41:30.000 052 33355.98 377.81 2315.98 33.20 2012-02-21 04:41:31.000 052 33355.97 377.81 2316.01 33.20 2012-02-21 04:41:32.000 052 33355.87 377.82 2315.94 33.20 2012-02-21 04:41:33.000 052 33355.93 377.83 2315.95 33.20 2012-02-21 04:41:34.000 052 33355.97 377.88 2316.00 33.20 2012-02-21 04:41:35.000 052 33356.06 377.83 2315.93 33.20 2012-02-21 04:41:36.000 052 33355.99 377.84 2315.94 33.20 2012-02-21 04:41:37.000 052 33356.02 377.84 2316.03 33.20 2012-02-21 04:41:38.000 052 33355.98 377.88 2315.90 33.20 2012-02-21 04:41:39.000 052 33355.92 377.87 2315.98 33.20 2012-02-21 04:41:40.000 052 33355.96 377.91 2315.97 33.20 2012-02-21 04:41:41.000 052 33356.11 377.89 2315.85 33.20 2012-02-21 04:41:42.000 052 33355.99 377.84 2315.91 33.20 2012-02-21 04:41:43.000 052 33355.96 377.91 2315.94 33.20 2012-02-21 04:41:44.000 052 33356.01 377.88 2315.98 33.20 2012-02-21 04:41:45.000 052 33355.98 377.93 2316.02 33.20 2012-02-21 04:41:46.000 052 33356.00 377.90 2316.07 33.20 2012-02-21 04:41:47.000 052 33355.89 377.89 2315.98 33.20 2012-02-21 04:41:48.000 052 33355.92 377.92 2315.97 33.20 2012-02-21 04:41:49.000 052 33355.92 377.93 2316.00 33.20 2012-02-21 04:41:50.000 052 33355.87 377.94 2316.05 33.20 2012-02-21 04:41:51.000 052 33355.96 377.94 2315.95 33.20 2012-02-21 04:41:52.000 052 33355.93 377.96 2316.01 33.20 2012-02-21 04:41:53.000 052 33355.91 377.91 2316.06 33.20 2012-02-21 04:41:54.000 052 33355.94 377.93 2316.04 33.20 2012-02-21 04:41:54.000 052 33355.99 377.96 2315.96 33.20 2012-02-21 04:41:56.000 052 33355.96 377.92 2315.99 33.20 2012-02-21 04:41:57.000 052 33356.03 377.94 2315.95 33.20 2012-02-21 04:41:58.000 052 33355.94 377.93 2316.03 33.20 2012-02-21 04:41:59.000 052 33356.06 377.96 2316.12 33.20 2012-02-21 04:42:00.000 052 33355.93 377.95 2316.06 33.20 2012-02-21 04:42:01.000 052 33355.93 377.94 2316.07 33.20 2012-02-21 04:42:02.000 052 33355.98 377.98 2316.07 33.20 2012-02-21 04:42:03.000 052 33355.93 377.95 2316.06 33.20 2012-02-21 04:42:04.000 052 33355.97 377.98 2316.07 33.20 2012-02-21 04:42:05.000 052 33355.93 377.95 2316.04 33.20 2012-02-21 04:42:06.000 052 33355.91 377.96 2316.06 33.20 2012-02-21 04:42:07.000 052 33355.90 377.96 2316.09 33.20 2012-02-21 04:42:07.000 052 33355.93 377.99 2316.04 33.20 2012-02-21 04:42:09.000 052 33355.90 378.04 2316.03 33.20 2012-02-21 04:42:10.000 052 33355.88 378.02 2316.03 33.20 2012-02-21 04:42:11.000 052 33355.88 378.00 2316.04 33.20 2012-02-21 04:42:12.000 052 33355.89 378.02 2316.04 33.20 2012-02-21 04:42:13.000 052 33355.87 378.01 2316.08 33.20 2012-02-21 04:42:14.000 052 33355.93 378.06 2316.01 33.20 2012-02-21 04:42:15.000 052 33355.90 378.03 2316.06 33.20 2012-02-21 04:42:16.000 052 33355.84 378.02 2316.03 33.20 2012-02-21 04:42:17.000 052 33355.93 378.04 2316.11 33.20 2012-02-21 04:42:18.000 052 33355.88 378.05 2316.09 33.20 2012-02-21 04:42:19.000 052 33355.87 378.10 2316.08 33.20 2012-02-21 04:42:20.000 052 33355.94 378.07 2316.09 33.20 2012-02-21 04:42:21.000 052 33355.94 378.06 2316.12 33.20 2012-02-21 04:42:22.000 052 33355.97 378.07 2316.03 33.20 2012-02-21 04:42:23.000 052 33355.87 378.07 2316.03 33.20 2012-02-21 04:42:24.000 052 33355.86 378.07 2315.98 33.20 2012-02-21 04:42:25.000 052 33355.84 378.09 2316.03 33.20 2012-02-21 04:42:26.000 052 33355.81 378.06 2316.16 33.20 2012-02-21 04:42:27.000 052 33355.77 378.08 2316.12 33.20 2012-02-21 04:42:28.000 052 33355.90 378.09 2316.07 33.20 2012-02-21 04:42:29.000 052 33355.94 378.11 2316.07 33.20 2012-02-21 04:42:30.000 052 33355.92 378.11 2316.05 33.20 2012-02-21 04:42:31.000 052 33355.90 378.14 2316.09 33.20 2012-02-21 04:42:32.000 052 33355.90 378.15 2316.06 33.20 2012-02-21 04:42:33.000 052 33355.87 378.14 2316.05 33.20 2012-02-21 04:42:34.000 052 33355.88 378.12 2316.08 33.20 2012-02-21 04:42:35.000 052 33355.99 378.18 2316.09 33.20 2012-02-21 04:42:36.000 052 33355.90 378.15 2316.08 33.20 2012-02-21 04:42:37.000 052 33355.86 378.13 2316.15 33.20 2012-02-21 04:42:38.000 052 33355.87 378.18 2316.02 33.20 2012-02-21 04:42:39.000 052 33355.81 378.14 2316.16 33.20 2012-02-21 04:42:40.000 052 33355.89 378.19 2316.16 33.20 2012-02-21 04:42:41.000 052 33355.92 378.19 2316.08 33.20 2012-02-21 04:42:42.000 052 33355.89 378.17 2316.08 33.20 2012-02-21 04:42:43.000 052 33355.86 378.22 2316.09 33.20 2012-02-21 04:42:44.000 052 33355.85 378.19 2316.10 33.20 2012-02-21 04:42:45.000 052 33355.90 378.20 2316.14 33.20 2012-02-21 04:42:46.000 052 33355.89 378.20 2316.16 33.20 2012-02-21 04:42:47.000 052 33355.82 378.16 2316.24 33.20 2012-02-21 04:42:48.000 052 33355.90 378.20 2316.11 33.20 2012-02-21 04:42:48.000 052 33355.95 378.22 2316.12 33.20 2012-02-21 04:42:50.000 052 33355.84 378.23 2316.14 33.20 2012-02-21 04:42:51.000 052 33355.87 378.13 2316.18 33.20 2012-02-21 04:42:52.000 052 33355.77 378.20 2316.18 33.20 2012-02-21 04:42:53.000 052 33355.89 378.23 2316.19 33.20 2012-02-21 04:42:54.000 052 33355.82 378.22 2316.22 33.20 2012-02-21 04:42:55.000 052 33355.86 378.26 2316.14 33.20 2012-02-21 04:42:56.000 052 33355.94 378.24 2316.16 33.20 2012-02-21 04:42:57.000 052 33355.87 378.22 2316.18 33.20 2012-02-21 04:42:58.000 052 33355.85 378.20 2316.08 33.20 2012-02-21 04:42:59.000 052 33355.87 378.24 2316.18 33.20 2012-02-21 04:43:00.000 052 33355.87 378.25 2316.19 33.20 2012-02-21 04:43:01.000 052 33355.84 378.24 2316.16 33.20 2012-02-21 04:43:01.000 052 33355.83 378.31 2316.11 33.20 2012-02-21 04:43:03.000 052 33355.82 378.26 2316.01 33.20 2012-02-21 04:43:04.000 052 33355.78 378.24 2316.19 33.20 2012-02-21 04:43:05.000 052 33355.85 378.25 2316.21 33.20 2012-02-21 04:43:06.000 052 33355.77 378.23 2316.16 33.20 2012-02-21 04:43:07.000 052 33355.86 378.23 2316.19 33.20 2012-02-21 04:43:08.000 052 33355.77 378.27 2316.14 33.20 2012-02-21 04:43:09.000 052 33355.85 378.26 2316.18 33.20 2012-02-21 04:43:10.000 052 33355.72 378.22 2316.22 33.20 2012-02-21 04:43:11.000 052 33355.83 378.25 2316.17 33.20 2012-02-21 04:43:12.000 052 33355.74 378.23 2316.13 33.20 2012-02-21 04:43:13.000 052 33355.78 378.25 2316.12 33.20 2012-02-21 04:43:14.000 052 33355.82 378.28 2316.12 33.20 2012-02-21 04:43:15.000 052 33355.81 378.27 2316.24 33.20 2012-02-21 04:43:16.000 052 33355.73 378.32 2316.25 33.20 2012-02-21 04:43:17.000 052 33355.83 378.29 2316.20 33.20 2012-02-21 04:43:18.000 052 33355.72 378.30 2316.22 33.20 2012-02-21 04:43:19.000 052 33355.73 378.30 2316.20 33.20 2012-02-21 04:43:20.000 052 33355.80 378.34 2316.14 33.20 2012-02-21 04:43:21.000 052 33355.74 378.28 2316.18 33.20 2012-02-21 04:43:22.000 052 33355.78 378.27 2316.18 33.20 2012-02-21 04:43:23.000 052 33355.87 378.35 2316.24 33.20 2012-02-21 04:43:24.000 052 33355.74 378.35 2316.18 33.20 2012-02-21 04:43:25.000 052 33355.75 378.33 2316.33 33.20 2012-02-21 04:43:26.000 052 33355.72 378.33 2316.17 33.20 2012-02-21 04:43:27.000 052 33355.73 378.32 2316.19 33.20 2012-02-21 04:43:28.000 052 33355.72 378.34 2316.29 33.20 2012-02-21 04:43:29.000 052 33355.74 378.34 2316.24 33.20 2012-02-21 04:43:30.000 052 33355.69 378.31 2316.26 33.20 2012-02-21 04:43:31.000 052 33355.77 378.33 2316.19 33.20 2012-02-21 04:43:32.000 052 33355.69 378.31 2316.13 33.20 2012-02-21 04:43:33.000 052 33355.75 378.33 2316.26 33.20 2012-02-21 04:43:34.000 052 33355.72 378.36 2316.15 33.20 2012-02-21 04:43:35.000 052 33355.75 378.32 2316.35 33.20 2012-02-21 04:43:36.000 052 33355.73 378.32 2316.36 33.20 2012-02-21 04:43:37.000 052 33355.71 378.36 2316.25 33.20 2012-02-21 04:43:38.000 052 33355.74 378.35 2316.26 33.20 2012-02-21 04:43:39.000 052 33355.64 378.36 2316.26 33.20 2012-02-21 04:43:40.000 052 33355.79 378.36 2316.28 33.20 2012-02-21 04:43:41.000 052 33355.62 378.38 2316.26 33.20 2012-02-21 04:43:42.000 052 33355.72 378.37 2316.31 33.20 2012-02-21 04:43:42.000 052 33355.72 378.33 2316.31 33.20 2012-02-21 04:43:44.000 052 33355.72 378.36 2316.29 33.20 2012-02-21 04:43:45.000 052 33355.68 378.37 2316.25 33.20 2012-02-21 04:43:46.000 052 33355.72 378.33 2316.18 33.20 2012-02-21 04:43:47.000 052 33355.78 378.38 2316.27 33.20 2012-02-21 04:43:48.000 052 33355.66 378.35 2316.26 33.20 2012-02-21 04:43:49.000 052 33355.71 378.40 2316.19 33.20 2012-02-21 04:43:50.000 052 33355.72 378.41 2316.25 33.20 2012-02-21 04:43:51.000 052 33355.77 378.37 2316.18 33.20 2012-02-21 04:43:52.000 052 33355.68 378.35 2316.20 33.20 2012-02-21 04:43:53.000 052 33355.72 378.37 2316.26 33.20 2012-02-21 04:43:54.000 052 33355.74 378.39 2316.25 33.20 2012-02-21 04:43:55.000 052 33355.79 378.43 2316.26 33.20 2012-02-21 04:43:55.000 052 33355.77 378.43 2316.23 33.20 2012-02-21 04:43:57.000 052 33355.78 378.38 2316.32 33.20 2012-02-21 04:43:58.000 052 33355.78 378.39 2316.29 33.20 2012-02-21 04:43:59.000 052 33355.79 378.38 2316.31 33.20 2012-02-21 04:44:00.000 052 33355.78 378.38 2316.20 33.20 2012-02-21 04:44:01.000 052 33355.77 378.42 2316.25 33.20 2012-02-21 04:44:02.000 052 33355.76 378.43 2316.23 33.20 2012-02-21 04:44:03.000 052 33355.79 378.42 2316.25 33.20 2012-02-21 04:44:04.000 052 33355.75 378.40 2316.24 33.20 2012-02-21 04:44:05.000 052 33355.82 378.42 2316.26 33.20 2012-02-21 04:44:06.000 052 33355.81 378.39 2316.26 33.20 2012-02-21 04:44:07.000 052 33355.82 378.45 2316.20 33.20 2012-02-21 04:44:08.000 052 33355.91 378.42 2316.18 33.20 2012-02-21 04:44:09.000 052 33355.78 378.43 2316.13 33.20 2012-02-21 04:44:10.000 052 33355.77 378.46 2316.33 33.20 2012-02-21 04:44:11.000 052 33355.80 378.42 2316.30 33.20 2012-02-21 04:44:12.000 052 33355.90 378.40 2316.28 33.20 2012-02-21 04:44:13.000 052 33355.87 378.46 2316.26 33.20 2012-02-21 04:44:14.000 052 33355.84 378.45 2316.29 33.20 2012-02-21 04:44:15.000 052 33355.82 378.44 2316.21 33.20 2012-02-21 04:44:16.000 052 33355.89 378.44 2316.20 33.20 2012-02-21 04:44:17.000 052 33355.79 378.45 2316.34 33.20 2012-02-21 04:44:18.000 052 33355.81 378.44 2316.23 33.20 2012-02-21 04:44:19.000 052 33355.89 378.45 2316.31 33.20 2012-02-21 04:44:20.000 052 33355.82 378.44 2316.23 33.20 2012-02-21 04:44:21.000 052 33355.83 378.43 2316.24 33.20 2012-02-21 04:44:22.000 052 33355.86 378.47 2316.17 33.20 2012-02-21 04:44:23.000 052 33355.87 378.46 2316.27 33.20 2012-02-21 04:44:24.000 052 33355.85 378.47 2316.28 33.20 2012-02-21 04:44:25.000 052 33355.89 378.45 2316.26 33.20 2012-02-21 04:44:26.000 052 33355.90 378.52 2316.20 33.20 2012-02-21 04:44:27.000 052 33355.83 378.46 2316.22 33.20 2012-02-21 04:44:28.000 052 33355.88 378.51 2316.26 33.20 2012-02-21 04:44:29.000 052 33355.93 378.47 2316.31 33.20 2012-02-21 04:44:30.000 052 33355.89 378.42 2316.18 33.20 2012-02-21 04:44:31.000 052 33355.86 378.52 2316.32 33.20 2012-02-21 04:44:32.000 052 33355.87 378.50 2316.25 33.20 2012-02-21 04:44:33.000 052 33355.82 378.47 2316.25 33.20 2012-02-21 04:44:34.000 052 33355.89 378.46 2316.22 33.20 2012-02-21 04:44:35.000 052 33355.96 378.48 2316.26 33.20 2012-02-21 04:44:36.000 052 33355.89 378.49 2316.32 33.20 2012-02-21 04:44:36.000 052 33355.85 378.46 2316.26 33.20 2012-02-21 04:44:38.000 052 33355.81 378.45 2316.29 33.20 2012-02-21 04:44:39.000 052 33355.82 378.49 2316.28 33.20 2012-02-21 04:44:40.000 052 33355.82 378.50 2316.20 33.20 2012-02-21 04:44:41.000 052 33355.82 378.47 2316.20 33.20 2012-02-21 04:44:42.000 052 33355.87 378.48 2316.25 33.20 2012-02-21 04:44:43.000 052 33355.72 378.48 2316.24 33.20 2012-02-21 04:44:44.000 052 33355.80 378.48 2316.17 33.20 2012-02-21 04:44:45.000 052 33355.77 378.46 2316.19 33.20 2012-02-21 04:44:46.000 052 33355.81 378.49 2316.22 33.20 2012-02-21 04:44:47.000 052 33355.89 378.44 2316.19 33.20 2012-02-21 04:44:48.000 052 33355.84 378.47 2316.26 33.20 2012-02-21 04:44:49.000 052 33355.83 378.53 2316.29 33.20 2012-02-21 04:44:49.000 052 33355.78 378.50 2316.24 33.20 2012-02-21 04:44:51.000 052 33355.75 378.48 2316.26 33.20 2012-02-21 04:44:52.000 052 33355.86 378.49 2316.27 33.20 2012-02-21 04:44:53.000 052 33355.75 378.50 2316.18 33.20 2012-02-21 04:44:54.000 052 33355.83 378.46 2316.14 33.20 2012-02-21 04:44:55.000 052 33355.85 378.51 2316.27 33.20 2012-02-21 04:44:56.000 052 33355.89 378.53 2316.26 33.20 2012-02-21 04:44:57.000 052 33355.81 378.53 2316.22 33.20 2012-02-21 04:44:58.000 052 33355.85 378.50 2316.21 33.20 2012-02-21 04:44:59.000 052 33355.89 378.48 2316.31 33.20 2012-02-21 04:45:00.000 052 33355.87 378.44 2316.22 33.20 2012-02-21 04:45:01.000 052 33355.86 378.53 2316.24 33.20 2012-02-21 04:45:02.000 052 33355.83 378.49 2316.18 33.20 2012-02-21 04:45:03.000 052 33355.93 378.50 2316.28 33.20 2012-02-21 04:45:04.000 052 33355.88 378.52 2316.28 33.20 2012-02-21 04:45:05.000 052 33355.95 378.50 2316.30 33.20 2012-02-21 04:45:06.000 052 33355.90 378.48 2316.26 33.20 2012-02-21 04:45:07.000 052 33355.97 378.54 2316.20 33.20 2012-02-21 04:45:08.000 052 33355.90 378.50 2316.21 33.20 2012-02-21 04:45:09.000 052 33355.99 378.51 2316.29 33.20 2012-02-21 04:45:10.000 052 33355.92 378.52 2316.26 33.20 2012-02-21 04:45:11.000 052 33356.03 378.51 2316.22 33.20 2012-02-21 04:45:12.000 052 33355.89 378.52 2316.21 33.20 2012-02-21 04:45:13.000 052 33355.99 378.56 2316.20 33.20 2012-02-21 04:45:14.000 052 33355.97 378.53 2316.24 33.20 2012-02-21 04:45:15.000 052 33355.93 378.53 2316.31 33.20 2012-02-21 04:45:16.000 052 33355.92 378.54 2316.28 33.20 2012-02-21 04:45:17.000 052 33355.99 378.58 2316.20 33.20 2012-02-21 04:45:18.000 052 33355.97 378.55 2316.20 33.20 2012-02-21 04:45:19.000 052 33355.97 378.52 2316.25 33.20 2012-02-21 04:45:20.000 052 33355.98 378.56 2316.25 33.20 2012-02-21 04:45:21.000 052 33356.00 378.55 2316.18 33.20 2012-02-21 04:45:22.000 052 33355.98 378.53 2316.24 33.20 2012-02-21 04:45:23.000 052 33356.04 378.53 2316.26 33.20 2012-02-21 04:45:24.000 052 33355.99 378.57 2316.18 33.20 2012-02-21 04:45:25.000 052 33356.03 378.54 2316.15 33.20 2012-02-21 04:45:26.000 052 33356.08 378.56 2316.23 33.20 2012-02-21 04:45:27.000 052 33356.01 378.56 2316.23 33.20 2012-02-21 04:45:28.000 052 33355.98 378.55 2316.22 33.20 2012-02-21 04:45:29.000 052 33356.03 378.55 2316.21 33.20 2012-02-21 04:45:30.000 052 33355.99 378.51 2316.20 33.20 2012-02-21 04:45:30.000 052 33355.99 378.55 2316.24 33.20 2012-02-21 04:45:32.000 052 33356.12 378.56 2316.23 33.20 2012-02-21 04:45:33.000 052 33355.97 378.58 2316.26 33.20 2012-02-21 04:45:34.000 052 33355.99 378.57 2316.26 33.20 2012-02-21 04:45:35.000 052 33356.11 378.53 2316.26 33.20 2012-02-21 04:45:36.000 052 33355.96 378.55 2316.27 33.20 2012-02-21 04:45:37.000 052 33356.06 378.56 2316.24 33.20 2012-02-21 04:45:38.000 052 33355.96 378.60 2316.22 33.20 2012-02-21 04:45:39.000 052 33355.94 378.56 2316.25 33.20 2012-02-21 04:45:40.000 052 33356.12 378.59 2316.22 33.20 2012-02-21 04:45:41.000 052 33356.09 378.58 2316.20 33.20 2012-02-21 04:45:42.000 052 33356.05 378.60 2316.16 33.20 2012-02-21 04:45:43.000 052 33355.99 378.57 2316.19 33.20 2012-02-21 04:45:43.000 052 33356.06 378.58 2316.20 33.20 2012-02-21 04:45:45.000 052 33355.95 378.59 2316.22 33.20 2012-02-21 04:45:46.000 052 33356.08 378.56 2316.22 33.20 2012-02-21 04:45:47.000 052 33356.02 378.55 2316.23 33.20 2012-02-21 04:45:48.000 052 33356.07 378.60 2316.22 33.20 2012-02-21 04:45:49.000 052 33356.11 378.60 2316.13 33.20 2012-02-21 04:45:50.000 052 33356.12 378.56 2316.19 33.20 2012-02-21 04:45:51.000 052 33356.13 378.58 2316.20 33.20 2012-02-21 04:45:52.000 052 33356.13 378.59 2316.21 33.20 2012-02-21 04:45:53.000 052 33356.06 378.61 2316.26 33.20 2012-02-21 04:45:54.000 052 33356.09 378.61 2316.28 33.20 2012-02-21 04:45:55.000 052 33356.02 378.59 2316.18 33.20 2012-02-21 04:45:56.000 052 33355.99 378.60 2316.23 33.20 2012-02-21 04:45:57.000 052 33356.13 378.58 2316.20 33.20 2012-02-21 04:45:58.000 052 33355.95 378.59 2316.25 33.20 2012-02-21 04:45:59.000 052 33356.15 378.63 2316.23 33.20 2012-02-21 04:46:00.000 052 33356.08 378.63 2316.20 33.20 2012-02-21 04:46:01.000 052 33356.05 378.56 2316.25 33.20 2012-02-21 04:46:02.000 052 33356.07 378.58 2316.30 33.20 2012-02-21 04:46:03.000 052 33355.97 378.60 2316.19 33.20 2012-02-21 04:46:04.000 052 33356.08 378.58 2316.16 33.20 2012-02-21 04:46:05.000 052 33356.03 378.63 2316.24 33.20 2012-02-21 04:46:06.000 052 33356.08 378.57 2316.19 33.20 2012-02-21 04:46:07.000 052 33356.06 378.58 2316.29 33.20 2012-02-21 04:46:08.000 052 33356.05 378.59 2316.13 33.20 2012-02-21 04:46:09.000 052 33356.01 378.58 2316.22 33.20 2012-02-21 04:46:10.000 052 33356.16 378.62 2316.22 33.20 2012-02-21 04:46:11.000 052 33356.12 378.61 2316.23 33.20 2012-02-21 04:46:12.000 052 33356.19 378.61 2316.23 33.20 2012-02-21 04:46:13.000 052 33356.08 378.62 2316.20 33.20 2012-02-21 04:46:14.000 052 33356.08 378.58 2316.16 33.20 2012-02-21 04:46:15.000 052 33356.13 378.61 2316.21 33.20 2012-02-21 04:46:16.000 052 33356.12 378.53 2316.26 33.20 2012-02-21 04:46:17.000 052 33356.17 378.63 2316.21 33.20 2012-02-21 04:46:18.000 052 33356.22 378.58 2316.24 33.20 2012-02-21 04:46:19.000 052 33356.16 378.58 2316.19 33.20 2012-02-21 04:46:20.000 052 33356.18 378.55 2316.24 33.20 2012-02-21 04:46:21.000 052 33356.25 378.58 2316.18 33.20 2012-02-21 04:46:22.000 052 33356.18 378.58 2316.20 33.20 2012-02-21 04:46:23.000 052 33356.19 378.58 2316.18 33.20 2012-02-21 04:46:24.000 052 33356.16 378.57 2316.17 33.20 2012-02-21 04:46:24.000 052 33356.18 378.58 2316.20 33.20 2012-02-21 04:46:26.000 052 33356.19 378.58 2316.23 33.20 2012-02-21 04:46:27.000 052 33356.18 378.59 2316.07 33.20 2012-02-21 04:46:28.000 052 33356.11 378.57 2316.15 33.20 2012-02-21 04:46:29.000 052 33356.18 378.55 2316.13 33.20 2012-02-21 04:46:30.000 052 33356.15 378.55 2316.20 33.20 2012-02-21 04:46:31.000 052 33356.17 378.60 2316.16 33.20 2012-02-21 04:46:32.000 052 33356.22 378.55 2316.13 33.20 2012-02-21 04:46:33.000 052 33356.24 378.55 2316.19 33.20 2012-02-21 04:46:34.000 052 33356.15 378.56 2316.23 33.20 2012-02-21 04:46:35.000 052 33356.18 378.57 2316.20 33.20 2012-02-21 04:46:36.000 052 33356.20 378.55 2316.17 33.20 2012-02-21 04:46:37.000 052 33356.19 378.54 2316.22 33.20 2012-02-21 04:46:37.000 052 33356.28 378.52 2316.16 33.20 2012-02-21 04:46:39.000 052 33356.25 378.53 2316.20 33.20 2012-02-21 04:46:40.000 052 33356.22 378.54 2316.14 33.20 2012-02-21 04:46:41.000 052 33356.17 378.57 2316.17 33.20 2012-02-21 04:46:42.000 052 33356.17 378.55 2316.13 33.20 2012-02-21 04:46:43.000 052 33356.18 378.53 2316.24 33.20 2012-02-21 04:46:44.000 052 33356.28 378.56 2316.18 33.20 2012-02-21 04:46:45.000 052 33356.25 378.55 2316.09 33.20 2012-02-21 04:46:46.000 052 33356.32 378.58 2316.19 33.20 2012-02-21 04:46:47.000 052 33356.31 378.53 2316.21 33.20 2012-02-21 04:46:48.000 052 33356.25 378.53 2316.20 33.20 2012-02-21 04:46:49.000 052 33356.18 378.53 2316.16 33.20 2012-02-21 04:46:50.000 052 33356.34 378.56 2316.17 33.20 2012-02-21 04:46:51.000 052 33356.19 378.54 2316.16 33.20 2012-02-21 04:46:52.000 052 33356.40 378.51 2316.17 33.20 2012-02-21 04:46:53.000 052 33356.27 378.53 2316.14 33.20 2012-02-21 04:46:54.000 052 33356.23 378.50 2316.20 33.20 2012-02-21 04:46:55.000 052 33356.34 378.54 2316.25 33.20 2012-02-21 04:46:56.000 052 33356.40 378.53 2316.20 33.20 2012-02-21 04:46:57.000 052 33356.36 378.57 2316.25 33.20 2012-02-21 04:46:58.000 052 33356.42 378.54 2316.25 33.20 2012-02-21 04:46:59.000 052 33356.30 378.60 2316.16 33.20 2012-02-21 04:47:00.000 052 33356.35 378.55 2316.15 33.20 2012-02-21 04:47:01.000 052 33356.43 378.57 2316.16 33.20 2012-02-21 04:47:02.000 052 33356.37 378.57 2316.25 33.20 2012-02-21 04:47:03.000 052 33356.38 378.55 2316.22 33.20 2012-02-21 04:47:04.000 052 33356.35 378.58 2316.25 33.20 2012-02-21 04:47:05.000 052 33356.24 378.56 2316.10 33.20 2012-02-21 04:47:06.000 052 33356.29 378.57 2316.18 33.20 2012-02-21 04:47:07.000 052 33356.37 378.59 2316.11 33.20 2012-02-21 04:47:08.000 052 33356.31 378.53 2316.09 33.20 2012-02-21 04:47:09.000 052 33356.34 378.58 2316.11 33.20 2012-02-21 04:47:10.000 052 33356.41 378.54 2316.10 33.20 2012-02-21 04:47:11.000 052 33356.40 378.56 2316.17 33.20 2012-02-21 04:47:12.000 052 33356.25 378.56 2316.18 33.20 2012-02-21 04:47:13.000 052 33356.34 378.55 2316.20 33.20 2012-02-21 04:47:14.000 052 33356.33 378.55 2316.16 33.20 2012-02-21 04:47:15.000 052 33356.24 378.59 2316.12 33.20 2012-02-21 04:47:16.000 052 33356.33 378.59 2316.18 33.20 2012-02-21 04:47:17.000 052 33356.39 378.60 2316.27 33.20 2012-02-21 04:47:18.000 052 33356.35 378.59 2316.19 33.20 2012-02-21 04:47:18.000 052 33356.30 378.60 2316.19 33.20 2012-02-21 04:47:20.000 052 33356.31 378.58 2316.14 33.20 2012-02-21 04:47:21.000 052 33356.36 378.59 2316.22 33.20 2012-02-21 04:47:22.000 052 33356.32 378.60 2316.12 33.20 2012-02-21 04:47:23.000 052 33356.18 378.60 2316.18 33.20 2012-02-21 04:47:24.000 052 33356.30 378.60 2316.25 33.20 2012-02-21 04:47:25.000 052 33356.31 378.56 2316.20 33.20 2012-02-21 04:47:26.000 052 33356.34 378.61 2316.22 33.20 2012-02-21 04:47:27.000 052 33356.31 378.59 2316.20 33.20 2012-02-21 04:47:28.000 052 33356.32 378.62 2316.19 33.20 2012-02-21 04:47:29.000 052 33356.36 378.60 2316.24 33.20 2012-02-21 04:47:30.000 052 33356.37 378.59 2316.26 33.20 2012-02-21 04:47:31.000 052 33356.31 378.62 2316.22 33.20 2012-02-21 04:47:31.000 052 33356.46 378.62 2316.22 33.20 2012-02-21 04:47:33.000 052 33356.40 378.57 2316.25 33.20 2012-02-21 04:47:34.000 052 33356.47 378.61 2316.25 33.20 2012-02-21 04:47:35.000 052 33356.36 378.62 2316.25 33.20 2012-02-21 04:47:36.000 052 33356.36 378.63 2316.26 33.20 2012-02-21 04:47:37.000 052 33356.37 378.64 2316.16 33.20 2012-02-21 04:47:38.000 052 33356.36 378.64 2316.18 33.20 2012-02-21 04:47:39.000 052 33356.34 378.63 2316.10 33.20 2012-02-21 04:47:40.000 052 33356.44 378.66 2316.20 33.20 2012-02-21 04:47:41.000 052 33356.50 378.62 2316.14 33.20 2012-02-21 04:47:42.000 052 33356.40 378.61 2316.22 33.20 2012-02-21 04:47:43.000 052 33356.43 378.69 2316.25 33.20 2012-02-21 04:47:44.000 052 33356.36 378.70 2316.25 33.20 2012-02-21 04:47:45.000 052 33356.33 378.65 2316.16 33.20 2012-02-21 04:47:46.000 052 33356.37 378.69 2316.18 33.20 2012-02-21 04:47:47.000 052 33356.33 378.64 2316.20 33.20 2012-02-21 04:47:48.000 052 33356.40 378.64 2316.19 33.20 2012-02-21 04:47:49.000 052 33356.42 378.71 2316.20 33.20 2012-02-21 04:47:50.000 052 33356.34 378.69 2316.26 33.20 2012-02-21 04:47:51.000 052 33356.37 378.71 2316.21 33.20 2012-02-21 04:47:52.000 052 33356.40 378.73 2316.14 33.20 2012-02-21 04:47:53.000 052 33356.34 378.73 2316.21 33.20 2012-02-21 04:47:54.000 052 33356.33 378.73 2316.22 33.20 2012-02-21 04:47:55.000 052 33356.38 378.69 2316.14 33.20 2012-02-21 04:47:56.000 052 33356.40 378.71 2316.22 33.20 2012-02-21 04:47:57.000 052 33356.34 378.68 2316.13 33.20 2012-02-21 04:47:58.000 052 33356.38 378.75 2316.13 33.20 2012-02-21 04:47:59.000 052 33356.52 378.75 2316.27 33.20 2012-02-21 04:48:00.000 052 33356.36 378.74 2316.25 33.20 2012-02-21 04:48:01.000 052 33356.33 378.70 2316.21 33.20 2012-02-21 04:48:02.000 052 33356.33 378.75 2316.28 33.20 2012-02-21 04:48:03.000 052 33356.28 378.70 2316.27 33.20 2012-02-21 04:48:04.000 052 33356.44 378.71 2316.26 33.20 2012-02-21 04:48:05.000 052 33356.37 378.75 2316.29 33.20 2012-02-21 04:48:06.000 052 33356.31 378.74 2316.28 33.20 2012-02-21 04:48:07.000 052 33356.37 378.73 2316.25 33.20 2012-02-21 04:48:08.000 052 33356.39 378.73 2316.22 33.20 2012-02-21 04:48:09.000 052 33356.30 378.73 2316.19 33.20 2012-02-21 04:48:10.000 052 33356.42 378.78 2316.29 33.20 2012-02-21 04:48:11.000 052 33356.38 378.76 2316.18 33.20 2012-02-21 04:48:12.000 052 33356.35 378.77 2316.20 33.20 2012-02-21 04:48:12.000 052 33356.40 378.71 2316.24 33.20 2012-02-21 04:48:14.000 052 33356.41 378.74 2316.19 33.20 2012-02-21 04:48:15.000 052 33356.39 378.76 2316.21 33.20 2012-02-21 04:48:16.000 052 33356.40 378.79 2316.24 33.20 2012-02-21 04:48:17.000 052 33356.42 378.82 2316.21 33.20 2012-02-21 04:48:18.000 052 33356.34 378.78 2316.24 33.20 2012-02-21 04:48:19.000 052 33356.40 378.80 2316.37 33.20 2012-02-21 04:48:20.000 052 33356.36 378.79 2316.25 33.20 2012-02-21 04:48:21.000 052 33356.27 378.83 2316.21 33.20 2012-02-21 04:48:22.000 052 33356.33 378.81 2316.28 33.20 2012-02-21 04:48:23.000 052 33356.45 378.82 2316.31 33.20 2012-02-21 04:48:24.000 052 33356.36 378.79 2316.34 33.20 2012-02-21 04:48:25.000 052 33356.44 378.85 2316.19 33.20 2012-02-21 04:48:25.000 052 33356.41 378.83 2316.36 33.20 2012-02-21 04:48:27.000 052 33356.36 378.87 2316.25 33.20 2012-02-21 04:48:28.000 052 33356.43 378.83 2316.34 33.20 2012-02-21 04:48:29.000 052 33356.25 378.84 2316.27 33.20 2012-02-21 04:48:30.000 052 33356.30 378.83 2316.25 33.20 2012-02-21 04:48:31.000 052 33356.30 378.87 2316.20 33.20 2012-02-21 04:48:32.000 052 33356.30 378.87 2316.39 33.20 2012-02-21 04:48:33.000 052 33356.25 378.88 2316.28 33.20 2012-02-21 04:48:34.000 052 33356.26 378.85 2316.28 33.20 2012-02-21 04:48:35.000 052 33356.25 378.88 2316.29 33.20 2012-02-21 04:48:36.000 052 33356.28 378.88 2316.26 33.20 2012-02-21 04:48:37.000 052 33356.28 378.88 2316.32 33.20 2012-02-21 04:48:38.000 052 33356.29 378.90 2316.35 33.20 2012-02-21 04:48:39.000 052 33356.25 378.88 2316.32 33.20 2012-02-21 04:48:40.000 052 33356.28 378.89 2316.36 33.20 2012-02-21 04:48:41.000 052 33356.21 378.83 2316.34 33.20 2012-02-21 04:48:42.000 052 33356.18 378.84 2316.36 33.20 2012-02-21 04:48:43.000 052 33356.15 378.89 2316.32 33.20 2012-02-21 04:48:44.000 052 33356.24 378.87 2316.38 33.20 2012-02-21 04:48:45.000 052 33356.15 378.87 2316.35 33.20 2012-02-21 04:48:46.000 052 33356.19 378.86 2316.40 33.20 2012-02-21 04:48:47.000 052 33356.18 378.85 2316.45 33.20 2012-02-21 04:48:48.000 052 33356.17 378.87 2316.41 33.20 2012-02-21 04:48:49.000 052 33356.17 378.89 2316.35 33.20 2012-02-21 04:48:50.000 052 33356.14 378.91 2316.33 33.20 2012-02-21 04:48:51.000 052 33356.19 378.87 2316.36 33.20 2012-02-21 04:48:52.000 052 33356.09 378.89 2316.31 33.20 2012-02-21 04:48:53.000 052 33356.21 378.89 2316.38 33.20 2012-02-21 04:48:54.000 052 33356.15 378.89 2316.36 33.20 2012-02-21 04:48:55.000 052 33356.23 378.89 2316.38 33.20 2012-02-21 04:48:56.000 052 33356.27 378.96 2316.45 33.20 2012-02-21 04:48:57.000 052 33356.19 378.94 2316.38 33.20 2012-02-21 04:48:58.000 052 33356.21 378.91 2316.41 33.20 2012-02-21 04:48:59.000 052 33356.22 378.94 2316.38 33.20 2012-02-21 04:49:00.000 052 33356.39 378.93 2316.32 33.20 2012-02-21 04:49:01.000 052 33356.19 378.92 2316.34 33.20 2012-02-21 04:49:02.000 052 33356.18 378.93 2316.35 33.20 2012-02-21 04:49:03.000 052 33356.20 378.91 2316.37 33.20 2012-02-21 04:49:04.000 052 33356.19 378.92 2316.42 33.20 2012-02-21 04:49:05.000 052 33356.21 378.92 2316.45 33.20 2012-02-21 04:49:06.000 052 33356.17 378.94 2316.44 33.20 2012-02-21 04:49:06.000 052 33356.21 378.94 2316.45 33.20 2012-02-21 04:49:08.000 052 33356.18 378.92 2316.45 33.20 2012-02-21 04:49:09.000 052 33356.20 378.97 2316.34 33.20 2012-02-21 04:49:10.000 052 33356.25 378.95 2316.44 33.20 2012-02-21 04:49:11.000 052 33356.25 378.92 2316.44 33.20 2012-02-21 04:49:12.000 052 33356.19 378.97 2316.38 33.20 2012-02-21 04:49:13.000 052 33356.15 378.95 2316.40 33.20 2012-02-21 04:49:14.000 052 33356.14 378.97 2316.33 33.20 2012-02-21 04:49:15.000 052 33356.27 378.98 2316.38 33.20 2012-02-21 04:49:16.000 052 33356.25 378.98 2316.47 33.20 2012-02-21 04:49:17.000 052 33356.04 378.98 2316.39 33.20 2012-02-21 04:49:18.000 052 33356.23 378.99 2316.40 33.20 2012-02-21 04:49:19.000 052 33356.22 378.97 2316.45 33.20 2012-02-21 04:49:19.000 052 33356.19 379.05 2316.40 33.20 2012-02-21 04:49:21.000 052 33356.18 379.00 2316.47 33.20 2012-02-21 04:49:22.000 052 33356.16 379.01 2316.37 33.20 2012-02-21 04:49:23.000 052 33356.04 378.98 2316.44 33.20 2012-02-21 04:49:24.000 052 33356.23 378.99 2316.44 33.20 2012-02-21 04:49:25.000 052 33356.09 378.99 2316.41 33.20 2012-02-21 04:49:26.000 052 33356.07 379.07 2316.42 33.20 2012-02-21 04:49:27.000 052 33356.03 379.02 2316.43 33.20 2012-02-21 04:49:28.000 052 33356.23 378.99 2316.47 33.20 2012-02-21 04:49:29.000 052 33356.09 379.02 2316.42 33.20 2012-02-21 04:49:30.000 052 33356.05 379.04 2316.37 33.20 2012-02-21 04:49:31.000 052 33356.13 379.06 2316.43 33.20 2012-02-21 04:49:32.000 052 33356.20 379.06 2316.45 33.20 2012-02-21 04:49:33.000 052 33356.04 379.07 2316.47 33.20 2012-02-21 04:49:34.000 052 33356.11 379.07 2316.47 33.20 2012-02-21 04:49:35.000 052 33356.08 379.12 2316.41 33.20 2012-02-21 04:49:36.000 052 33356.05 379.07 2316.41 33.20 2012-02-21 04:49:37.000 052 33356.11 379.05 2316.40 33.20 2012-02-21 04:49:38.000 052 33356.02 379.09 2316.51 33.20 2012-02-21 04:49:39.000 052 33356.12 379.14 2316.48 33.20 2012-02-21 04:49:40.000 052 33356.04 379.13 2316.43 33.20 2012-02-21 04:49:41.000 052 33356.12 379.17 2316.50 33.20 2012-02-21 04:49:42.000 052 33356.07 379.12 2316.50 33.20 2012-02-21 04:49:43.000 052 33356.03 379.13 2316.51 33.20 2012-02-21 04:49:44.000 052 33355.98 379.11 2316.46 33.20 2012-02-21 04:49:45.000 052 33355.96 379.13 2316.53 33.20 2012-02-21 04:49:46.000 052 33355.99 379.12 2316.53 33.20 2012-02-21 04:49:47.000 052 33356.09 379.12 2316.45 33.20 2012-02-21 04:49:48.000 052 33355.87 379.17 2316.49 33.20 2012-02-21 04:49:49.000 052 33356.05 379.14 2316.49 33.20 2012-02-21 04:49:50.000 052 33356.06 379.17 2316.47 33.20 2012-02-21 04:49:51.000 052 33355.94 379.18 2316.54 33.20 2012-02-21 04:49:52.000 052 33355.99 379.19 2316.53 33.20 2012-02-21 04:49:53.000 052 33356.02 379.21 2316.50 33.20 2012-02-21 04:49:54.000 052 33355.91 379.15 2316.50 33.20 2012-02-21 04:49:55.000 052 33355.90 379.15 2316.47 33.20 2012-02-21 04:49:56.000 052 33355.97 379.16 2316.51 33.20 2012-02-21 04:49:57.000 052 33355.96 379.18 2316.53 33.20 2012-02-21 04:49:58.000 052 33355.88 379.21 2316.51 33.20 2012-02-21 04:49:59.000 052 33355.92 379.18 2316.64 33.20 2012-02-21 04:50:00.000 052 33355.99 379.16 2316.59 33.20 2012-02-21 04:50:00.000 052 33355.96 379.19 2316.60 33.20 2012-02-21 04:50:02.000 052 33355.92 379.24 2316.51 33.20 2012-02-21 04:50:03.000 052 33355.94 379.21 2316.63 33.20 2012-02-21 04:50:04.000 052 33355.92 379.23 2316.51 33.20 2012-02-21 04:50:05.000 052 33356.02 379.23 2316.54 33.20 2012-02-21 04:50:06.000 052 33355.92 379.21 2316.60 33.20 2012-02-21 04:50:07.000 052 33355.94 379.19 2316.59 33.20 2012-02-21 04:50:08.000 052 33355.92 379.23 2316.50 33.20 2012-02-21 04:50:09.000 052 33355.94 379.23 2316.60 33.20 2012-02-21 04:50:10.000 052 33355.92 379.24 2316.56 33.20 2012-02-21 04:50:11.000 052 33355.95 379.28 2316.57 33.20 2012-02-21 04:50:12.000 052 33355.81 379.29 2316.57 33.20 2012-02-21 04:50:13.000 052 33355.90 379.26 2316.59 33.20 2012-02-21 04:50:13.000 052 33355.92 379.26 2316.55 33.20 2012-02-21 04:50:15.000 052 33355.93 379.31 2316.58 33.20 2012-02-21 04:50:16.000 052 33355.84 379.27 2316.58 33.20 2012-02-21 04:50:17.000 052 33355.82 379.34 2316.58 33.20 2012-02-21 04:50:18.000 052 33355.83 379.35 2316.57 33.20 2012-02-21 04:50:19.000 052 33355.82 379.30 2316.53 33.20 2012-02-21 04:50:20.000 052 33355.79 379.31 2316.57 33.20 2012-02-21 04:50:21.000 052 33355.81 379.36 2316.62 33.20 2012-02-21 04:50:22.000 052 33355.76 379.35 2316.68 33.20 2012-02-21 04:50:23.000 052 33355.72 379.33 2316.54 33.20 2012-02-21 04:50:24.000 052 33355.77 379.35 2316.63 33.20 2012-02-21 04:50:25.000 052 33355.69 379.36 2316.61 33.20 2012-02-21 04:50:26.000 052 33355.78 379.33 2316.68 33.20 2012-02-21 04:50:27.000 052 33355.68 379.36 2316.68 33.20 2012-02-21 04:50:28.000 052 33355.80 379.36 2316.59 33.20 2012-02-21 04:50:29.000 052 33355.65 379.37 2316.61 33.20 2012-02-21 04:50:30.000 052 33355.64 379.42 2316.65 33.20 2012-02-21 04:50:31.000 052 33355.69 379.40 2316.64 33.20 2012-02-21 04:50:32.000 052 33355.66 379.37 2316.60 33.20 2012-02-21 04:50:33.000 052 33355.65 379.41 2316.68 33.20 2012-02-21 04:50:34.000 052 33355.61 379.41 2316.69 33.20 2012-02-21 04:50:35.000 052 33355.57 379.37 2316.68 33.20 2012-02-21 04:50:36.000 052 33355.64 379.44 2316.71 33.20 2012-02-21 04:50:37.000 052 33355.61 379.46 2316.69 33.20 2012-02-21 04:50:38.000 052 33355.64 379.44 2316.67 33.20 2012-02-21 04:50:39.000 052 33355.68 379.44 2316.62 33.20 2012-02-21 04:50:40.000 052 33355.65 379.46 2316.68 33.20 2012-02-21 04:50:41.000 052 33355.49 379.47 2316.72 33.20 2012-02-21 04:50:42.000 052 33355.65 379.43 2316.72 33.20 2012-02-21 04:50:43.000 052 33355.50 379.49 2316.72 33.20 2012-02-21 04:50:44.000 052 33355.57 379.45 2316.68 33.20 2012-02-21 04:50:45.000 052 33355.52 379.52 2316.70 33.20 2012-02-21 04:50:46.000 052 33355.51 379.51 2316.75 33.20 2012-02-21 04:50:47.000 052 33355.41 379.48 2316.70 33.20 2012-02-21 04:50:48.000 052 33355.52 379.54 2316.77 33.20 2012-02-21 04:50:49.000 052 33355.53 379.52 2316.74 33.20 2012-02-21 04:50:50.000 052 33355.51 379.50 2316.71 33.20 2012-02-21 04:50:51.000 052 33355.42 379.48 2316.72 33.20 2012-02-21 04:50:52.000 052 33355.47 379.50 2316.77 33.20 2012-02-21 04:50:53.000 052 33355.55 379.54 2316.72 33.20 2012-02-21 04:50:54.000 052 33355.43 379.58 2316.75 33.20 2012-02-21 04:50:54.000 052 33355.47 379.55 2316.76 33.20 2012-02-21 04:50:56.000 052 33355.44 379.56 2316.74 33.20 2012-02-21 04:50:57.000 052 33355.46 379.54 2316.82 33.20 2012-02-21 04:50:58.000 052 33355.38 379.54 2316.72 33.20 2012-02-21 04:50:59.000 052 33355.53 379.60 2316.71 33.20 2012-02-21 04:51:00.000 052 33355.35 379.56 2316.67 33.20 2012-02-21 04:51:01.000 052 33355.39 379.55 2316.68 33.20 2012-02-21 04:51:02.000 052 33355.38 379.54 2316.80 33.20 2012-02-21 04:51:03.000 052 33355.41 379.57 2316.76 33.20 2012-02-21 04:51:04.000 052 33355.47 379.56 2316.84 33.20 2012-02-21 04:51:05.000 052 33355.41 379.60 2316.76 33.20 2012-02-21 04:51:06.000 052 33355.38 379.58 2316.85 33.20 2012-02-21 04:51:07.000 052 33355.40 379.62 2316.77 33.20 2012-02-21 04:51:07.000 052 33355.42 379.61 2316.90 33.20 2012-02-21 04:51:09.000 052 33355.36 379.58 2316.86 33.20 2012-02-21 04:51:10.000 052 33355.46 379.64 2316.83 33.20 2012-02-21 04:51:11.000 052 33355.31 379.64 2316.79 33.20 2012-02-21 04:51:12.000 052 33355.40 379.63 2316.80 33.20 2012-02-21 04:51:13.000 052 33355.44 379.65 2316.84 33.20 2012-02-21 04:51:14.000 052 33355.43 379.66 2316.78 33.20 2012-02-21 04:51:15.000 052 33355.41 379.65 2316.88 33.20 2012-02-21 04:51:16.000 052 33355.28 379.69 2316.84 33.20 2012-02-21 04:51:17.000 052 33355.44 379.69 2316.81 33.20 2012-02-21 04:51:18.000 052 33355.38 379.69 2316.80 33.20 2012-02-21 04:51:19.000 052 33355.40 379.71 2316.80 33.20 2012-02-21 04:51:20.000 052 33355.47 379.74 2316.81 33.20 2012-02-21 04:51:21.000 052 33355.48 379.73 2316.86 33.20 2012-02-21 04:51:22.000 052 33355.44 379.71 2316.80 33.20 2012-02-21 04:51:23.000 052 33355.33 379.71 2316.85 33.20 2012-02-21 04:51:24.000 052 33355.48 379.72 2316.79 33.20 2012-02-21 04:51:25.000 052 33355.44 379.73 2316.87 33.20 2012-02-21 04:51:26.000 052 33355.43 379.76 2316.81 33.20 2012-02-21 04:51:27.000 052 33355.37 379.74 2316.90 33.20 2012-02-21 04:51:28.000 052 33355.36 379.77 2316.88 33.20 2012-02-21 04:51:29.000 052 33355.45 379.75 2316.83 33.20 2012-02-21 04:51:30.000 052 33355.35 379.79 2316.87 33.20 2012-02-21 04:51:31.000 052 33355.41 379.76 2316.84 33.20 2012-02-21 04:51:32.000 052 33355.36 379.78 2316.81 33.20 2012-02-21 04:51:33.000 052 33355.38 379.78 2316.72 33.20 2012-02-21 04:51:34.000 052 33355.43 379.78 2316.88 33.20 2012-02-21 04:51:35.000 052 33355.26 379.85 2316.85 33.20 2012-02-21 04:51:36.000 052 33355.36 379.83 2316.91 33.20 2012-02-21 04:51:37.000 052 33355.36 379.86 2316.87 33.20 2012-02-21 04:51:38.000 052 33355.31 379.85 2316.82 33.20 2012-02-21 04:51:39.000 052 33355.29 379.85 2316.83 33.20 2012-02-21 04:51:40.000 052 33355.33 379.85 2316.89 33.20 2012-02-21 04:51:41.000 052 33355.27 379.86 2316.82 33.20 2012-02-21 04:51:42.000 052 33355.37 379.87 2316.84 33.20 2012-02-21 04:51:43.000 052 33355.37 379.84 2316.84 33.20 2012-02-21 04:51:44.000 052 33355.30 379.86 2316.86 33.20 2012-02-21 04:51:45.000 052 33355.28 379.90 2316.96 33.20 2012-02-21 04:51:46.000 052 33355.24 379.87 2316.84 33.20 2012-02-21 04:51:47.000 052 33355.29 379.92 2316.87 33.20 2012-02-21 04:51:48.000 052 33355.24 379.88 2316.92 33.20 2012-02-21 04:51:48.000 052 33355.23 379.90 2316.93 33.20 2012-02-21 04:51:50.000 052 33355.24 379.90 2316.94 33.20 2012-02-21 04:51:51.000 052 33355.21 379.90 2316.91 33.20 2012-02-21 04:51:52.000 052 33355.30 379.92 2316.88 33.20 2012-02-21 04:51:53.000 052 33355.23 379.96 2316.89 33.20 2012-02-21 04:51:54.000 052 33355.19 379.99 2316.84 33.20 2012-02-21 04:51:55.000 052 33355.24 379.96 2316.96 33.20 2012-02-21 04:51:56.000 052 33355.28 379.92 2316.89 33.20 2012-02-21 04:51:57.000 052 33355.22 379.97 2316.93 33.20 2012-02-21 04:51:58.000 052 33355.19 379.91 2316.87 33.20 2012-02-21 04:51:59.000 052 33355.26 379.96 2316.81 33.20 2012-02-21 04:52:00.000 052 33355.27 379.96 2316.96 33.20 2012-02-21 04:52:01.000 052 33355.28 379.96 2316.94 33.20 2012-02-21 04:52:01.000 052 33355.25 379.99 2316.97 33.20 2012-02-21 04:52:03.000 052 33355.37 380.01 2316.96 33.20 2012-02-21 04:52:04.000 052 33355.34 380.00 2316.90 33.20 2012-02-21 04:52:05.000 052 33355.35 380.00 2316.80 33.20 2012-02-21 04:52:06.000 052 33355.19 379.99 2316.92 33.20 2012-02-21 04:52:07.000 052 33355.25 379.97 2316.89 33.20 2012-02-21 04:52:08.000 052 33355.27 380.08 2316.83 33.20 2012-02-21 04:52:09.000 052 33355.31 380.03 2316.91 33.20 2012-02-21 04:52:10.000 052 33355.21 380.07 2316.91 33.20 2012-02-21 04:52:11.000 052 33355.33 380.08 2316.90 33.20 2012-02-21 04:52:12.000 052 33355.29 380.07 2316.84 33.20 2012-02-21 04:52:13.000 052 33355.36 380.03 2316.86 33.20 2012-02-21 04:52:14.000 052 33355.29 380.02 2316.88 33.20 2012-02-21 04:52:15.000 052 33355.29 380.09 2316.90 33.20 2012-02-21 04:52:16.000 052 33355.24 380.09 2316.84 33.20 2012-02-21 04:52:17.000 052 33355.28 380.11 2316.82 33.20 2012-02-21 04:52:18.000 052 33355.31 380.11 2316.88 33.20 2012-02-21 04:52:19.000 052 33355.28 380.11 2316.88 33.20 2012-02-21 04:52:20.000 052 33355.34 380.11 2316.90 33.20 2012-02-21 04:52:21.000 052 33355.32 380.13 2316.82 33.20 2012-02-21 04:52:22.000 052 33355.29 380.13 2316.93 33.20 2012-02-21 04:52:23.000 052 33355.21 380.16 2316.87 33.20 2012-02-21 04:52:24.000 052 33355.37 380.11 2316.84 33.20 2012-02-21 04:52:25.000 052 33355.31 380.13 2316.82 33.20 2012-02-21 04:52:26.000 052 33355.24 380.15 2316.86 33.20 2012-02-21 04:52:27.000 052 33355.28 380.16 2316.84 33.20 2012-02-21 04:52:28.000 052 33355.25 380.13 2316.90 33.20 2012-02-21 04:52:29.000 052 33355.36 380.13 2316.88 33.20 2012-02-21 04:52:30.000 052 33355.32 380.15 2316.76 33.20 2012-02-21 04:52:31.000 052 33355.30 380.13 2316.78 33.20 2012-02-21 04:52:32.000 052 33355.31 380.17 2316.86 33.20 2012-02-21 04:52:33.000 052 33355.29 380.19 2316.87 33.20 2012-02-21 04:52:34.000 052 33355.42 380.15 2316.86 33.20 2012-02-21 04:52:35.000 052 33355.38 380.19 2316.83 33.20 2012-02-21 04:52:36.000 052 33355.22 380.18 2316.86 33.20 2012-02-21 04:52:37.000 052 33355.37 380.19 2316.82 33.20 2012-02-21 04:52:38.000 052 33355.41 380.19 2316.79 33.20 2012-02-21 04:52:39.000 052 33355.37 380.25 2316.76 33.20 2012-02-21 04:52:40.000 052 33355.34 380.24 2316.94 33.20 2012-02-21 04:52:41.000 052 33355.38 380.26 2316.82 33.20 2012-02-21 04:52:42.000 052 33355.37 380.25 2316.80 33.20 2012-02-21 04:52:42.000 052 33355.38 380.27 2316.80 33.20 2012-02-21 04:52:44.000 052 33355.41 380.22 2316.81 33.20 2012-02-21 04:52:45.000 052 33355.36 380.24 2316.82 33.20 2012-02-21 04:52:46.000 052 33355.36 380.27 2316.75 33.20 2012-02-21 04:52:47.000 052 33355.38 380.27 2316.94 33.20 2012-02-21 04:52:48.000 052 33355.37 380.29 2316.80 33.20 2012-02-21 04:52:49.000 052 33355.29 380.26 2316.78 33.20 2012-02-21 04:52:50.000 052 33355.47 380.30 2316.83 33.20 2012-02-21 04:52:51.000 052 33355.37 380.35 2316.84 33.20 2012-02-21 04:52:52.000 052 33355.28 380.29 2316.87 33.20 2012-02-21 04:52:53.000 052 33355.32 380.32 2316.88 33.20 2012-02-21 04:52:54.000 052 33355.38 380.27 2316.86 33.20 2012-02-21 04:52:55.000 052 33355.40 380.30 2316.80 33.20 2012-02-21 04:52:55.000 052 33355.38 380.31 2316.87 33.20 2012-02-21 04:52:57.000 052 33355.35 380.29 2316.84 33.20 2012-02-21 04:52:58.000 052 33355.31 380.29 2316.79 33.20 2012-02-21 04:52:59.000 052 33355.29 380.30 2316.82 33.20 2012-02-21 04:53:00.000 052 33355.37 380.31 2316.83 33.20 2012-02-21 04:53:01.000 052 33355.32 380.32 2316.78 33.20 2012-02-21 04:53:02.000 052 33355.34 380.28 2316.81 33.20 2012-02-21 04:53:03.000 052 33355.44 380.27 2316.75 33.20 2012-02-21 04:53:04.000 052 33355.43 380.28 2316.80 33.20 2012-02-21 04:53:05.000 052 33355.44 380.27 2316.77 33.20 2012-02-21 04:53:06.000 052 33355.37 380.27 2316.79 33.20 2012-02-21 04:53:07.000 052 33355.38 380.29 2316.80 33.20 2012-02-21 04:53:08.000 052 33355.47 380.35 2316.91 33.20 2012-02-21 04:53:09.000 052 33355.47 380.28 2316.87 33.20 2012-02-21 04:53:10.000 052 33355.41 380.29 2316.84 33.20 2012-02-21 04:53:11.000 052 33355.37 380.31 2316.90 33.20 2012-02-21 04:53:12.000 052 33355.48 380.26 2316.77 33.20 2012-02-21 04:53:13.000 052 33355.48 380.29 2316.75 33.20 2012-02-21 04:53:14.000 052 33355.46 380.31 2316.84 33.20 2012-02-21 04:53:15.000 052 33355.53 380.28 2316.70 33.20 2012-02-21 04:53:16.000 052 33355.46 380.35 2316.75 33.20 2012-02-21 04:53:17.000 052 33355.44 380.31 2316.78 33.20 2012-02-21 04:53:18.000 052 33355.59 380.31 2316.86 33.20 2012-02-21 04:53:19.000 052 33355.49 380.31 2316.77 33.20 2012-02-21 04:53:20.000 052 33355.56 380.28 2316.78 33.20 2012-02-21 04:53:21.000 052 33355.51 380.33 2316.76 33.20 2012-02-21 04:53:22.000 052 33355.51 380.31 2316.82 33.20 2012-02-21 04:53:23.000 052 33355.62 380.34 2316.78 33.20 2012-02-21 04:53:24.000 052 33355.42 380.32 2316.81 33.20 2012-02-21 04:53:25.000 052 33355.48 380.30 2316.79 33.20 2012-02-21 04:53:26.000 052 33355.47 380.33 2316.78 33.20 2012-02-21 04:53:27.000 052 33355.50 380.34 2316.78 33.20 2012-02-21 04:53:28.000 052 33355.53 380.28 2316.69 33.20 2012-02-21 04:53:29.000 052 33355.54 380.29 2316.78 33.20 2012-02-21 04:53:30.000 052 33355.56 380.34 2316.72 33.20 2012-02-21 04:53:31.000 052 33355.50 380.34 2316.70 33.20 2012-02-21 04:53:32.000 052 33355.51 380.36 2316.68 33.20 2012-02-21 04:53:33.000 052 33355.53 380.31 2316.61 33.20 2012-02-21 04:53:34.000 052 33355.49 380.31 2316.66 33.20 2012-02-21 04:53:35.000 052 33355.50 380.30 2316.71 33.20 2012-02-21 04:53:36.000 052 33355.67 380.31 2316.72 33.20 2012-02-21 04:53:36.000 052 33355.57 380.32 2316.68 33.20 2012-02-21 04:53:38.000 052 33355.57 380.30 2316.70 33.20 2012-02-21 04:53:39.000 052 33355.69 380.25 2316.77 33.20 2012-02-21 04:53:40.000 052 33355.60 380.27 2316.78 33.20 2012-02-21 04:53:41.000 052 33355.71 380.26 2316.75 33.20 2012-02-21 04:53:42.000 052 33355.67 380.27 2316.76 33.20 2012-02-21 04:53:43.000 052 33355.66 380.28 2316.72 33.20 2012-02-21 04:53:44.000 052 33355.68 380.31 2316.66 33.20 2012-02-21 04:53:45.000 052 33355.74 380.28 2316.63 33.20 2012-02-21 04:53:46.000 052 33355.77 380.25 2316.66 33.20 2012-02-21 04:53:47.000 052 33355.65 380.29 2316.74 33.20 2012-02-21 04:53:48.000 052 33355.78 380.24 2316.68 33.20 2012-02-21 04:53:49.000 052 33355.72 380.25 2316.63 33.20 2012-02-21 04:53:49.000 052 33355.71 380.27 2316.60 33.20 2012-02-21 04:53:51.000 052 33355.71 380.30 2316.57 33.20 2012-02-21 04:53:52.000 052 33355.79 380.27 2316.69 33.20 2012-02-21 04:53:53.000 052 33355.79 380.27 2316.63 33.20 2012-02-21 04:53:54.000 052 33355.72 380.29 2316.65 33.20 2012-02-21 04:53:55.000 052 33355.80 380.30 2316.70 33.20 2012-02-21 04:53:56.000 052 33355.78 380.28 2316.60 33.20 2012-02-21 04:53:57.000 052 33355.87 380.29 2316.60 33.20 2012-02-21 04:53:58.000 052 33355.78 380.28 2316.58 33.20 2012-02-21 04:53:59.000 052 33355.81 380.27 2316.56 33.20 2012-02-21 04:54:00.000 052 33355.87 380.27 2316.63 33.20 2012-02-21 04:54:01.000 052 33355.82 380.31 2316.59 33.20 2012-02-21 04:54:02.000 052 33355.84 380.27 2316.58 33.20 2012-02-21 04:54:03.000 052 33355.92 380.25 2316.59 33.20 2012-02-21 04:54:04.000 052 33355.87 380.23 2316.57 33.20 2012-02-21 04:54:05.000 052 33355.90 380.24 2316.55 33.20 2012-02-21 04:54:06.000 052 33355.97 380.26 2316.49 33.20 2012-02-21 04:54:07.000 052 33355.86 380.28 2316.56 33.20 2012-02-21 04:54:08.000 052 33355.94 380.22 2316.65 33.20 2012-02-21 04:54:09.000 052 33355.96 380.24 2316.51 33.20 2012-02-21 04:54:10.000 052 33356.02 380.25 2316.53 33.20 2012-02-21 04:54:11.000 052 33355.97 380.23 2316.55 33.20 2012-02-21 04:54:12.000 052 33356.02 380.25 2316.53 33.20 2012-02-21 04:54:13.000 052 33355.90 380.19 2316.52 33.20 2012-02-21 04:54:14.000 052 33355.95 380.20 2316.49 33.20 2012-02-21 04:54:15.000 052 33355.94 380.22 2316.56 33.20 2012-02-21 04:54:16.000 052 33356.00 380.17 2316.49 33.20 2012-02-21 04:54:17.000 052 33355.89 380.17 2316.50 33.20 2012-02-21 04:54:18.000 052 33355.85 380.24 2316.55 33.20 2012-02-21 04:54:19.000 052 33355.96 380.21 2316.60 33.20 2012-02-21 04:54:20.000 052 33355.99 380.19 2316.45 33.20 2012-02-21 04:54:21.000 052 33355.84 380.25 2316.45 33.20 2012-02-21 04:54:22.000 052 33355.94 380.21 2316.47 33.20 2012-02-21 04:54:23.000 052 33355.94 380.22 2316.57 33.20 2012-02-21 04:54:24.000 052 33355.97 380.21 2316.44 33.20 2012-02-21 04:54:25.000 052 33356.00 380.20 2316.45 33.20 2012-02-21 04:54:26.000 052 33355.90 380.20 2316.44 33.20 2012-02-21 04:54:27.000 052 33355.99 380.16 2316.54 33.20 2012-02-21 04:54:28.000 052 33355.95 380.21 2316.58 33.20 2012-02-21 04:54:29.000 052 33355.99 380.18 2316.51 33.20 2012-02-21 04:54:30.000 052 33355.98 380.19 2316.49 33.20 2012-02-21 04:54:30.000 052 33355.96 380.20 2316.49 33.20 2012-02-21 04:54:32.000 052 33356.02 380.14 2316.55 33.20 2012-02-21 04:54:33.000 052 33356.08 380.11 2316.46 33.20 2012-02-21 04:54:34.000 052 33356.09 380.17 2316.49 33.20 2012-02-21 04:54:35.000 052 33356.06 380.16 2316.44 33.20 2012-02-21 04:54:36.000 052 33356.04 380.13 2316.55 33.20 2012-02-21 04:54:37.000 052 33356.11 380.17 2316.51 33.20 2012-02-21 04:54:38.000 052 33356.04 380.08 2316.46 33.20 2012-02-21 04:54:39.000 052 33356.05 380.14 2316.40 33.20 2012-02-21 04:54:40.000 052 33356.05 380.12 2316.44 33.20 2012-02-21 04:54:41.000 052 33356.18 380.10 2316.50 33.20 2012-02-21 04:54:42.000 052 33356.06 380.10 2316.41 33.20 2012-02-21 04:54:43.000 052 33356.04 380.06 2316.44 33.20 2012-02-21 04:54:43.000 052 33356.07 380.11 2316.38 33.20 2012-02-21 04:54:45.000 052 33356.14 380.11 2316.39 33.20 2012-02-21 04:54:46.000 052 33356.21 380.11 2316.40 33.20 2012-02-21 04:54:47.000 052 33356.09 380.07 2316.45 33.20 2012-02-21 04:54:48.000 052 33356.25 380.11 2316.43 33.20 2012-02-21 04:54:49.000 052 33356.14 380.14 2316.34 33.20 2012-02-21 04:54:50.000 052 33356.14 380.07 2316.35 33.20 2012-02-21 04:54:51.000 052 33356.25 380.11 2316.44 33.20 2012-02-21 04:54:52.000 052 33356.24 380.08 2316.40 33.20 2012-02-21 04:54:53.000 052 33356.17 380.12 2316.37 33.20 2012-02-21 04:54:54.000 052 33356.22 380.08 2316.30 33.20 2012-02-21 04:54:55.000 052 33356.21 380.07 2316.34 33.20 2012-02-21 04:54:56.000 052 33356.21 380.09 2316.41 33.20 2012-02-21 04:54:57.000 052 33356.26 380.06 2316.40 33.20 2012-02-21 04:54:58.000 052 33356.33 380.05 2316.38 33.20 2012-02-21 04:54:59.000 052 33356.22 380.11 2316.31 33.20 2012-02-21 04:55:00.000 052 33356.31 380.04 2316.40 33.20 2012-02-21 04:55:01.000 052 33356.31 380.00 2316.44 33.20 2012-02-21 04:55:02.000 052 33356.26 380.10 2316.34 33.20 2012-02-21 04:55:03.000 052 33356.21 380.08 2316.38 33.20 2012-02-21 04:55:04.000 052 33356.27 380.04 2316.32 33.20 2012-02-21 04:55:05.000 052 33356.26 380.05 2316.35 33.20 2012-02-21 04:55:06.000 052 33356.24 380.02 2316.32 33.20 2012-02-21 04:55:07.000 052 33356.28 380.03 2316.26 33.20 2012-02-21 04:55:08.000 052 33356.31 380.05 2316.39 33.20 2012-02-21 04:55:09.000 052 33356.30 380.05 2316.29 33.20 2012-02-21 04:55:10.000 052 33356.27 380.02 2316.34 33.20 2012-02-21 04:55:11.000 052 33356.30 380.02 2316.32 33.20 2012-02-21 04:55:12.000 052 33356.22 380.02 2316.39 33.20 2012-02-21 04:55:13.000 052 33356.33 380.01 2316.37 33.20 2012-02-21 04:55:14.000 052 33356.26 380.04 2316.28 33.20 2012-02-21 04:55:15.000 052 33356.34 380.01 2316.28 33.20 2012-02-21 04:55:16.000 052 33356.27 380.00 2316.31 33.20 2012-02-21 04:55:17.000 052 33356.31 380.02 2316.28 33.20 2012-02-21 04:55:18.000 052 33356.36 380.03 2316.32 33.20 2012-02-21 04:55:19.000 052 33356.37 380.01 2316.30 33.20 2012-02-21 04:55:20.000 052 33356.37 380.04 2316.22 33.20 2012-02-21 04:55:21.000 052 33356.33 380.00 2316.26 33.20 2012-02-21 04:55:22.000 052 33356.43 380.01 2316.34 33.20 2012-02-21 04:55:23.000 052 33356.36 380.05 2316.28 33.20 2012-02-21 04:55:24.000 052 33356.37 379.96 2316.20 33.20 2012-02-21 04:55:24.000 052 33356.31 379.98 2316.25 33.20 2012-02-21 04:55:26.000 052 33356.30 379.96 2316.31 33.20 2012-02-21 04:55:27.000 052 33356.36 379.99 2316.26 33.20 2012-02-21 04:55:28.000 052 33356.42 379.95 2316.32 33.20 2012-02-21 04:55:29.000 052 33356.31 379.96 2316.27 33.20 2012-02-21 04:55:30.000 052 33356.30 379.97 2316.35 33.20 2012-02-21 04:55:31.000 052 33356.39 380.02 2316.29 33.20 2012-02-21 04:55:32.000 052 33356.39 379.96 2316.35 33.20 2012-02-21 04:55:33.000 052 33356.34 379.99 2316.28 33.20 2012-02-21 04:55:34.000 052 33356.36 379.94 2316.20 33.20 2012-02-21 04:55:35.000 052 33356.36 379.99 2316.17 33.20 2012-02-21 04:55:36.000 052 33356.41 379.95 2316.30 33.20 2012-02-21 04:55:37.000 052 33356.39 379.90 2316.33 33.20 2012-02-21 04:55:37.000 052 33356.36 379.89 2316.24 33.20 2012-02-21 04:55:39.000 052 33356.40 379.91 2316.28 33.20 2012-02-21 04:55:40.000 052 33356.49 379.90 2316.20 33.20 2012-02-21 04:55:41.000 052 33356.39 379.89 2316.30 33.20 2012-02-21 04:55:42.000 052 33356.35 379.87 2316.18 33.20 2012-02-21 04:55:43.000 052 33356.47 379.89 2316.19 33.20 2012-02-21 04:55:44.000 052 33356.39 379.92 2316.25 33.20 2012-02-21 04:55:45.000 052 33356.42 379.88 2316.24 33.20 2012-02-21 04:55:46.000 052 33356.37 379.87 2316.31 33.20 2012-02-21 04:55:47.000 052 33356.49 379.89 2316.22 33.20 2012-02-21 04:55:48.000 052 33356.44 379.87 2316.22 33.20 2012-02-21 04:55:49.000 052 33356.54 379.84 2316.18 33.20 2012-02-21 04:55:50.000 052 33356.47 379.86 2316.26 33.20 2012-02-21 04:55:51.000 052 33356.54 379.87 2316.22 33.20 2012-02-21 04:55:52.000 052 33356.43 379.88 2316.19 33.20 2012-02-21 04:55:53.000 052 33356.57 379.85 2316.23 33.20 2012-02-21 04:55:54.000 052 33356.44 379.86 2316.34 33.20 2012-02-21 04:55:55.000 052 33356.51 379.83 2316.33 33.20 2012-02-21 04:55:56.000 052 33356.58 379.86 2316.24 33.20 2012-02-21 04:55:57.000 052 33356.55 379.86 2316.18 33.20 2012-02-21 04:55:58.000 052 33356.55 379.89 2316.32 33.20 2012-02-21 04:55:59.000 052 33356.62 379.88 2316.20 33.20 2012-02-21 04:56:00.000 052 33356.54 379.85 2316.28 33.20 2012-02-21 04:56:01.000 052 33356.61 379.85 2316.25 33.20 2012-02-21 04:56:02.000 052 33356.62 379.86 2316.20 33.19 2012-02-21 04:56:03.000 052 33356.58 379.82 2316.22 33.20 2012-02-21 04:56:04.000 052 33356.52 379.86 2316.20 33.20 2012-02-21 04:56:05.000 052 33356.53 379.81 2316.20 33.20 2012-02-21 04:56:06.000 052 33356.56 379.82 2316.22 33.20 2012-02-21 04:56:07.000 052 33356.58 379.80 2316.19 33.20 2012-02-21 04:56:08.000 052 33356.50 379.84 2316.22 33.19 2012-02-21 04:56:09.000 052 33356.52 379.82 2316.20 33.19 2012-02-21 04:56:10.000 052 33356.54 379.82 2316.23 33.20 2012-02-21 04:56:11.000 052 33356.55 379.82 2316.22 33.19 2012-02-21 04:56:12.000 052 33356.56 379.79 2316.20 33.20 2012-02-21 04:56:13.000 052 33356.49 379.80 2316.18 33.20 2012-02-21 04:56:14.000 052 33356.60 379.82 2316.25 33.20 2012-02-21 04:56:15.000 052 33356.54 379.77 2316.22 33.20 2012-02-21 04:56:16.000 052 33356.53 379.81 2316.25 33.20 2012-02-21 04:56:17.000 052 33356.51 379.79 2316.23 33.20 2012-02-21 04:56:18.000 052 33356.56 379.80 2316.25 33.20 2012-02-21 04:56:18.000 052 33356.53 379.80 2316.24 33.20 2012-02-21 04:56:20.000 052 33356.52 379.80 2316.22 33.20 2012-02-21 04:56:21.000 052 33356.57 379.76 2316.29 33.20 2012-02-21 04:56:22.000 052 33356.46 379.77 2316.25 33.20 2012-02-21 04:56:23.000 052 33356.55 379.76 2316.22 33.20 2012-02-21 04:56:24.000 052 33356.52 379.76 2316.15 33.20 2012-02-21 04:56:25.000 052 33356.49 379.76 2316.14 33.20 2012-02-21 04:56:26.000 052 33356.49 379.75 2316.24 33.19 2012-02-21 04:56:27.000 052 33356.64 379.76 2316.26 33.19 2012-02-21 04:56:28.000 052 33356.51 379.77 2316.14 33.19 2012-02-21 04:56:29.000 052 33356.68 379.78 2316.24 33.20 2012-02-21 04:56:30.000 052 33356.66 379.74 2316.28 33.20 2012-02-21 04:56:31.000 052 33356.60 379.73 2316.32 33.19 2012-02-21 04:56:31.000 052 33356.60 379.77 2316.19 33.19 2012-02-21 04:56:33.000 052 33356.53 379.77 2316.28 33.20 2012-02-21 04:56:34.000 052 33356.59 379.73 2316.18 33.19 2012-02-21 04:56:35.000 052 33356.55 379.73 2316.19 33.20 2012-02-21 04:56:36.000 052 33356.60 379.71 2316.22 33.19 2012-02-21 04:56:37.000 052 33356.59 379.74 2316.15 33.19 2012-02-21 04:56:38.000 052 33356.62 379.73 2316.20 33.19 2012-02-21 04:56:39.000 052 33356.59 379.74 2316.21 33.19 2012-02-21 04:56:40.000 052 33356.47 379.74 2316.20 33.20 2012-02-21 04:56:41.000 052 33356.71 379.70 2316.22 33.19 2012-02-21 04:56:42.000 052 33356.52 379.72 2316.30 33.19 2012-02-21 04:56:43.000 052 33356.59 379.71 2316.28 33.19 2012-02-21 04:56:44.000 052 33356.56 379.75 2316.20 33.19 2012-02-21 04:56:45.000 052 33356.65 379.71 2316.23 33.19 2012-02-21 04:56:46.000 052 33356.67 379.71 2316.26 33.20 2012-02-21 04:56:47.000 052 33356.59 379.71 2316.21 33.19 2012-02-21 04:56:48.000 052 33356.66 379.70 2316.20 33.19 2012-02-21 04:56:49.000 052 33356.57 379.68 2316.20 33.19 2012-02-21 04:56:50.000 052 33356.57 379.69 2316.20 33.20 2012-02-21 04:56:51.000 052 33356.59 379.70 2316.28 33.19 2012-02-21 04:56:52.000 052 33356.68 379.75 2316.24 33.19 2012-02-21 04:56:53.000 052 33356.62 379.69 2316.23 33.19 2012-02-21 04:56:54.000 052 33356.61 379.71 2316.26 33.19 2012-02-21 04:56:55.000 052 33356.71 379.68 2316.24 33.19 2012-02-21 04:56:56.000 052 33356.60 379.70 2316.22 33.19 2012-02-21 04:56:57.000 052 33356.75 379.68 2316.24 33.19 2012-02-21 04:56:58.000 052 33356.66 379.69 2316.24 33.20 2012-02-21 04:56:59.000 052 33356.57 379.69 2316.24 33.19 2012-02-21 04:57:00.000 052 33356.67 379.70 2316.16 33.19 2012-02-21 04:57:01.000 052 33356.62 379.69 2316.14 33.19 2012-02-21 04:57:02.000 052 33356.66 379.68 2316.25 33.19 2012-02-21 04:57:03.000 052 33356.74 379.69 2316.24 33.20 2012-02-21 04:57:04.000 052 33356.67 379.66 2316.20 33.20 2012-02-21 04:57:05.000 052 33356.56 379.72 2316.20 33.20 2012-02-21 04:57:06.000 052 33356.72 379.70 2316.24 33.20 2012-02-21 04:57:07.000 052 33356.70 379.67 2316.20 33.19 2012-02-21 04:57:08.000 052 33356.77 379.70 2316.25 33.19 2012-02-21 04:57:09.000 052 33356.69 379.69 2316.22 33.19 2012-02-21 04:57:10.000 052 33356.68 379.68 2316.14 33.19 2012-02-21 04:57:11.000 052 33356.71 379.67 2316.19 33.19 2012-02-21 04:57:12.000 052 33356.74 379.67 2316.14 33.19 2012-02-21 04:57:12.000 052 33356.62 379.69 2316.11 33.19 2012-02-21 04:57:14.000 052 33356.67 379.68 2316.29 33.19 2012-02-21 04:57:15.000 052 33356.72 379.74 2316.16 33.20 2012-02-21 04:57:16.000 052 33356.68 379.67 2316.19 33.19 2012-02-21 04:57:17.000 052 33356.67 379.72 2316.16 33.19 2012-02-21 04:57:18.000 052 33356.77 379.71 2316.22 33.19 2012-02-21 04:57:19.000 052 33356.74 379.71 2316.14 33.19 2012-02-21 04:57:20.000 052 33356.71 379.72 2316.19 33.19 2012-02-21 04:57:21.000 052 33356.74 379.69 2316.24 33.19 2012-02-21 04:57:22.000 052 33356.74 379.72 2316.21 33.19 2012-02-21 04:57:23.000 052 33356.81 379.72 2316.22 33.19 2012-02-21 04:57:24.000 052 33356.68 379.72 2316.20 33.19 2012-02-21 04:57:25.000 052 33356.80 379.69 2316.14 33.19 2012-02-21 04:57:25.000 052 33356.79 379.69 2316.18 33.19 2012-02-21 04:57:27.000 052 33356.70 379.70 2316.09 33.19 2012-02-21 04:57:28.000 052 33356.75 379.71 2316.17 33.20 2012-02-21 04:57:29.000 052 33356.73 379.71 2316.16 33.19 2012-02-21 04:57:30.000 052 33356.71 379.68 2316.20 33.19 2012-02-21 04:57:31.000 052 33356.76 379.66 2316.16 33.20 2012-02-21 04:57:32.000 052 33356.80 379.71 2316.14 33.19 2012-02-21 04:57:33.000 052 33356.73 379.71 2316.19 33.19 2012-02-21 04:57:34.000 052 33356.74 379.67 2316.19 33.19 2012-02-21 04:57:35.000 052 33356.79 379.69 2316.16 33.19 2012-02-21 04:57:36.000 052 33356.64 379.70 2316.28 33.19 2012-02-21 04:57:37.000 052 33356.75 379.71 2316.19 33.19 2012-02-21 04:57:38.000 052 33356.78 379.72 2316.13 33.19 2012-02-21 04:57:39.000 052 33356.77 379.70 2316.21 33.19 2012-02-21 04:57:40.000 052 33356.72 379.72 2316.20 33.20 2012-02-21 04:57:41.000 052 33356.70 379.70 2316.20 33.19 2012-02-21 04:57:42.000 052 33356.75 379.69 2316.20 33.19 2012-02-21 04:57:43.000 052 33356.77 379.66 2316.18 33.19 2012-02-21 04:57:44.000 052 33356.77 379.69 2316.21 33.19 2012-02-21 04:57:45.000 052 33356.80 379.73 2316.14 33.19 2012-02-21 04:57:46.000 052 33356.84 379.68 2316.14 33.19 2012-02-21 04:57:47.000 052 33356.74 379.69 2316.22 33.19 2012-02-21 04:57:48.000 052 33356.72 379.66 2316.26 33.20 2012-02-21 04:57:49.000 052 33356.72 379.64 2316.19 33.20 2012-02-21 04:57:50.000 052 33356.75 379.69 2316.20 33.20 2012-02-21 04:57:51.000 052 33356.74 379.65 2316.13 33.19 2012-02-21 04:57:52.000 052 33356.71 379.69 2316.13 33.20 2012-02-21 04:57:53.000 052 33356.80 379.65 2316.20 33.20 2012-02-21 04:57:54.000 052 33356.81 379.65 2316.24 33.20 2012-02-21 04:57:55.000 052 33356.79 379.65 2316.20 33.20 2012-02-21 04:57:56.000 052 33356.80 379.66 2316.22 33.19 2012-02-21 04:57:57.000 052 33356.79 379.64 2316.25 33.19 2012-02-21 04:57:58.000 052 33356.75 379.62 2316.20 33.20 2012-02-21 04:57:59.000 052 33356.74 379.69 2316.22 33.20 2012-02-21 04:58:00.000 052 33356.75 379.63 2316.26 33.20 2012-02-21 04:58:01.000 052 33356.77 379.64 2316.20 33.20 2012-02-21 04:58:02.000 052 33356.82 379.64 2316.21 33.19 2012-02-21 04:58:03.000 052 33356.80 379.64 2316.20 33.20 2012-02-21 04:58:04.000 052 33356.75 379.68 2316.19 33.19 2012-02-21 04:58:05.000 052 33356.70 379.72 2316.20 33.20 2012-02-21 04:58:06.000 052 33356.83 379.73 2316.20 33.19 2012-02-21 04:58:06.000 052 33356.74 379.71 2316.23 33.19 2012-02-21 04:58:08.000 052 33356.83 379.75 2316.21 33.20 2012-02-21 04:58:09.000 052 33356.88 379.70 2316.10 33.20 2012-02-21 04:58:10.000 052 33356.85 379.65 2316.16 33.20 2012-02-21 04:58:11.000 052 33356.92 379.68 2316.22 33.19 2012-02-21 04:58:12.000 052 33356.75 379.66 2316.14 33.20 2012-02-21 04:58:13.000 052 33356.83 379.69 2316.16 33.19 2012-02-21 04:58:14.000 052 33356.78 379.69 2316.24 33.20 2012-02-21 04:58:15.000 052 33356.89 379.72 2316.24 33.20 2012-02-21 04:58:16.000 052 33356.81 379.69 2316.25 33.20 2012-02-21 04:58:17.000 052 33356.79 379.71 2316.24 33.19 2012-02-21 04:58:18.000 052 33356.81 379.69 2316.22 33.19 2012-02-21 04:58:19.000 052 33356.79 379.70 2316.20 33.19 2012-02-21 04:58:19.000 052 33356.83 379.69 2316.19 33.20 2012-02-21 04:58:21.000 052 33356.83 379.68 2316.15 33.20 2012-02-21 04:58:22.000 052 33356.92 379.67 2316.19 33.19 2012-02-21 04:58:23.000 052 33356.89 379.68 2316.28 33.20 2012-02-21 04:58:24.000 052 33356.91 379.67 2316.19 33.20 2012-02-21 04:58:25.000 052 33356.86 379.69 2316.16 33.20 2012-02-21 04:58:26.000 052 33356.93 379.71 2316.16 33.20 2012-02-21 04:58:27.000 052 33356.92 379.68 2316.26 33.20 2012-02-21 04:58:28.000 052 33356.86 379.65 2316.22 33.20 2012-02-21 04:58:29.000 052 33356.90 379.66 2316.16 33.20 2012-02-21 04:58:30.000 052 33356.84 379.67 2316.21 33.19 2012-02-21 04:58:31.000 052 33356.82 379.66 2316.17 33.20 2012-02-21 04:58:32.000 052 33356.83 379.70 2316.28 33.19 2012-02-21 04:58:33.000 052 33356.88 379.65 2316.11 33.19 2012-02-21 04:58:34.000 052 33356.92 379.65 2316.24 33.19 2012-02-21 04:58:35.000 052 33356.90 379.67 2316.27 33.19 2012-02-21 04:58:36.000 052 33356.94 379.69 2316.18 33.20 2012-02-21 04:58:37.000 052 33356.87 379.67 2316.16 33.19 2012-02-21 04:58:38.000 052 33356.87 379.65 2316.26 33.20 2012-02-21 04:58:39.000 052 33356.92 379.66 2316.18 33.20 2012-02-21 04:58:40.000 052 33356.90 379.71 2316.20 33.19 2012-02-21 04:58:41.000 052 33356.84 379.69 2316.16 33.19 2012-02-21 04:58:42.000 052 33356.98 379.65 2316.31 33.20 2012-02-21 04:58:43.000 052 33357.02 379.64 2316.31 33.19 2012-02-21 04:58:44.000 052 33356.96 379.66 2316.19 33.20 2012-02-21 04:58:45.000 052 33356.98 379.68 2316.13 33.19 2012-02-21 04:58:46.000 052 33356.96 379.64 2316.16 33.19 2012-02-21 04:58:47.000 052 33356.91 379.69 2316.16 33.19 2012-02-21 04:58:48.000 052 33356.94 379.69 2316.18 33.19 2012-02-21 04:58:49.000 052 33356.87 379.67 2316.15 33.19 2012-02-21 04:58:50.000 052 33356.95 379.71 2316.25 33.19 2012-02-21 04:58:51.000 052 33357.02 379.69 2316.15 33.19 2012-02-21 04:58:52.000 052 33356.94 379.69 2316.10 33.19 2012-02-21 04:58:53.000 052 33357.02 379.69 2316.16 33.19 2012-02-21 04:58:54.000 052 33356.87 379.69 2316.16 33.19 2012-02-21 04:58:55.000 052 33356.96 379.64 2316.17 33.19 2012-02-21 04:58:56.000 052 33356.99 379.68 2316.12 33.19 2012-02-21 04:58:57.000 052 33356.99 379.70 2316.17 33.19 2012-02-21 04:58:58.000 052 33357.01 379.70 2316.12 33.19 2012-02-21 04:58:59.000 052 33357.00 379.69 2316.09 33.19 2012-02-21 04:59:00.000 052 33357.08 379.63 2316.18 33.19 2012-02-21 04:59:00.000 052 33356.95 379.67 2316.14 33.19 2012-02-21 04:59:02.000 052 33357.02 379.69 2316.17 33.19 2012-02-21 04:59:03.000 052 33357.02 379.67 2316.13 33.19 2012-02-21 04:59:04.000 052 33357.02 379.70 2316.10 33.19 2012-02-21 04:59:05.000 052 33356.99 379.73 2316.19 33.19 2012-02-21 04:59:06.000 052 33357.05 379.70 2316.14 33.19 2012-02-21 04:59:07.000 052 33356.99 379.71 2316.16 33.19 2012-02-21 04:59:08.000 052 33357.07 379.70 2316.09 33.19 2012-02-21 04:59:09.000 052 33357.05 379.73 2316.12 33.19 2012-02-21 04:59:10.000 052 33357.05 379.68 2316.10 33.19 2012-02-21 04:59:11.000 052 33356.98 379.74 2316.14 33.19 2012-02-21 04:59:12.000 052 33357.00 379.70 2316.13 33.19 2012-02-21 04:59:13.000 052 33356.99 379.72 2316.06 33.19 2012-02-21 04:59:13.000 052 33357.05 379.68 2316.10 33.19 2012-02-21 04:59:15.000 052 33357.06 379.65 2316.15 33.19 2012-02-21 04:59:16.000 052 33357.03 379.71 2316.19 33.19 2012-02-21 04:59:17.000 052 33357.06 379.69 2316.13 33.19 2012-02-21 04:59:18.000 052 33356.95 379.72 2316.18 33.19 2012-02-21 04:59:19.000 052 33357.05 379.69 2316.19 33.19 2012-02-21 04:59:20.000 052 33357.06 379.74 2316.13 33.19 2012-02-21 04:59:21.000 052 33357.00 379.70 2316.27 33.19 2012-02-21 04:59:22.000 052 33356.99 379.75 2316.12 33.19 2012-02-21 04:59:23.000 052 33357.12 379.73 2316.24 33.19 2012-02-21 04:59:24.000 052 33357.12 379.71 2316.09 33.19 2012-02-21 04:59:25.000 052 33357.02 379.70 2316.13 33.19 2012-02-21 04:59:26.000 052 33357.05 379.71 2316.13 33.19 2012-02-21 04:59:27.000 052 33357.07 379.72 2316.18 33.19 2012-02-21 04:59:28.000 052 33357.05 379.72 2316.16 33.19 2012-02-21 04:59:29.000 052 33357.07 379.70 2316.20 33.19 2012-02-21 04:59:30.000 052 33357.09 379.72 2316.14 33.19 2012-02-21 04:59:31.000 052 33357.03 379.71 2316.09 33.19 2012-02-21 04:59:32.000 052 33357.08 379.73 2316.06 33.19 2012-02-21 04:59:33.000 052 33357.07 379.73 2316.11 33.19 2012-02-21 04:59:34.000 052 33357.00 379.72 2316.08 33.19 2012-02-21 04:59:35.000 052 33357.12 379.77 2316.13 33.19 2012-02-21 04:59:36.000 052 33357.07 379.72 2316.06 33.19 2012-02-21 04:59:37.000 052 33357.05 379.71 2316.13 33.19 2012-02-21 04:59:38.000 052 33357.08 379.74 2316.17 33.19 2012-02-21 04:59:39.000 052 33357.09 379.80 2316.09 33.19 2012-02-21 04:59:40.000 052 33357.11 379.74 2316.10 33.19 2012-02-21 04:59:41.000 052 33357.22 379.71 2316.14 33.19 2012-02-21 04:59:42.000 052 33357.12 379.71 2316.19 33.19 2012-02-21 04:59:43.000 052 33357.14 379.71 2316.19 33.19 2012-02-21 04:59:44.000 052 33357.10 379.73 2316.14 33.19 2012-02-21 04:59:45.000 052 33357.15 379.74 2316.18 33.19 2012-02-21 04:59:46.000 052 33357.18 379.76 2316.10 33.19 2012-02-21 04:59:47.000 052 33357.15 379.71 2316.13 33.19 2012-02-21 04:59:48.000 052 33357.19 379.76 2316.12 33.19 2012-02-21 04:59:49.000 052 33357.17 379.72 2316.09 33.19 2012-02-21 04:59:50.000 052 33357.14 379.80 2316.19 33.19 2012-02-21 04:59:51.000 052 33357.20 379.76 2316.14 33.19 2012-02-21 04:59:52.000 052 33357.17 379.80 2316.10 33.19 2012-02-21 04:59:53.000 052 33357.12 379.76 2316.12 33.19 2012-02-21 04:59:54.000 052 33357.21 379.76 2316.16 33.19 2012-02-21 04:59:54.000 052 33357.15 379.74 2316.14 33.19 2012-02-21 04:59:56.000 052 33357.24 379.78 2316.16 33.19 2012-02-21 04:59:57.000 052 33357.16 379.76 2316.20 33.19 2012-02-21 04:59:58.000 052 33357.20 379.79 2316.13 33.19 2012-02-21 04:59:59.000 052 33357.17 379.80 2316.14 33.19 2012-02-21 05:00:00.000 052 33357.14 379.75 2316.13 33.19 2012-02-21 05:00:01.000 052 33357.17 379.80 2316.13 33.19 2012-02-21 05:00:02.000 052 33357.27 379.80 2316.09 33.19 2012-02-21 05:00:03.000 052 33357.23 379.82 2316.14 33.19 2012-02-21 05:00:04.000 052 33357.27 379.75 2316.04 33.19 2012-02-21 05:00:05.000 052 33357.12 379.82 2316.21 33.19 2012-02-21 05:00:06.000 052 33357.29 379.82 2316.09 33.19 2012-02-21 05:00:07.000 052 33357.27 379.80 2316.13 33.19 2012-02-21 05:00:07.000 052 33357.25 379.79 2316.12 33.19 2012-02-21 05:00:09.000 052 33357.31 379.82 2316.15 33.19 2012-02-21 05:00:10.000 052 33357.27 379.81 2316.11 33.19 2012-02-21 05:00:11.000 052 33357.34 379.81 2316.12 33.19 2012-02-21 05:00:12.000 052 33357.11 379.82 2316.18 33.19 2012-02-21 05:00:13.000 052 33357.20 379.81 2316.16 33.19 2012-02-21 05:00:14.000 052 33357.29 379.84 2316.14 33.19 2012-02-21 05:00:15.000 052 33357.24 379.85 2316.17 33.19 2012-02-21 05:00:16.000 052 33357.30 379.81 2316.19 33.19 2012-02-21 05:00:17.000 052 33357.28 379.85 2316.17 33.19 2012-02-21 05:00:18.000 052 33357.24 379.81 2316.19 33.19 2012-02-21 05:00:19.000 052 33357.27 379.81 2316.21 33.19 2012-02-21 05:00:20.000 052 33357.32 379.83 2316.16 33.19 2012-02-21 05:00:21.000 052 33357.29 379.85 2316.13 33.19 2012-02-21 05:00:22.000 052 33357.26 379.83 2316.19 33.19 2012-02-21 05:00:23.000 052 33357.28 379.86 2316.16 33.19 2012-02-21 05:00:24.000 052 33357.35 379.85 2316.23 33.19 2012-02-21 05:00:25.000 052 33357.20 379.85 2316.16 33.19 2012-02-21 05:00:26.000 052 33357.26 379.86 2316.12 33.19 2012-02-21 05:00:27.000 052 33357.21 379.82 2316.19 33.19 2012-02-21 05:00:28.000 052 33357.21 379.86 2316.14 33.19 2012-02-21 05:00:29.000 052 33357.29 379.86 2316.10 33.19 2012-02-21 05:00:30.000 052 33357.24 379.86 2316.16 33.19 2012-02-21 05:00:31.000 052 33357.21 379.85 2316.20 33.19 2012-02-21 05:00:32.000 052 33357.19 379.86 2316.18 33.19 2012-02-21 05:00:33.000 052 33357.27 379.80 2316.22 33.19 2012-02-21 05:00:34.000 052 33357.27 379.86 2316.12 33.19 2012-02-21 05:00:35.000 052 33357.30 379.90 2316.20 33.19 2012-02-21 05:00:36.000 052 33357.20 379.86 2316.16 33.19 2012-02-21 05:00:37.000 052 33357.22 379.85 2316.20 33.19 2012-02-21 05:00:38.000 052 33357.21 379.86 2316.18 33.19 2012-02-21 05:00:39.000 052 33357.15 379.88 2316.20 33.19 2012-02-21 05:00:40.000 052 33357.17 379.88 2316.13 33.19 2012-02-21 05:00:41.000 052 33357.21 379.85 2316.20 33.19 2012-02-21 05:00:42.000 052 33357.27 379.87 2316.14 33.19 2012-02-21 05:00:43.000 052 33357.17 379.88 2316.07 33.19 2012-02-21 05:00:44.000 052 33357.15 379.85 2316.20 33.19 2012-02-21 05:00:45.000 052 33357.15 379.90 2316.19 33.19 2012-02-21 05:00:46.000 052 33357.26 379.88 2316.12 33.19 2012-02-21 05:00:47.000 052 33357.21 379.86 2316.20 33.19 2012-02-21 05:00:48.000 052 33357.23 379.87 2316.22 33.19 2012-02-21 05:00:48.000 052 33357.19 379.88 2316.15 33.19 2012-02-21 05:00:50.000 052 33357.20 379.90 2316.10 33.19 2012-02-21 05:00:51.000 052 33357.19 379.90 2316.16 33.19 2012-02-21 05:00:52.000 052 33357.26 379.91 2316.13 33.19 2012-02-21 05:00:53.000 052 33357.22 379.88 2316.18 33.19 2012-02-21 05:00:54.000 052 33357.14 379.95 2316.16 33.19 2012-02-21 05:00:55.000 052 33357.17 379.90 2316.16 33.19 2012-02-21 05:00:56.000 052 33357.13 379.93 2316.22 33.19 2012-02-21 05:00:57.000 052 33357.17 379.86 2316.22 33.19 2012-02-21 05:00:58.000 052 33357.06 379.88 2316.14 33.19 2012-02-21 05:00:59.000 052 33357.33 379.90 2316.17 33.19 2012-02-21 05:01:00.000 052 33357.14 379.91 2316.18 33.19 2012-02-21 05:01:01.000 052 33357.17 379.91 2316.22 33.19 2012-02-21 05:01:01.000 052 33357.17 379.89 2316.16 33.19 2012-02-21 05:01:03.000 052 33357.17 379.92 2316.19 33.19 2012-02-21 05:01:04.000 052 33356.99 379.90 2316.22 33.19 2012-02-21 05:01:05.000 052 33357.17 379.88 2316.19 33.19 2012-02-21 05:01:06.000 052 33357.12 379.96 2316.17 33.19 2012-02-21 05:01:07.000 052 33357.08 379.88 2316.24 33.19 2012-02-21 05:01:08.000 052 33357.11 379.87 2316.18 33.19 2012-02-21 05:01:09.000 052 33357.05 379.93 2316.13 33.19 2012-02-21 05:01:10.000 052 33357.12 379.93 2316.26 33.19 2012-02-21 05:01:11.000 052 33357.10 379.92 2316.24 33.19 2012-02-21 05:01:12.000 052 33357.15 379.91 2316.18 33.19 2012-02-21 05:01:13.000 052 33357.05 379.89 2316.22 33.19 2012-02-21 05:01:14.000 052 33357.10 379.91 2316.24 33.19 2012-02-21 05:01:15.000 052 33357.10 379.94 2316.24 33.19 2012-02-21 05:01:16.000 052 33357.16 379.92 2316.21 33.19 2012-02-21 05:01:17.000 052 33357.13 379.93 2316.20 33.19 2012-02-21 05:01:18.000 052 33357.03 379.93 2316.17 33.19 2012-02-21 05:01:19.000 052 33357.09 379.91 2316.15 33.19 2012-02-21 05:01:20.000 052 33357.12 379.98 2316.24 33.19 2012-02-21 05:01:21.000 052 33357.11 379.96 2316.19 33.19 2012-02-21 05:01:22.000 052 33357.11 379.91 2316.21 33.19 2012-02-21 05:01:23.000 052 33357.21 379.97 2316.24 33.19 2012-02-21 05:01:24.000 052 33357.08 379.99 2316.30 33.19 2012-02-21 05:01:25.000 052 33357.08 379.96 2316.23 33.19 2012-02-21 05:01:26.000 052 33357.10 379.97 2316.22 33.19 2012-02-21 05:01:27.000 052 33357.12 379.96 2316.23 33.19 2012-02-21 05:01:28.000 052 33357.11 379.97 2316.23 33.19 2012-02-21 05:01:29.000 052 33357.06 379.99 2316.24 33.19 2012-02-21 05:01:30.000 052 33357.19 379.99 2316.19 33.19 2012-02-21 05:01:31.000 052 33357.08 380.00 2316.20 33.19 2012-02-21 05:01:32.000 052 33357.13 379.93 2316.13 33.19 2012-02-21 05:01:33.000 052 33357.10 380.00 2316.12 33.19 2012-02-21 05:01:34.000 052 33357.14 380.02 2316.16 33.19 2012-02-21 05:01:35.000 052 33357.05 380.02 2316.16 33.19 2012-02-21 05:01:36.000 052 33357.10 380.02 2316.19 33.19 2012-02-21 05:01:37.000 052 33357.07 380.05 2316.16 33.19 2012-02-21 05:01:38.000 052 33357.10 380.02 2316.18 33.19 2012-02-21 05:01:39.000 052 33357.08 380.02 2316.28 33.19 2012-02-21 05:01:40.000 052 33357.00 380.02 2316.25 33.19 2012-02-21 05:01:41.000 052 33357.10 380.00 2316.25 33.19 2012-02-21 05:01:42.000 052 33357.16 380.03 2316.26 33.19 2012-02-21 05:01:42.000 052 33357.12 380.02 2316.18 33.19 2012-02-21 05:01:44.000 052 33357.11 380.01 2316.31 33.19 2012-02-21 05:01:45.000 052 33357.08 380.04 2316.14 33.19 2012-02-21 05:01:46.000 052 33356.97 380.01 2316.23 33.19 2012-02-21 05:01:47.000 052 33357.04 380.05 2316.21 33.19 2012-02-21 05:01:48.000 052 33357.01 380.04 2316.26 33.19 2012-02-21 05:01:49.000 052 33357.02 380.05 2316.26 33.19 2012-02-21 05:01:50.000 052 33357.05 380.07 2316.20 33.19 2012-02-21 05:01:51.000 052 33357.10 380.04 2316.14 33.19 2012-02-21 05:01:52.000 052 33356.89 380.04 2316.22 33.19 2012-02-21 05:01:53.000 052 33356.96 380.07 2316.19 33.19 2012-02-21 05:01:54.000 052 33357.04 380.06 2316.22 33.19 2012-02-21 05:01:55.000 052 33357.07 380.01 2316.20 33.19 2012-02-21 05:01:55.000 052 33356.98 380.02 2316.21 33.19 2012-02-21 05:01:57.000 052 33357.08 380.07 2316.27 33.19 2012-02-21 05:01:58.000 052 33357.00 380.04 2316.28 33.19 2012-02-21 05:01:59.000 052 33357.08 380.07 2316.32 33.19 2012-02-21 05:02:00.000 052 33357.02 380.06 2316.20 33.19 2012-02-21 05:02:01.000 052 33357.02 380.04 2316.20 33.19 2012-02-21 05:02:02.000 052 33357.08 380.03 2316.27 33.19 2012-02-21 05:02:03.000 052 33357.03 380.05 2316.24 33.19 2012-02-21 05:02:04.000 052 33357.06 380.09 2316.22 33.19 2012-02-21 05:02:05.000 052 33356.99 380.07 2316.29 33.19 2012-02-21 05:02:06.000 052 33356.97 380.08 2316.30 33.19 2012-02-21 05:02:07.000 052 33356.94 380.08 2316.21 33.19 2012-02-21 05:02:08.000 052 33357.08 380.08 2316.20 33.19 2012-02-21 05:02:09.000 052 33357.04 380.12 2316.24 33.19 2012-02-21 05:02:10.000 052 33356.95 380.08 2316.24 33.19 2012-02-21 05:02:11.000 052 33357.05 380.09 2316.22 33.19 2012-02-21 05:02:12.000 052 33357.03 380.11 2316.24 33.19 2012-02-21 05:02:13.000 052 33356.92 380.08 2316.24 33.19 2012-02-21 05:02:14.000 052 33357.07 380.09 2316.25 33.19 2012-02-21 05:02:15.000 052 33357.00 380.06 2316.25 33.19 2012-02-21 05:02:16.000 052 33356.94 380.05 2316.25 33.19 2012-02-21 05:02:17.000 052 33357.00 380.08 2316.31 33.19 2012-02-21 05:02:18.000 052 33357.07 380.13 2316.22 33.19 2012-02-21 05:02:19.000 052 33357.00 380.13 2316.20 33.19 2012-02-21 05:02:20.000 052 33357.04 380.11 2316.28 33.19 2012-02-21 05:02:21.000 052 33356.98 380.09 2316.19 33.19 2012-02-21 05:02:22.000 052 33357.04 380.11 2316.24 33.19 2012-02-21 05:02:23.000 052 33356.99 380.15 2316.24 33.19 2012-02-21 05:02:24.000 052 33357.01 380.07 2316.20 33.19 2012-02-21 05:02:25.000 052 33357.00 380.09 2316.22 33.19 2012-02-21 05:02:26.000 052 33357.07 380.13 2316.14 33.19 2012-02-21 05:02:27.000 052 33357.08 380.11 2316.19 33.19 2012-02-21 05:02:28.000 052 33356.89 380.10 2316.24 33.19 2012-02-21 05:02:29.000 052 33356.93 380.12 2316.29 33.19 2012-02-21 05:02:30.000 052 33357.02 380.17 2316.19 33.19 2012-02-21 05:02:31.000 052 33356.99 380.11 2316.20 33.19 2012-02-21 05:02:32.000 052 33357.02 380.13 2316.17 33.19 2012-02-21 05:02:33.000 052 33357.00 380.12 2316.17 33.19 2012-02-21 05:02:34.000 052 33357.00 380.11 2316.19 33.19 2012-02-21 05:02:35.000 052 33356.99 380.12 2316.22 33.19 2012-02-21 05:02:36.000 052 33356.94 380.13 2316.24 33.19 2012-02-21 05:02:36.000 052 33356.88 380.13 2316.16 33.19 2012-02-21 05:02:38.000 052 33356.99 380.12 2316.19 33.19 2012-02-21 05:02:39.000 052 33357.03 380.09 2316.26 33.19 2012-02-21 05:02:40.000 052 33356.96 380.11 2316.28 33.19 2012-02-21 05:02:41.000 052 33356.90 380.17 2316.20 33.19 2012-02-21 05:02:42.000 052 33356.90 380.11 2316.16 33.19 2012-02-21 05:02:43.000 052 33356.96 380.17 2316.22 33.19 2012-02-21 05:02:44.000 052 33356.91 380.17 2316.20 33.19 2012-02-21 05:02:45.000 052 33357.00 380.15 2316.16 33.19 2012-02-21 05:02:46.000 052 33356.95 380.10 2316.14 33.19 2012-02-21 05:02:47.000 052 33356.93 380.12 2316.19 33.19 2012-02-21 05:02:48.000 052 33356.99 380.12 2316.20 33.19 2012-02-21 05:02:49.000 052 33356.87 380.11 2316.27 33.19 2012-02-21 05:02:49.000 052 33356.90 380.12 2316.20 33.19 2012-02-21 05:02:51.000 052 33356.98 380.11 2316.19 33.19 2012-02-21 05:02:52.000 052 33356.89 380.15 2316.28 33.19 2012-02-21 05:02:53.000 052 33356.89 380.14 2316.22 33.19 2012-02-21 05:02:54.000 052 33356.97 380.16 2316.17 33.19 2012-02-21 05:02:55.000 052 33357.07 380.14 2316.16 33.19 2012-02-21 05:02:56.000 052 33356.98 380.13 2316.13 33.19 2012-02-21 05:02:57.000 052 33356.93 380.14 2316.12 33.19 2012-02-21 05:02:58.000 052 33356.91 380.13 2316.15 33.19 2012-02-21 05:02:59.000 052 33356.90 380.17 2316.16 33.19 2012-02-21 05:03:00.000 052 33356.98 380.14 2316.20 33.19 2012-02-21 05:03:01.000 052 33356.99 380.14 2316.20 33.19 2012-02-21 05:03:02.000 052 33356.93 380.15 2316.16 33.19 2012-02-21 05:03:03.000 052 33356.96 380.18 2316.18 33.19 2012-02-21 05:03:04.000 052 33356.93 380.18 2316.17 33.19 2012-02-21 05:03:05.000 052 33356.92 380.20 2316.11 33.19 2012-02-21 05:03:06.000 052 33356.84 380.17 2316.10 33.19 2012-02-21 05:03:07.000 052 33356.97 380.16 2316.10 33.19 2012-02-21 05:03:08.000 052 33357.00 380.16 2316.06 33.19 2012-02-21 05:03:09.000 052 33356.98 380.18 2316.18 33.19 2012-02-21 05:03:10.000 052 33356.96 380.17 2316.09 33.19 2012-02-21 05:03:11.000 052 33356.93 380.19 2316.13 33.19 2012-02-21 05:03:12.000 052 33356.87 380.19 2316.12 33.19 2012-02-21 05:03:13.000 052 33356.94 380.18 2316.11 33.19 2012-02-21 05:03:14.000 052 33356.93 380.17 2316.13 33.19 2012-02-21 05:03:15.000 052 33356.98 380.19 2316.16 33.19 2012-02-21 05:03:16.000 052 33356.95 380.21 2316.11 33.19 2012-02-21 05:03:17.000 052 33357.01 380.21 2316.19 33.19 2012-02-21 05:03:18.000 052 33357.05 380.21 2316.07 33.19 2012-02-21 05:03:19.000 052 33356.85 380.22 2316.12 33.19 2012-02-21 05:03:20.000 052 33356.93 380.19 2316.07 33.19 2012-02-21 05:03:21.000 052 33356.92 380.24 2316.02 33.19 2012-02-21 05:03:22.000 052 33356.91 380.20 2316.08 33.19 2012-02-21 05:03:23.000 052 33356.95 380.23 2316.06 33.19 2012-02-21 05:03:24.000 052 33357.08 380.23 2316.12 33.19 2012-02-21 05:03:25.000 052 33356.99 380.21 2316.18 33.19 2012-02-21 05:03:26.000 052 33356.97 380.19 2316.16 33.19 2012-02-21 05:03:27.000 052 33356.98 380.25 2316.09 33.19 2012-02-21 05:03:28.000 052 33357.03 380.27 2316.16 33.19 2012-02-21 05:03:29.000 052 33357.09 380.24 2316.14 33.19 2012-02-21 05:03:30.000 052 33357.02 380.23 2316.12 33.19 2012-02-21 05:03:30.000 052 33357.02 380.21 2316.08 33.19 2012-02-21 05:03:32.000 052 33357.00 380.21 2316.06 33.19 2012-02-21 05:03:33.000 052 33357.10 380.23 2316.15 33.19 2012-02-21 05:03:34.000 052 33357.01 380.29 2316.13 33.19 2012-02-21 05:03:35.000 052 33356.95 380.19 2316.06 33.19 2012-02-21 05:03:36.000 052 33356.99 380.26 2316.15 33.19 2012-02-21 05:03:37.000 052 33356.96 380.26 2316.12 33.19 2012-02-21 05:03:38.000 052 33356.94 380.22 2316.13 33.19 2012-02-21 05:03:39.000 052 33356.99 380.23 2316.07 33.19 2012-02-21 05:03:40.000 052 33357.08 380.26 2316.11 33.19 2012-02-21 05:03:41.000 052 33357.01 380.24 2316.11 33.19 2012-02-21 05:03:42.000 052 33357.02 380.21 2316.06 33.19 2012-02-21 05:03:43.000 052 33357.07 380.28 2316.13 33.19 2012-02-21 05:03:43.000 052 33357.01 380.23 2316.08 33.19 2012-02-21 05:03:45.000 052 33357.04 380.26 2316.07 33.19 2012-02-21 05:03:46.000 052 33356.99 380.21 2316.00 33.19 2012-02-21 05:03:47.000 052 33357.05 380.29 2316.03 33.19 2012-02-21 05:03:48.000 052 33356.96 380.24 2316.13 33.19 2012-02-21 05:03:49.000 052 33357.14 380.23 2316.06 33.19 2012-02-21 05:03:50.000 052 33357.06 380.23 2316.04 33.19 2012-02-21 05:03:51.000 052 33357.04 380.20 2316.07 33.19 2012-02-21 05:03:52.000 052 33357.00 380.20 2316.07 33.19 2012-02-21 05:03:53.000 052 33357.00 380.22 2316.09 33.19 2012-02-21 05:03:54.000 052 33356.96 380.24 2316.01 33.19 2012-02-21 05:03:55.000 052 33357.07 380.25 2316.06 33.19 2012-02-21 05:03:56.000 052 33357.04 380.26 2316.12 33.19 2012-02-21 05:03:57.000 052 33357.10 380.22 2316.06 33.19 2012-02-21 05:03:58.000 052 33356.95 380.26 2316.05 33.19 2012-02-21 05:03:59.000 052 33357.07 380.23 2316.07 33.19 2012-02-21 05:04:00.000 052 33357.05 380.21 2316.00 33.19 2012-02-21 05:04:01.000 052 33357.01 380.24 2316.00 33.19 2012-02-21 05:04:02.000 052 33357.01 380.21 2316.06 33.19 2012-02-21 05:04:03.000 052 33357.10 380.22 2316.04 33.19 2012-02-21 05:04:04.000 052 33357.10 380.23 2316.14 33.19 2012-02-21 05:04:05.000 052 33357.08 380.19 2316.01 33.19 2012-02-21 05:04:06.000 052 33356.99 380.26 2316.07 33.19 2012-02-21 05:04:07.000 052 33357.07 380.20 2316.00 33.19 2012-02-21 05:04:08.000 052 33357.02 380.19 2315.99 33.19 2012-02-21 05:04:09.000 052 33357.07 380.26 2315.93 33.19 2012-02-21 05:04:10.000 052 33357.08 380.21 2315.98 33.19 2012-02-21 05:04:11.000 052 33357.11 380.25 2316.04 33.19 2012-02-21 05:04:12.000 052 33356.99 380.21 2316.05 33.19 2012-02-21 05:04:13.000 052 33357.07 380.25 2316.05 33.19 2012-02-21 05:04:14.000 052 33357.10 380.26 2315.98 33.19 2012-02-21 05:04:15.000 052 33356.94 380.22 2315.99 33.19 2012-02-21 05:04:16.000 052 33356.99 380.23 2316.02 33.19 2012-02-21 05:04:17.000 052 33356.99 380.23 2316.00 33.19 2012-02-21 05:04:18.000 052 33356.99 380.25 2316.03 33.19 2012-02-21 05:04:19.000 052 33356.93 380.24 2315.96 33.19 2012-02-21 05:04:20.000 052 33357.02 380.24 2316.03 33.19 2012-02-21 05:04:21.000 052 33356.92 380.23 2315.99 33.19 2012-02-21 05:04:22.000 052 33356.95 380.25 2316.00 33.19 2012-02-21 05:04:23.000 052 33356.95 380.25 2316.03 33.19 2012-02-21 05:04:24.000 052 33356.98 380.19 2316.03 33.19 2012-02-21 05:04:24.000 052 33356.93 380.23 2316.01 33.19 2012-02-21 05:04:26.000 052 33356.93 380.20 2315.95 33.19 2012-02-21 05:04:27.000 052 33357.01 380.21 2316.01 33.19 2012-02-21 05:04:28.000 052 33356.95 380.20 2316.02 33.19 2012-02-21 05:04:29.000 052 33357.02 380.23 2316.07 33.19 2012-02-21 05:04:30.000 052 33356.99 380.22 2315.98 33.19 2012-02-21 05:04:31.000 052 33356.96 380.22 2315.97 33.19 2012-02-21 05:04:32.000 052 33356.97 380.27 2315.96 33.19 2012-02-21 05:04:33.000 052 33356.92 380.21 2315.98 33.19 2012-02-21 05:04:34.000 052 33356.96 380.24 2316.02 33.19 2012-02-21 05:04:35.000 052 33356.92 380.23 2316.01 33.19 2012-02-21 05:04:36.000 052 33357.00 380.21 2315.93 33.19 2012-02-21 05:04:37.000 052 33357.01 380.21 2316.00 33.19 2012-02-21 05:04:37.000 052 33356.92 380.20 2316.01 33.19 2012-02-21 05:04:39.000 052 33357.03 380.21 2316.03 33.19 2012-02-21 05:04:40.000 052 33356.99 380.19 2316.00 33.19 2012-02-21 05:04:41.000 052 33356.98 380.21 2316.07 33.19 2012-02-21 05:04:42.000 052 33357.00 380.24 2315.88 33.19 2012-02-21 05:04:43.000 052 33356.96 380.21 2315.95 33.19 2012-02-21 05:04:44.000 052 33356.97 380.21 2315.97 33.19 2012-02-21 05:04:45.000 052 33357.00 380.20 2315.99 33.19 2012-02-21 05:04:46.000 052 33357.00 380.20 2315.96 33.19 2012-02-21 05:04:47.000 052 33357.08 380.18 2316.01 33.19 2012-02-21 05:04:48.000 052 33356.95 380.24 2315.93 33.19 2012-02-21 05:04:49.000 052 33357.05 380.25 2316.01 33.19 2012-02-21 05:04:50.000 052 33357.00 380.21 2316.04 33.19 2012-02-21 05:04:51.000 052 33356.97 380.21 2315.93 33.19 2012-02-21 05:04:52.000 052 33356.93 380.18 2315.98 33.19 2012-02-21 05:04:53.000 052 33356.92 380.20 2315.94 33.19 2012-02-21 05:04:54.000 052 33356.95 380.20 2315.93 33.19 2012-02-21 05:04:55.000 052 33356.98 380.24 2316.01 33.19 2012-02-21 05:04:56.000 052 33356.92 380.21 2315.97 33.19 2012-02-21 05:04:57.000 052 33356.99 380.18 2315.91 33.19 2012-02-21 05:04:58.000 052 33356.96 380.17 2315.91 33.19 2012-02-21 05:04:59.000 052 33356.98 380.20 2315.91 33.19 2012-02-21 05:05:00.000 052 33356.89 380.19 2315.89 33.19 2012-02-21 05:05:01.000 052 33356.93 380.20 2315.99 33.19 2012-02-21 05:05:02.000 052 33356.93 380.19 2315.94 33.19 2012-02-21 05:05:03.000 052 33356.93 380.14 2316.01 33.19 2012-02-21 05:05:04.000 052 33356.90 380.17 2315.98 33.19 2012-02-21 05:05:05.000 052 33356.90 380.19 2315.94 33.19 2012-02-21 05:05:06.000 052 33356.80 380.13 2316.00 33.19 2012-02-21 05:05:07.000 052 33356.92 380.17 2315.89 33.19 2012-02-21 05:05:08.000 052 33356.91 380.16 2315.94 33.19 2012-02-21 05:05:09.000 052 33356.91 380.17 2315.92 33.19 2012-02-21 05:05:10.000 052 33356.87 380.17 2315.98 33.19 2012-02-21 05:05:11.000 052 33356.85 380.11 2315.98 33.19 2012-02-21 05:05:12.000 052 33356.78 380.14 2315.95 33.19 2012-02-21 05:05:13.000 052 33356.93 380.15 2315.98 33.19 2012-02-21 05:05:14.000 052 33356.92 380.18 2315.98 33.19 2012-02-21 05:05:15.000 052 33356.90 380.19 2315.95 33.19 2012-02-21 05:05:16.000 052 33356.91 380.16 2315.97 33.19 2012-02-21 05:05:17.000 052 33356.97 380.18 2315.94 33.19 2012-02-21 05:05:18.000 052 33356.96 380.14 2315.97 33.19 2012-02-21 05:05:18.000 052 33356.86 380.14 2315.98 33.19 2012-02-21 05:05:20.000 052 33356.92 380.13 2315.94 33.19 2012-02-21 05:05:21.000 052 33356.93 380.19 2315.88 33.19 2012-02-21 05:05:22.000 052 33356.91 380.18 2315.91 33.19 2012-02-21 05:05:23.000 052 33356.93 380.17 2315.95 33.19 2012-02-21 05:05:24.000 052 33356.94 380.14 2315.91 33.19 2012-02-21 05:05:25.000 052 33356.90 380.16 2315.91 33.19 2012-02-21 05:05:26.000 052 33356.94 380.14 2315.89 33.19 2012-02-21 05:05:27.000 052 33356.90 380.18 2316.01 33.19 2012-02-21 05:05:28.000 052 33356.93 380.16 2315.91 33.19 2012-02-21 05:05:29.000 052 33356.84 380.13 2315.97 33.19 2012-02-21 05:05:30.000 052 33356.94 380.16 2315.93 33.19 2012-02-21 05:05:31.000 052 33356.85 380.18 2315.92 33.19 2012-02-21 05:05:31.000 052 33356.87 380.18 2315.92 33.19 2012-02-21 05:05:33.000 052 33356.85 380.18 2315.93 33.19 2012-02-21 05:05:34.000 052 33356.89 380.17 2315.91 33.19 2012-02-21 05:05:35.000 052 33356.89 380.11 2315.91 33.19 2012-02-21 05:05:36.000 052 33356.92 380.15 2315.82 33.19 2012-02-21 05:05:37.000 052 33356.90 380.19 2315.88 33.19 2012-02-21 05:05:38.000 052 33356.82 380.17 2315.91 33.19 2012-02-21 05:05:39.000 052 33356.87 380.14 2315.88 33.19 2012-02-21 05:05:40.000 052 33356.88 380.14 2315.89 33.19 2012-02-21 05:05:41.000 052 33356.83 380.17 2315.88 33.19 2012-02-21 05:05:42.000 052 33356.80 380.16 2315.93 33.19 2012-02-21 05:05:43.000 052 33356.82 380.17 2315.90 33.19 2012-02-21 05:05:44.000 052 33356.82 380.19 2315.84 33.19 2012-02-21 05:05:45.000 052 33356.84 380.16 2315.91 33.19 2012-02-21 05:05:46.000 052 33356.81 380.14 2315.89 33.19 2012-02-21 05:05:47.000 052 33356.79 380.18 2315.89 33.19 2012-02-21 05:05:48.000 052 33356.77 380.18 2315.94 33.19 2012-02-21 05:05:49.000 052 33356.84 380.17 2315.85 33.19 2012-02-21 05:05:50.000 052 33356.78 380.18 2315.79 33.19 2012-02-21 05:05:51.000 052 33356.82 380.15 2315.88 33.19 2012-02-21 05:05:52.000 052 33356.75 380.17 2315.89 33.19 2012-02-21 05:05:53.000 052 33356.75 380.17 2315.91 33.19 2012-02-21 05:05:54.000 052 33356.74 380.14 2315.89 33.19 2012-02-21 05:05:55.000 052 33356.64 380.10 2316.00 33.19 2012-02-21 05:05:56.000 052 33356.77 380.11 2315.95 33.19 2012-02-21 05:05:57.000 052 33356.67 380.16 2315.89 33.19 2012-02-21 05:05:58.000 052 33356.64 380.18 2315.89 33.19 2012-02-21 05:05:59.000 052 33356.60 380.14 2315.88 33.19 2012-02-21 05:06:00.000 052 33356.77 380.14 2315.95 33.19 2012-02-21 05:06:01.000 052 33356.65 380.16 2315.90 33.19 2012-02-21 05:06:02.000 052 33356.69 380.15 2315.91 33.19 2012-02-21 05:06:03.000 052 33356.65 380.14 2315.94 33.19 2012-02-21 05:06:04.000 052 33356.74 380.18 2315.91 33.19 2012-02-21 05:06:05.000 052 33356.80 380.15 2316.00 33.19 2012-02-21 05:06:06.000 052 33356.80 380.15 2315.94 33.19 2012-02-21 05:06:07.000 052 33356.67 380.18 2315.99 33.19 2012-02-21 05:06:08.000 052 33356.71 380.16 2315.93 33.19 2012-02-21 05:06:09.000 052 33356.71 380.21 2315.91 33.19 2012-02-21 05:06:10.000 052 33356.65 380.17 2315.85 33.19 2012-02-21 05:06:11.000 052 33356.68 380.20 2315.82 33.19 2012-02-21 05:06:12.000 052 33356.75 380.19 2315.93 33.19 2012-02-21 05:06:12.000 052 33356.70 380.15 2315.89 33.19 2012-02-21 05:06:14.000 052 33356.64 380.15 2315.91 33.19 2012-02-21 05:06:15.000 052 33356.71 380.16 2315.87 33.19 2012-02-21 05:06:16.000 052 33356.63 380.15 2315.94 33.19 2012-02-21 05:06:17.000 052 33356.67 380.15 2315.98 33.19 2012-02-21 05:06:18.000 052 33356.68 380.17 2315.89 33.19 2012-02-21 05:06:19.000 052 33356.69 380.24 2315.94 33.19 2012-02-21 05:06:20.000 052 33356.69 380.23 2315.89 33.19 2012-02-21 05:06:21.000 052 33356.69 380.21 2315.85 33.19 2012-02-21 05:06:22.000 052 33356.67 380.23 2315.92 33.19 2012-02-21 05:06:23.000 052 33356.67 380.19 2315.87 33.19 2012-02-21 05:06:24.000 052 33356.67 380.25 2315.88 33.19 2012-02-21 05:06:25.000 052 33356.67 380.19 2315.92 33.19 2012-02-21 05:06:25.000 052 33356.65 380.19 2316.00 33.19 2012-02-21 05:06:27.000 052 33356.67 380.18 2315.91 33.19 2012-02-21 05:06:28.000 052 33356.64 380.16 2315.90 33.19 2012-02-21 05:06:29.000 052 33356.67 380.19 2315.91 33.19 2012-02-21 05:06:30.000 052 33356.64 380.17 2315.86 33.19 2012-02-21 05:06:31.000 052 33356.58 380.24 2315.93 33.19 2012-02-21 05:06:32.000 052 33356.64 380.21 2315.87 33.19 2012-02-21 05:06:33.000 052 33356.61 380.15 2315.88 33.19 2012-02-21 05:06:34.000 052 33356.52 380.19 2315.93 33.19 2012-02-21 05:06:35.000 052 33356.55 380.20 2315.97 33.19 2012-02-21 05:06:36.000 052 33356.55 380.20 2315.88 33.19 2012-02-21 05:06:37.000 052 33356.59 380.21 2315.98 33.19 2012-02-21 05:06:38.000 052 33356.54 380.17 2315.86 33.19 2012-02-21 05:06:39.000 052 33356.65 380.24 2315.88 33.19 2012-02-21 05:06:40.000 052 33356.62 380.21 2315.89 33.19 2012-02-21 05:06:41.000 052 33356.57 380.21 2315.95 33.19 2012-02-21 05:06:42.000 052 33356.67 380.26 2315.85 33.19 2012-02-21 05:06:43.000 052 33356.61 380.24 2315.93 33.19 2012-02-21 05:06:44.000 052 33356.60 380.21 2315.89 33.19 2012-02-21 05:06:45.000 052 33356.67 380.20 2315.94 33.19 2012-02-21 05:06:46.000 052 33356.67 380.21 2315.89 33.19 2012-02-21 05:06:47.000 052 33356.64 380.25 2315.98 33.19 2012-02-21 05:06:48.000 052 33356.65 380.22 2315.86 33.19 2012-02-21 05:06:49.000 052 33356.61 380.26 2315.89 33.19 2012-02-21 05:06:50.000 052 33356.62 380.25 2315.89 33.19 2012-02-21 05:06:51.000 052 33356.70 380.28 2315.95 33.19 2012-02-21 05:06:52.000 052 33356.62 380.23 2315.90 33.19 2012-02-21 05:06:53.000 052 33356.62 380.24 2315.87 33.19 2012-02-21 05:06:54.000 052 33356.61 380.20 2315.91 33.19 2012-02-21 05:06:55.000 052 33356.71 380.27 2315.86 33.19 2012-02-21 05:06:56.000 052 33356.61 380.21 2315.88 33.19 2012-02-21 05:06:57.000 052 33356.64 380.26 2315.89 33.19 2012-02-21 05:06:58.000 052 33356.58 380.20 2315.91 33.19 2012-02-21 05:06:59.000 052 33356.63 380.26 2315.88 33.19 2012-02-21 05:07:00.000 052 33356.62 380.27 2315.90 33.19 2012-02-21 05:07:01.000 052 33356.54 380.27 2315.88 33.19 2012-02-21 05:07:02.000 052 33356.59 380.24 2315.89 33.19 2012-02-21 05:07:03.000 052 33356.57 380.22 2315.85 33.19 2012-02-21 05:07:04.000 052 33356.58 380.24 2315.96 33.19 2012-02-21 05:07:05.000 052 33356.58 380.21 2315.97 33.19 2012-02-21 05:07:06.000 052 33356.56 380.26 2315.91 33.19 2012-02-21 05:07:06.000 052 33356.65 380.25 2315.90 33.19 2012-02-21 05:07:08.000 052 33356.61 380.24 2315.92 33.19 2012-02-21 05:07:09.000 052 33356.61 380.28 2315.89 33.19 2012-02-21 05:07:10.000 052 33356.69 380.23 2315.91 33.19 2012-02-21 05:07:11.000 052 33356.68 380.27 2315.88 33.19 2012-02-21 05:07:12.000 052 33356.61 380.23 2315.88 33.19 2012-02-21 05:07:13.000 052 33356.65 380.22 2315.88 33.19 2012-02-21 05:07:14.000 052 33356.62 380.21 2315.82 33.19 2012-02-21 05:07:15.000 052 33356.61 380.25 2315.89 33.19 2012-02-21 05:07:16.000 052 33356.61 380.27 2315.89 33.19 2012-02-21 05:07:17.000 052 33356.59 380.24 2315.88 33.19 2012-02-21 05:07:18.000 052 33356.71 380.32 2315.84 33.19 2012-02-21 05:07:19.000 052 33356.65 380.23 2315.88 33.19 2012-02-21 05:07:19.000 052 33356.61 380.24 2315.84 33.19 2012-02-21 05:07:21.000 052 33356.65 380.28 2315.81 33.19 2012-02-21 05:07:22.000 052 33356.64 380.27 2315.86 33.19 2012-02-21 05:07:23.000 052 33356.61 380.25 2315.88 33.19 2012-02-21 05:07:24.000 052 33356.68 380.25 2315.88 33.19 2012-02-21 05:07:25.000 052 33356.64 380.27 2315.86 33.19 2012-02-21 05:07:26.000 052 33356.64 380.23 2315.87 33.19 2012-02-21 05:07:27.000 052 33356.63 380.27 2315.91 33.19 2012-02-21 05:07:28.000 052 33356.71 380.26 2315.84 33.19 2012-02-21 05:07:29.000 052 33356.70 380.19 2315.82 33.19 2012-02-21 05:07:30.000 052 33356.70 380.28 2315.92 33.19 2012-02-21 05:07:31.000 052 33356.65 380.27 2315.83 33.19 2012-02-21 05:07:32.000 052 33356.58 380.26 2315.86 33.19 2012-02-21 05:07:33.000 052 33356.68 380.28 2315.91 33.19 2012-02-21 05:07:34.000 052 33356.61 380.31 2315.85 33.19 2012-02-21 05:07:35.000 052 33356.61 380.23 2315.87 33.19 2012-02-21 05:07:36.000 052 33356.61 380.30 2315.85 33.19 2012-02-21 05:07:37.000 052 33356.63 380.26 2315.85 33.19 2012-02-21 05:07:38.000 052 33356.56 380.27 2315.79 33.19 2012-02-21 05:07:39.000 052 33356.61 380.30 2315.85 33.19 2012-02-21 05:07:40.000 052 33356.62 380.30 2315.75 33.19 2012-02-21 05:07:41.000 052 33356.67 380.30 2315.84 33.19 2012-02-21 05:07:42.000 052 33356.63 380.28 2315.75 33.19 2012-02-21 05:07:43.000 052 33356.70 380.26 2315.84 33.19 2012-02-21 05:07:44.000 052 33356.62 380.24 2315.82 33.19 2012-02-21 05:07:45.000 052 33356.67 380.21 2315.88 33.19 2012-02-21 05:07:46.000 052 33356.70 380.25 2315.82 33.19 2012-02-21 05:07:47.000 052 33356.72 380.23 2315.92 33.19 2012-02-21 05:07:48.000 052 33356.67 380.23 2315.79 33.19 2012-02-21 05:07:49.000 052 33356.75 380.23 2315.82 33.19 2012-02-21 05:07:50.000 052 33356.69 380.26 2315.82 33.19 2012-02-21 05:07:51.000 052 33356.67 380.22 2315.75 33.19 2012-02-21 05:07:52.000 052 33356.66 380.19 2315.84 33.19 2012-02-21 05:07:53.000 052 33356.65 380.28 2315.83 33.19 2012-02-21 05:07:54.000 052 33356.77 380.27 2315.81 33.19 2012-02-21 05:07:55.000 052 33356.66 380.25 2315.79 33.19 2012-02-21 05:07:56.000 052 33356.69 380.21 2315.83 33.19 2012-02-21 05:07:57.000 052 33356.68 380.20 2315.72 33.19 2012-02-21 05:07:58.000 052 33356.68 380.21 2315.64 33.19 2012-02-21 05:07:59.000 052 33356.62 380.19 2315.83 33.19 2012-02-21 05:08:00.000 052 33356.68 380.22 2315.81 33.19 2012-02-21 05:08:00.000 052 33356.80 380.23 2315.82 33.19 2012-02-21 05:08:02.000 052 33356.65 380.23 2315.80 33.19 2012-02-21 05:08:03.000 052 33356.69 380.19 2315.80 33.19 2012-02-21 05:08:04.000 052 33356.79 380.19 2315.75 33.19 2012-02-21 05:08:05.000 052 33356.69 380.20 2315.70 33.19 2012-02-21 05:08:06.000 052 33356.62 380.17 2315.72 33.19 2012-02-21 05:08:07.000 052 33356.75 380.17 2315.76 33.19 2012-02-21 05:08:08.000 052 33356.69 380.20 2315.85 33.19 2012-02-21 05:08:09.000 052 33356.73 380.21 2315.73 33.19 2012-02-21 05:08:10.000 052 33356.75 380.20 2315.79 33.19 2012-02-21 05:08:11.000 052 33356.68 380.18 2315.76 33.19 2012-02-21 05:08:12.000 052 33356.71 380.24 2315.76 33.19 2012-02-21 05:08:13.000 052 33356.84 380.17 2315.79 33.19 2012-02-21 05:08:13.000 052 33356.72 380.18 2315.76 33.19 2012-02-21 05:08:15.000 052 33356.69 380.19 2315.79 33.19 2012-02-21 05:08:16.000 052 33356.79 380.18 2315.79 33.19 2012-02-21 05:08:17.000 052 33356.89 380.15 2315.76 33.19 2012-02-21 05:08:18.000 052 33356.80 380.17 2315.78 33.19 2012-02-21 05:08:19.000 052 33356.84 380.19 2315.81 33.19 2012-02-21 05:08:20.000 052 33356.79 380.14 2315.70 33.19 2012-02-21 05:08:21.000 052 33356.77 380.17 2315.78 33.19 2012-02-21 05:08:22.000 052 33356.82 380.25 2315.74 33.19 2012-02-21 05:08:23.000 052 33356.80 380.22 2315.76 33.19 2012-02-21 05:08:24.000 052 33356.77 380.18 2315.73 33.19 2012-02-21 05:08:25.000 052 33356.79 380.18 2315.74 33.19 2012-02-21 05:08:26.000 052 33356.77 380.19 2315.70 33.19 2012-02-21 05:08:27.000 052 33356.80 380.19 2315.69 33.19 2012-02-21 05:08:28.000 052 33356.80 380.19 2315.61 33.19 2012-02-21 05:08:29.000 052 33356.72 380.16 2315.79 33.19 2012-02-21 05:08:30.000 052 33356.74 380.18 2315.75 33.19 2012-02-21 05:08:31.000 052 33356.80 380.23 2315.70 33.19 2012-02-21 05:08:32.000 052 33356.72 380.18 2315.70 33.19 2012-02-21 05:08:33.000 052 33356.84 380.21 2315.72 33.19 2012-02-21 05:08:34.000 052 33356.74 380.19 2315.72 33.19 2012-02-21 05:08:35.000 052 33356.67 380.16 2315.68 33.19 2012-02-21 05:08:36.000 052 33356.75 380.20 2315.75 33.19 2012-02-21 05:08:37.000 052 33356.77 380.14 2315.69 33.19 2012-02-21 05:08:38.000 052 33356.75 380.13 2315.70 33.19 2012-02-21 05:08:39.000 052 33356.68 380.10 2315.66 33.19 2012-02-21 05:08:40.000 052 33356.80 380.14 2315.67 33.19 2012-02-21 05:08:41.000 052 33356.72 380.14 2315.73 33.19 2012-02-21 05:08:42.000 052 33356.67 380.18 2315.64 33.19 2012-02-21 05:08:43.000 052 33356.74 380.13 2315.78 33.19 2012-02-21 05:08:44.000 052 33356.75 380.16 2315.70 33.19 2012-02-21 05:08:45.000 052 33356.76 380.14 2315.64 33.19 2012-02-21 05:08:46.000 052 33356.74 380.11 2315.69 33.19 2012-02-21 05:08:47.000 052 33356.75 380.17 2315.71 33.19 2012-02-21 05:08:48.000 052 33356.63 380.12 2315.77 33.19 2012-02-21 05:08:49.000 052 33356.80 380.09 2315.77 33.19 2012-02-21 05:08:50.000 052 33356.70 380.12 2315.70 33.19 2012-02-21 05:08:51.000 052 33356.72 380.15 2315.64 33.19 2012-02-21 05:08:52.000 052 33356.75 380.12 2315.78 33.19 2012-02-21 05:08:53.000 052 33356.83 380.14 2315.69 33.19 2012-02-21 05:08:54.000 052 33356.65 380.09 2315.64 33.19 2012-02-21 05:08:54.000 052 33356.80 380.14 2315.72 33.19 2012-02-21 05:08:56.000 052 33356.69 380.12 2315.63 33.19 2012-02-21 05:08:57.000 052 33356.72 380.15 2315.63 33.19 2012-02-21 05:08:58.000 052 33356.71 380.15 2315.62 33.19 2012-02-21 05:08:59.000 052 33356.81 380.11 2315.75 33.19 2012-02-21 05:09:00.000 052 33356.78 380.17 2315.72 33.19 2012-02-21 05:09:01.000 052 33356.79 380.17 2315.68 33.19 2012-02-21 05:09:02.000 052 33356.79 380.14 2315.68 33.19 2012-02-21 05:09:03.000 052 33356.85 380.16 2315.63 33.19 2012-02-21 05:09:04.000 052 33356.87 380.16 2315.72 33.19 2012-02-21 05:09:05.000 052 33356.77 380.14 2315.66 33.19 2012-02-21 05:09:06.000 052 33356.80 380.17 2315.66 33.19 2012-02-21 05:09:07.000 052 33356.87 380.16 2315.64 33.19 2012-02-21 05:09:07.000 052 33356.79 380.14 2315.65 33.19 2012-02-21 05:09:09.000 052 33356.84 380.08 2315.70 33.19 2012-02-21 05:09:10.000 052 33356.81 380.13 2315.57 33.19 2012-02-21 05:09:11.000 052 33356.84 380.15 2315.56 33.19 2012-02-21 05:09:12.000 052 33356.82 380.12 2315.65 33.19 2012-02-21 05:09:13.000 052 33356.87 380.12 2315.73 33.19 2012-02-21 05:09:14.000 052 33356.79 380.12 2315.70 33.19 2012-02-21 05:09:15.000 052 33356.92 380.10 2315.57 33.19 2012-02-21 05:09:16.000 052 33356.92 380.12 2315.68 33.19 2012-02-21 05:09:17.000 052 33356.86 380.12 2315.51 33.19 2012-02-21 05:09:18.000 052 33356.98 380.13 2315.61 33.19 2012-02-21 05:09:19.000 052 33356.92 380.13 2315.55 33.19 2012-02-21 05:09:20.000 052 33356.93 380.08 2315.55 33.19 2012-02-21 05:09:21.000 052 33356.90 380.12 2315.61 33.19 2012-02-21 05:09:22.000 052 33357.00 380.10 2315.61 33.19 2012-02-21 05:09:23.000 052 33356.82 380.08 2315.57 33.19 2012-02-21 05:09:24.000 052 33356.79 380.07 2315.50 33.19 2012-02-21 05:09:25.000 052 33357.00 380.13 2315.55 33.19 2012-02-21 05:09:26.000 052 33356.83 380.09 2315.59 33.19 2012-02-21 05:09:27.000 052 33356.93 380.08 2315.59 33.19 2012-02-21 05:09:28.000 052 33356.92 380.10 2315.53 33.19 2012-02-21 05:09:29.000 052 33356.95 380.07 2315.60 33.19 2012-02-21 05:09:30.000 052 33356.90 380.06 2315.62 33.19 2012-02-21 05:09:31.000 052 33356.98 380.10 2315.56 33.19 2012-02-21 05:09:32.000 052 33356.98 380.12 2315.51 33.19 2012-02-21 05:09:33.000 052 33356.89 380.10 2315.51 33.19 2012-02-21 05:09:34.000 052 33356.95 380.11 2315.61 33.19 2012-02-21 05:09:35.000 052 33356.92 380.11 2315.57 33.19 2012-02-21 05:09:36.000 052 33356.92 380.11 2315.57 33.19 2012-02-21 05:09:37.000 052 33356.99 380.12 2315.57 33.19 2012-02-21 05:09:38.000 052 33356.90 380.08 2315.54 33.19 2012-02-21 05:09:39.000 052 33356.96 380.13 2315.60 33.19 2012-02-21 05:09:40.000 052 33356.90 380.15 2315.55 33.19 2012-02-21 05:09:41.000 052 33356.92 380.14 2315.54 33.19 2012-02-21 05:09:42.000 052 33356.93 380.11 2315.53 33.19 2012-02-21 05:09:43.000 052 33356.93 380.09 2315.61 33.19 2012-02-21 05:09:44.000 052 33356.95 380.10 2315.65 33.19 2012-02-21 05:09:45.000 052 33356.96 380.12 2315.57 33.19 2012-02-21 05:09:46.000 052 33356.95 380.12 2315.63 33.19 2012-02-21 05:09:47.000 052 33356.88 380.12 2315.60 33.19 2012-02-21 05:09:48.000 052 33356.98 380.06 2315.68 33.19 2012-02-21 05:09:48.000 052 33356.90 380.07 2315.66 33.19 2012-02-21 05:09:50.000 052 33356.90 380.06 2315.64 33.19 2012-02-21 05:09:51.000 052 33356.95 380.09 2315.63 33.19 2012-02-21 05:09:52.000 052 33357.02 380.07 2315.61 33.19 2012-02-21 05:09:53.000 052 33357.00 380.08 2315.55 33.19 2012-02-21 05:09:54.000 052 33356.91 380.06 2315.53 33.19 2012-02-21 05:09:55.000 052 33357.04 380.06 2315.63 33.19 2012-02-21 05:09:56.000 052 33357.02 380.03 2315.64 33.19 2012-02-21 05:09:57.000 052 33357.05 380.07 2315.64 33.19 2012-02-21 05:09:58.000 052 33356.99 380.03 2315.55 33.19 2012-02-21 05:09:59.000 052 33357.01 380.02 2315.53 33.19 2012-02-21 05:10:00.000 052 33356.98 380.06 2315.48 33.19 2012-02-21 05:10:01.000 052 33357.02 380.03 2315.51 33.19 2012-02-21 05:10:01.000 052 33356.98 380.03 2315.54 33.19 2012-02-21 05:10:03.000 052 33357.07 380.04 2315.52 33.19 2012-02-21 05:10:04.000 052 33357.07 380.06 2315.55 33.19 2012-02-21 05:10:05.000 052 33357.08 380.01 2315.60 33.19 2012-02-21 05:10:06.000 052 33357.18 380.04 2315.61 33.19 2012-02-21 05:10:07.000 052 33357.13 380.05 2315.50 33.19 2012-02-21 05:10:08.000 052 33357.08 380.02 2315.55 33.19 2012-02-21 05:10:09.000 052 33357.12 380.02 2315.58 33.19 2012-02-21 05:10:10.000 052 33357.12 380.03 2315.50 33.19 2012-02-21 05:10:11.000 052 33357.08 380.03 2315.45 33.19 2012-02-21 05:10:12.000 052 33357.07 380.07 2315.56 33.19 2012-02-21 05:10:13.000 052 33357.14 380.02 2315.48 33.19 2012-02-21 05:10:14.000 052 33357.13 380.00 2315.50 33.19 2012-02-21 05:10:15.000 052 33357.19 380.04 2315.45 33.19 2012-02-21 05:10:16.000 052 33357.12 379.98 2315.55 33.19 2012-02-21 05:10:17.000 052 33357.08 380.01 2315.48 33.19 2012-02-21 05:10:18.000 052 33357.14 380.00 2315.49 33.19 2012-02-21 05:10:19.000 052 33357.04 380.02 2315.58 33.19 2012-02-21 05:10:20.000 052 33357.05 380.01 2315.53 33.19 2012-02-21 05:10:21.000 052 33357.08 380.01 2315.50 33.19 2012-02-21 05:10:22.000 052 33357.17 380.00 2315.39 33.19 2012-02-21 05:10:23.000 052 33357.08 379.99 2315.52 33.19 2012-02-21 05:10:24.000 052 33357.12 379.97 2315.46 33.19 2012-02-21 05:10:25.000 052 33357.07 379.94 2315.48 33.19 2012-02-21 05:10:26.000 052 33357.11 379.96 2315.50 33.19 2012-02-21 05:10:27.000 052 33357.08 379.96 2315.45 33.19 2012-02-21 05:10:28.000 052 33357.08 379.96 2315.51 33.19 2012-02-21 05:10:29.000 052 33357.00 379.95 2315.51 33.19 2012-02-21 05:10:30.000 052 33357.11 379.93 2315.38 33.19 2012-02-21 05:10:31.000 052 33357.12 379.96 2315.44 33.19 2012-02-21 05:10:32.000 052 33357.17 379.91 2315.44 33.19 2012-02-21 05:10:33.000 052 33357.15 379.94 2315.52 33.19 2012-02-21 05:10:34.000 052 33357.19 379.91 2315.47 33.19 2012-02-21 05:10:35.000 052 33357.10 379.93 2315.46 33.19 2012-02-21 05:10:36.000 052 33357.14 379.89 2315.58 33.19 2012-02-21 05:10:37.000 052 33357.13 379.87 2315.48 33.19 2012-02-21 05:10:38.000 052 33357.10 379.88 2315.49 33.19 2012-02-21 05:10:39.000 052 33357.07 379.86 2315.52 33.19 2012-02-21 05:10:40.000 052 33357.04 379.85 2315.47 33.19 2012-02-21 05:10:41.000 052 33357.08 379.87 2315.47 33.19 2012-02-21 05:10:42.000 052 33357.11 379.88 2315.56 33.19 2012-02-21 05:10:42.000 052 33357.17 379.85 2315.43 33.19 2012-02-21 05:10:44.000 052 33357.08 379.85 2315.42 33.19 2012-02-21 05:10:45.000 052 33357.13 379.88 2315.49 33.19 2012-02-21 05:10:46.000 052 33357.11 379.86 2315.39 33.19 2012-02-21 05:10:47.000 052 33357.08 379.90 2315.46 33.19 2012-02-21 05:10:48.000 052 33357.17 379.87 2315.44 33.19 2012-02-21 05:10:49.000 052 33357.15 379.84 2315.51 33.19 2012-02-21 05:10:50.000 052 33357.20 379.83 2315.46 33.19 2012-02-21 05:10:51.000 052 33357.15 379.87 2315.47 33.19 2012-02-21 05:10:52.000 052 33357.18 379.86 2315.45 33.19 2012-02-21 05:10:53.000 052 33357.11 379.85 2315.45 33.19 2012-02-21 05:10:54.000 052 33357.17 379.89 2315.42 33.19 2012-02-21 05:10:55.000 052 33357.12 379.88 2315.44 33.19 2012-02-21 05:10:55.000 052 33357.17 379.86 2315.40 33.19 2012-02-21 05:10:57.000 052 33357.16 379.82 2315.54 33.19 2012-02-21 05:10:58.000 052 33357.20 379.83 2315.40 33.19 2012-02-21 05:10:59.000 052 33357.29 379.85 2315.46 33.19 2012-02-21 05:11:00.000 052 33357.22 379.84 2315.46 33.19 2012-02-21 05:11:01.000 052 33357.15 379.81 2315.49 33.19 2012-02-21 05:11:02.000 052 33357.19 379.81 2315.44 33.19 2012-02-21 05:11:03.000 052 33357.20 379.79 2315.41 33.19 2012-02-21 05:11:04.000 052 33357.20 379.82 2315.40 33.19 2012-02-21 05:11:05.000 052 33357.21 379.89 2315.40 33.19 2012-02-21 05:11:06.000 052 33357.27 379.85 2315.57 33.19 2012-02-21 05:11:07.000 052 33357.21 379.77 2315.46 33.19 2012-02-21 05:11:08.000 052 33357.23 379.76 2315.42 33.19 2012-02-21 05:11:09.000 052 33357.20 379.81 2315.44 33.19 2012-02-21 05:11:10.000 052 33357.15 379.78 2315.37 33.19 2012-02-21 05:11:11.000 052 33357.27 379.83 2315.45 33.19 2012-02-21 05:11:12.000 052 33357.19 379.79 2315.35 33.19 2012-02-21 05:11:13.000 052 33357.26 379.79 2315.41 33.19 2012-02-21 05:11:14.000 052 33357.15 379.76 2315.36 33.19 2012-02-21 05:11:15.000 052 33357.20 379.77 2315.38 33.19 2012-02-21 05:11:16.000 052 33357.12 379.78 2315.44 33.19 2012-02-21 05:11:17.000 052 33357.13 379.74 2315.41 33.19 2012-02-21 05:11:18.000 052 33357.16 379.74 2315.41 33.19 2012-02-21 05:11:19.000 052 33357.23 379.77 2315.36 33.19 2012-02-21 05:11:20.000 052 33357.17 379.79 2315.37 33.19 2012-02-21 05:11:21.000 052 33357.17 379.79 2315.45 33.19 2012-02-21 05:11:22.000 052 33357.15 379.73 2315.46 33.19 2012-02-21 05:11:23.000 052 33357.23 379.74 2315.44 33.19 2012-02-21 05:11:24.000 052 33357.18 379.71 2315.42 33.19 2012-02-21 05:11:25.000 052 33357.23 379.74 2315.45 33.19 2012-02-21 05:11:26.000 052 33357.20 379.74 2315.42 33.19 2012-02-21 05:11:27.000 052 33357.31 379.75 2315.41 33.19 2012-02-21 05:11:28.000 052 33357.23 379.74 2315.43 33.19 2012-02-21 05:11:29.000 052 33357.29 379.73 2315.40 33.19 2012-02-21 05:11:30.000 052 33357.20 379.72 2315.48 33.19 2012-02-21 05:11:31.000 052 33357.27 379.70 2315.45 33.19 2012-02-21 05:11:32.000 052 33357.24 379.69 2315.38 33.19 2012-02-21 05:11:33.000 052 33357.26 379.72 2315.32 33.19 2012-02-21 05:11:34.000 052 33357.24 379.69 2315.35 33.19 2012-02-21 05:11:35.000 052 33357.25 379.70 2315.43 33.19 2012-02-21 05:11:36.000 052 33357.30 379.69 2315.35 33.19 2012-02-21 05:11:36.000 052 33357.24 379.69 2315.46 33.19 2012-02-21 05:11:38.000 052 33357.27 379.72 2315.48 33.19 2012-02-21 05:11:39.000 052 33357.21 379.69 2315.44 33.19 2012-02-21 05:11:40.000 052 33357.21 379.72 2315.38 33.19 2012-02-21 05:11:41.000 052 33357.24 379.73 2315.38 33.19 2012-02-21 05:11:42.000 052 33357.33 379.75 2315.42 33.19 2012-02-21 05:11:43.000 052 33357.38 379.70 2315.37 33.19 2012-02-21 05:11:44.000 052 33357.30 379.68 2315.27 33.19 2012-02-21 05:11:45.000 052 33357.30 379.68 2315.48 33.19 2012-02-21 05:11:46.000 052 33357.30 379.66 2315.52 33.19 2012-02-21 05:11:47.000 052 33357.29 379.71 2315.41 33.19 2012-02-21 05:11:48.000 052 33357.38 379.65 2315.43 33.19 2012-02-21 05:11:49.000 052 33357.31 379.68 2315.39 33.19 2012-02-21 05:11:49.000 052 33357.28 379.68 2315.40 33.19 2012-02-21 05:11:51.000 052 33357.33 379.65 2315.43 33.19 2012-02-21 05:11:52.000 052 33357.28 379.65 2315.36 33.19 2012-02-21 05:11:53.000 052 33357.25 379.65 2315.42 33.19 2012-02-21 05:11:54.000 052 33357.20 379.65 2315.41 33.19 2012-02-21 05:11:55.000 052 33357.30 379.64 2315.39 33.19 2012-02-21 05:11:56.000 052 33357.26 379.62 2315.41 33.19 2012-02-21 05:11:57.000 052 33357.15 379.64 2315.39 33.19 2012-02-21 05:11:58.000 052 33357.16 379.62 2315.36 33.19 2012-02-21 05:11:59.000 052 33357.14 379.63 2315.40 33.19 2012-02-21 05:12:00.000 052 33357.20 379.61 2315.47 33.19 2012-02-21 05:12:01.000 052 33357.29 379.66 2315.39 33.19 2012-02-21 05:12:02.000 052 33357.18 379.61 2315.31 33.19 2012-02-21 05:12:03.000 052 33357.28 379.63 2315.36 33.19 2012-02-21 05:12:04.000 052 33357.31 379.63 2315.35 33.19 2012-02-21 05:12:05.000 052 33357.26 379.62 2315.39 33.19 2012-02-21 05:12:06.000 052 33357.31 379.59 2315.39 33.19 2012-02-21 05:12:07.000 052 33357.33 379.59 2315.31 33.19 2012-02-21 05:12:08.000 052 33357.35 379.58 2315.35 33.19 2012-02-21 05:12:09.000 052 33357.27 379.58 2315.42 33.19 2012-02-21 05:12:10.000 052 33357.33 379.56 2315.39 33.19 2012-02-21 05:12:11.000 052 33357.24 379.53 2315.38 33.19 2012-02-21 05:12:12.000 052 33357.46 379.62 2315.38 33.19 2012-02-21 05:12:13.000 052 33357.30 379.55 2315.38 33.19 2012-02-21 05:12:14.000 052 33357.32 379.56 2315.39 33.19 2012-02-21 05:12:15.000 052 33357.38 379.57 2315.37 33.19 2012-02-21 05:12:16.000 052 33357.38 379.56 2315.34 33.19 2012-02-21 05:12:17.000 052 33357.25 379.55 2315.43 33.19 2012-02-21 05:12:18.000 052 33357.48 379.56 2315.35 33.19 2012-02-21 05:12:19.000 052 33357.36 379.51 2315.34 33.19 2012-02-21 05:12:20.000 052 33357.38 379.50 2315.32 33.19 2012-02-21 05:12:21.000 052 33357.39 379.51 2315.44 33.19 2012-02-21 05:12:22.000 052 33357.33 379.54 2315.30 33.19 2012-02-21 05:12:23.000 052 33357.36 379.58 2315.35 33.19 2012-02-21 05:12:24.000 052 33357.35 379.53 2315.38 33.19 2012-02-21 05:12:25.000 052 33357.37 379.52 2315.24 33.19 2012-02-21 05:12:26.000 052 33357.35 379.54 2315.28 33.19 2012-02-21 05:12:27.000 052 33357.39 379.52 2315.24 33.19 2012-02-21 05:12:28.000 052 33357.40 379.53 2315.24 33.19 2012-02-21 05:12:29.000 052 33357.34 379.53 2315.31 33.18 2012-02-21 05:12:30.000 052 33357.31 379.54 2315.35 33.19 2012-02-21 05:12:30.000 052 33357.22 379.54 2315.34 33.19 2012-02-21 05:12:32.000 052 33357.29 379.49 2315.29 33.19 2012-02-21 05:12:33.000 052 33357.21 379.52 2315.30 33.19 2012-02-21 05:12:34.000 052 33357.29 379.49 2315.42 33.19 2012-02-21 05:12:35.000 052 33357.30 379.49 2315.30 33.19 2012-02-21 05:12:36.000 052 33357.30 379.54 2315.42 33.19 2012-02-21 05:12:37.000 052 33357.24 379.45 2315.38 33.19 2012-02-21 05:12:38.000 052 33357.27 379.46 2315.32 33.19 2012-02-21 05:12:39.000 052 33357.34 379.48 2315.41 33.19 2012-02-21 05:12:40.000 052 33357.32 379.51 2315.35 33.19 2012-02-21 05:12:41.000 052 33357.26 379.43 2315.33 33.19 2012-02-21 05:12:42.000 052 33357.32 379.44 2315.36 33.19 2012-02-21 05:12:43.000 052 33357.33 379.41 2315.36 33.19 2012-02-21 05:12:43.000 052 33357.29 379.40 2315.28 33.19 2012-02-21 05:12:45.000 052 33357.26 379.43 2315.35 33.19 2012-02-21 05:12:46.000 052 33357.30 379.43 2315.39 33.19 2012-02-21 05:12:47.000 052 33357.21 379.40 2315.38 33.19 2012-02-21 05:12:48.000 052 33357.25 379.45 2315.34 33.19 2012-02-21 05:12:49.000 052 33357.23 379.43 2315.42 33.19 2012-02-21 05:12:50.000 052 33357.26 379.43 2315.36 33.19 2012-02-21 05:12:51.000 052 33357.33 379.39 2315.35 33.19 2012-02-21 05:12:52.000 052 33357.29 379.42 2315.40 33.19 2012-02-21 05:12:53.000 052 33357.25 379.37 2315.40 33.19 2012-02-21 05:12:54.000 052 33357.38 379.43 2315.29 33.19 2012-02-21 05:12:55.000 052 33357.39 379.35 2315.36 33.19 2012-02-21 05:12:56.000 052 33357.26 379.38 2315.34 33.18 2012-02-21 05:12:57.000 052 33357.26 379.37 2315.31 33.19 2012-02-21 05:12:58.000 052 33357.28 379.35 2315.41 33.19 2012-02-21 05:12:59.000 052 33357.31 379.36 2315.35 33.19 2012-02-21 05:13:00.000 052 33357.23 379.40 2315.35 33.19 2012-02-21 05:13:01.000 052 33357.32 379.36 2315.29 33.19 2012-02-21 05:13:02.000 052 33357.28 379.33 2315.25 33.19 2012-02-21 05:13:03.000 052 33357.29 379.36 2315.34 33.19 2012-02-21 05:13:04.000 052 33357.24 379.37 2315.30 33.19 2012-02-21 05:13:05.000 052 33357.25 379.31 2315.34 33.19 2012-02-21 05:13:06.000 052 33357.29 379.36 2315.39 33.19 2012-02-21 05:13:07.000 052 33357.30 379.35 2315.36 33.19 2012-02-21 05:13:08.000 052 33357.32 379.35 2315.29 33.18 2012-02-21 05:13:09.000 052 33357.29 379.35 2315.29 33.18 2012-02-21 05:13:10.000 052 33357.27 379.35 2315.23 33.18 2012-02-21 05:13:11.000 052 33357.24 379.36 2315.39 33.18 2012-02-21 05:13:12.000 052 33357.36 379.30 2315.36 33.18 2012-02-21 05:13:13.000 052 33357.18 379.36 2315.43 33.18 2012-02-21 05:13:14.000 052 33357.20 379.34 2315.41 33.18 2012-02-21 05:13:15.000 052 33357.24 379.35 2315.36 33.18 2012-02-21 05:13:16.000 052 33357.26 379.30 2315.34 33.18 2012-02-21 05:13:17.000 052 33357.18 379.33 2315.36 33.18 2012-02-21 05:13:18.000 052 33357.23 379.32 2315.31 33.18 2012-02-21 05:13:19.000 052 33357.14 379.30 2315.38 33.18 2012-02-21 05:13:20.000 052 33357.18 379.30 2315.36 33.18 2012-02-21 05:13:21.000 052 33357.24 379.32 2315.30 33.18 2012-02-21 05:13:22.000 052 33357.31 379.28 2315.36 33.18 2012-02-21 05:13:23.000 052 33357.23 379.25 2315.30 33.18 2012-02-21 05:13:24.000 052 33357.29 379.31 2315.32 33.18 2012-02-21 05:13:24.000 052 33357.35 379.22 2315.30 33.18 2012-02-21 05:13:26.000 052 33357.18 379.23 2315.27 33.18 2012-02-21 05:13:27.000 052 33357.20 379.26 2315.34 33.18 2012-02-21 05:13:28.000 052 33357.29 379.29 2315.25 33.18 2012-02-21 05:13:29.000 052 33357.23 379.29 2315.36 33.18 2012-02-21 05:13:30.000 052 33357.25 379.27 2315.34 33.18 2012-02-21 05:13:31.000 052 33357.29 379.24 2315.36 33.18 2012-02-21 05:13:32.000 052 33357.23 379.26 2315.36 33.18 2012-02-21 05:13:33.000 052 33357.29 379.25 2315.29 33.18 2012-02-21 05:13:34.000 052 33357.24 379.24 2315.31 33.18 2012-02-21 05:13:35.000 052 33357.35 379.24 2315.39 33.18 2012-02-21 05:13:36.000 052 33357.19 379.28 2315.34 33.18 2012-02-21 05:13:37.000 052 33357.41 379.21 2315.37 33.18 2012-02-21 05:13:37.000 052 33357.30 379.22 2315.39 33.18 2012-02-21 05:13:39.000 052 33357.24 379.21 2315.30 33.18 2012-02-21 05:13:40.000 052 33357.21 379.23 2315.26 33.18 2012-02-21 05:13:41.000 052 33357.24 379.17 2315.31 33.18 2012-02-21 05:13:42.000 052 33357.16 379.20 2315.34 33.18 2012-02-21 05:13:43.000 052 33357.29 379.24 2315.30 33.18 2012-02-21 05:13:44.000 052 33357.22 379.22 2315.23 33.18 2012-02-21 05:13:45.000 052 33357.24 379.20 2315.24 33.18 2012-02-21 05:13:46.000 052 33357.26 379.14 2315.35 33.18 2012-02-21 05:13:47.000 052 33357.19 379.11 2315.28 33.18 2012-02-21 05:13:48.000 052 33357.24 379.14 2315.29 33.18 2012-02-21 05:13:49.000 052 33357.17 379.11 2315.35 33.18 2012-02-21 05:13:50.000 052 33357.17 379.13 2315.35 33.18 2012-02-21 05:13:51.000 052 33357.17 379.16 2315.24 33.18 2012-02-21 05:13:52.000 052 33357.20 379.11 2315.36 33.18 2012-02-21 05:13:53.000 052 33357.09 379.14 2315.29 33.18 2012-02-21 05:13:54.000 052 33357.20 379.12 2315.33 33.18 2012-02-21 05:13:55.000 052 33357.11 379.08 2315.29 33.18 2012-02-21 05:13:56.000 052 33357.15 379.08 2315.35 33.18 2012-02-21 05:13:57.000 052 33357.26 379.04 2315.42 33.18 2012-02-21 05:13:58.000 052 33357.18 379.03 2315.36 33.18 2012-02-21 05:13:59.000 052 33357.18 379.06 2315.30 33.18 2012-02-21 05:14:00.000 052 33357.17 379.06 2315.32 33.18 2012-02-21 05:14:01.000 052 33357.17 379.00 2315.31 33.18 2012-02-21 05:14:02.000 052 33357.19 378.98 2315.29 33.18 2012-02-21 05:14:03.000 052 33357.21 379.00 2315.28 33.18 2012-02-21 05:14:04.000 052 33357.18 379.00 2315.34 33.18 2012-02-21 05:14:05.000 052 33357.14 378.98 2315.35 33.18 2012-02-21 05:14:06.000 052 33357.23 378.95 2315.29 33.18 2012-02-21 05:14:07.000 052 33357.13 379.00 2315.28 33.18 2012-02-21 05:14:08.000 052 33357.26 378.97 2315.26 33.18 2012-02-21 05:14:09.000 052 33357.26 378.98 2315.32 33.18 2012-02-21 05:14:10.000 052 33357.14 379.02 2315.28 33.18 2012-02-21 05:14:11.000 052 33357.27 378.95 2315.33 33.18 2012-02-21 05:14:12.000 052 33357.26 378.94 2315.40 33.18 2012-02-21 05:14:13.000 052 33357.13 378.95 2315.28 33.18 2012-02-21 05:14:14.000 052 33357.23 378.96 2315.25 33.18 2012-02-21 05:14:15.000 052 33357.23 378.92 2315.26 33.18 2012-02-21 05:14:16.000 052 33357.23 378.97 2315.32 33.18 2012-02-21 05:14:17.000 052 33357.15 378.95 2315.32 33.18 2012-02-21 05:14:18.000 052 33357.20 378.97 2315.23 33.18 2012-02-21 05:14:18.000 052 33357.20 378.93 2315.21 33.18 2012-02-21 05:14:20.000 052 33357.07 378.89 2315.27 33.18 2012-02-21 05:14:21.000 052 33357.13 378.91 2315.26 33.18 2012-02-21 05:14:22.000 052 33357.12 378.94 2315.34 33.18 2012-02-21 05:14:23.000 052 33357.05 378.91 2315.34 33.18 2012-02-21 05:14:24.000 052 33357.04 378.92 2315.31 33.18 2012-02-21 05:14:25.000 052 33357.13 378.89 2315.34 33.18 2012-02-21 05:14:26.000 052 33357.04 378.91 2315.36 33.18 2012-02-21 05:14:27.000 052 33357.09 378.86 2315.30 33.18 2012-02-21 05:14:28.000 052 33357.12 378.88 2315.29 33.18 2012-02-21 05:14:29.000 052 33357.00 378.82 2315.32 33.18 2012-02-21 05:14:30.000 052 33357.10 378.82 2315.25 33.18 2012-02-21 05:14:31.000 052 33357.16 378.83 2315.24 33.18 2012-02-21 05:14:31.000 052 33356.99 378.83 2315.30 33.18 2012-02-21 05:14:33.000 052 33357.08 378.82 2315.38 33.18 2012-02-21 05:14:34.000 052 33357.10 378.81 2315.34 33.18 2012-02-21 05:14:35.000 052 33357.15 378.79 2315.32 33.18 2012-02-21 05:14:36.000 052 33357.07 378.79 2315.30 33.18 2012-02-21 05:14:37.000 052 33357.08 378.82 2315.30 33.18 2012-02-21 05:14:38.000 052 33357.07 378.84 2315.30 33.18 2012-02-21 05:14:39.000 052 33356.99 378.81 2315.23 33.18 2012-02-21 05:14:40.000 052 33357.11 378.81 2315.26 33.18 2012-02-21 05:14:41.000 052 33356.98 378.75 2315.19 33.18 2012-02-21 05:14:42.000 052 33357.15 378.79 2315.26 33.18 2012-02-21 05:14:43.000 052 33357.07 378.78 2315.28 33.18 2012-02-21 05:14:44.000 052 33357.09 378.79 2315.24 33.18 2012-02-21 05:14:45.000 052 33357.17 378.79 2315.39 33.18 2012-02-21 05:14:46.000 052 33357.12 378.81 2315.30 33.18 2012-02-21 05:14:47.000 052 33357.02 378.77 2315.24 33.18 2012-02-21 05:14:48.000 052 33357.12 378.77 2315.28 33.18 2012-02-21 05:14:49.000 052 33357.03 378.75 2315.24 33.18 2012-02-21 05:14:50.000 052 33357.00 378.76 2315.22 33.18 2012-02-21 05:14:51.000 052 33357.05 378.79 2315.30 33.18 2012-02-21 05:14:52.000 052 33357.07 378.77 2315.31 33.18 2012-02-21 05:14:53.000 052 33356.98 378.73 2315.26 33.18 2012-02-21 05:14:54.000 052 33356.97 378.73 2315.33 33.18 2012-02-21 05:14:55.000 052 33357.14 378.77 2315.26 33.18 2012-02-21 05:14:56.000 052 33357.09 378.76 2315.23 33.18 2012-02-21 05:14:57.000 052 33357.01 378.72 2315.26 33.18 2012-02-21 05:14:58.000 052 33357.07 378.73 2315.28 33.18 2012-02-21 05:14:59.000 052 33357.02 378.70 2315.22 33.18 2012-02-21 05:15:00.000 052 33356.96 378.73 2315.26 33.18 2012-02-21 05:15:01.000 052 33356.93 378.73 2315.28 33.18 2012-02-21 05:15:02.000 052 33356.98 378.73 2315.25 33.18 2012-02-21 05:15:03.000 052 33356.93 378.72 2315.28 33.18 2012-02-21 05:15:04.000 052 33356.94 378.72 2315.29 33.18 2012-02-21 05:15:05.000 052 33356.87 378.65 2315.25 33.18 2012-02-21 05:15:06.000 052 33357.00 378.71 2315.23 33.18 2012-02-21 05:15:07.000 052 33356.98 378.71 2315.23 33.18 2012-02-21 05:15:08.000 052 33356.91 378.66 2315.27 33.18 2012-02-21 05:15:09.000 052 33356.99 378.67 2315.25 33.18 2012-02-21 05:15:10.000 052 33356.85 378.66 2315.25 33.18 2012-02-21 05:15:11.000 052 33356.90 378.61 2315.29 33.18 2012-02-21 05:15:12.000 052 33356.84 378.66 2315.26 33.18 2012-02-21 05:15:12.000 052 33356.87 378.65 2315.31 33.18 2012-02-21 05:15:14.000 052 33356.83 378.63 2315.27 33.18 2012-02-21 05:15:15.000 052 33356.91 378.62 2315.32 33.18 2012-02-21 05:15:16.000 052 33356.92 378.61 2315.27 33.18 2012-02-21 05:15:17.000 052 33356.86 378.66 2315.27 33.18 2012-02-21 05:15:18.000 052 33357.00 378.64 2315.28 33.18 2012-02-21 05:15:19.000 052 33356.92 378.60 2315.30 33.18 2012-02-21 05:15:20.000 052 33356.92 378.60 2315.32 33.18 2012-02-21 05:15:21.000 052 33356.90 378.61 2315.26 33.18 2012-02-21 05:15:22.000 052 33356.94 378.58 2315.26 33.18 2012-02-21 05:15:23.000 052 33356.92 378.60 2315.30 33.18 2012-02-21 05:15:24.000 052 33357.02 378.54 2315.31 33.18 2012-02-21 05:15:25.000 052 33356.91 378.63 2315.27 33.18 2012-02-21 05:15:25.000 052 33356.90 378.58 2315.30 33.18 2012-02-21 05:15:27.000 052 33356.88 378.59 2315.21 33.18 2012-02-21 05:15:28.000 052 33356.99 378.57 2315.26 33.18 2012-02-21 05:15:29.000 052 33356.86 378.60 2315.22 33.18 2012-02-21 05:15:30.000 052 33357.01 378.50 2315.23 33.18 2012-02-21 05:15:31.000 052 33356.90 378.57 2315.18 33.18 2012-02-21 05:15:32.000 052 33356.89 378.55 2315.23 33.18 2012-02-21 05:15:33.000 052 33356.96 378.54 2315.17 33.18 2012-02-21 05:15:34.000 052 33356.93 378.56 2315.25 33.18 2012-02-21 05:15:35.000 052 33356.84 378.52 2315.23 33.18 2012-02-21 05:15:36.000 052 33356.97 378.59 2315.37 33.18 2012-02-21 05:15:37.000 052 33356.92 378.50 2315.23 33.18 2012-02-21 05:15:38.000 052 33356.87 378.51 2315.25 33.18 2012-02-21 05:15:39.000 052 33356.84 378.53 2315.29 33.18 2012-02-21 05:15:40.000 052 33356.92 378.54 2315.26 33.18 2012-02-21 05:15:41.000 052 33356.77 378.51 2315.33 33.18 2012-02-21 05:15:42.000 052 33356.91 378.50 2315.30 33.18 2012-02-21 05:15:43.000 052 33356.98 378.56 2315.18 33.18 2012-02-21 05:15:44.000 052 33356.90 378.51 2315.17 33.18 2012-02-21 05:15:45.000 052 33356.92 378.47 2315.17 33.18 2012-02-21 05:15:46.000 052 33356.90 378.51 2315.24 33.18 2012-02-21 05:15:47.000 052 33356.84 378.53 2315.24 33.18 2012-02-21 05:15:48.000 052 33356.98 378.48 2315.21 33.18 2012-02-21 05:15:49.000 052 33357.00 378.50 2315.23 33.18 2012-02-21 05:15:50.000 052 33356.96 378.51 2315.24 33.18 2012-02-21 05:15:51.000 052 33357.02 378.48 2315.28 33.18 2012-02-21 05:15:52.000 052 33357.00 378.48 2315.21 33.18 2012-02-21 05:15:53.000 052 33356.98 378.47 2315.13 33.18 2012-02-21 05:15:54.000 052 33357.02 378.48 2315.17 33.18 2012-02-21 05:15:55.000 052 33357.02 378.50 2315.25 33.18 2012-02-21 05:15:56.000 052 33357.09 378.49 2315.22 33.18 2012-02-21 05:15:57.000 052 33357.09 378.47 2315.24 33.18 2012-02-21 05:15:58.000 052 33357.06 378.47 2315.24 33.18 2012-02-21 05:15:59.000 052 33357.01 378.45 2315.17 33.18 2012-02-21 05:16:00.000 052 33357.09 378.46 2315.16 33.18 2012-02-21 05:16:01.000 052 33357.17 378.45 2315.21 33.18 2012-02-21 05:16:02.000 052 33357.05 378.44 2315.22 33.18 2012-02-21 05:16:03.000 052 33357.13 378.46 2315.30 33.18 2012-02-21 05:16:04.000 052 33357.03 378.52 2315.22 33.18 2012-02-21 05:16:05.000 052 33357.09 378.47 2315.29 33.18 2012-02-21 05:16:06.000 052 33357.19 378.47 2315.23 33.18 2012-02-21 05:16:06.000 052 33357.07 378.49 2315.22 33.18 2012-02-21 05:16:08.000 052 33357.11 378.50 2315.19 33.18 2012-02-21 05:16:09.000 052 33357.02 378.46 2315.22 33.18 2012-02-21 05:16:10.000 052 33357.11 378.49 2315.24 33.18 2012-02-21 05:16:11.000 052 33357.13 378.45 2315.16 33.18 2012-02-21 05:16:12.000 052 33357.02 378.46 2315.17 33.18 2012-02-21 05:16:13.000 052 33357.00 378.42 2315.20 33.18 2012-02-21 05:16:14.000 052 33357.09 378.44 2315.21 33.18 2012-02-21 05:16:15.000 052 33356.96 378.42 2315.27 33.18 2012-02-21 05:16:16.000 052 33357.10 378.41 2315.22 33.18 2012-02-21 05:16:17.000 052 33356.98 378.38 2315.17 33.18 2012-02-21 05:16:18.000 052 33357.03 378.42 2315.17 33.18 2012-02-21 05:16:19.000 052 33356.94 378.42 2315.26 33.18 2012-02-21 05:16:19.000 052 33356.93 378.38 2315.22 33.18 2012-02-21 05:16:21.000 052 33356.93 378.36 2315.24 33.18 2012-02-21 05:16:22.000 052 33356.93 378.43 2315.29 33.18 2012-02-21 05:16:23.000 052 33357.05 378.36 2315.26 33.18 2012-02-21 05:16:24.000 052 33356.99 378.39 2315.23 33.18 2012-02-21 05:16:25.000 052 33356.99 378.37 2315.26 33.18 2012-02-21 05:16:26.000 052 33357.05 378.34 2315.19 33.18 2012-02-21 05:16:27.000 052 33356.95 378.34 2315.22 33.18 2012-02-21 05:16:28.000 052 33357.00 378.35 2315.32 33.18 2012-02-21 05:16:29.000 052 33357.00 378.34 2315.28 33.18 2012-02-21 05:16:30.000 052 33357.04 378.37 2315.18 33.18 2012-02-21 05:16:31.000 052 33357.00 378.37 2315.27 33.18 2012-02-21 05:16:32.000 052 33357.11 378.35 2315.22 33.18 2012-02-21 05:16:33.000 052 33357.07 378.36 2315.26 33.18 2012-02-21 05:16:34.000 052 33357.04 378.37 2315.19 33.18 2012-02-21 05:16:35.000 052 33357.08 378.37 2315.24 33.18 2012-02-21 05:16:36.000 052 33357.10 378.34 2315.15 33.18 2012-02-21 05:16:37.000 052 33357.02 378.32 2315.17 33.18 2012-02-21 05:16:38.000 052 33357.07 378.38 2315.22 33.18 2012-02-21 05:16:39.000 052 33356.98 378.37 2315.22 33.18 2012-02-21 05:16:40.000 052 33357.11 378.37 2315.26 33.18 2012-02-21 05:16:41.000 052 33357.02 378.33 2315.31 33.18 2012-02-21 05:16:42.000 052 33357.07 378.33 2315.22 33.18 2012-02-21 05:16:43.000 052 33357.05 378.37 2315.21 33.18 2012-02-21 05:16:44.000 052 33357.07 378.34 2315.19 33.18 2012-02-21 05:16:45.000 052 33357.04 378.35 2315.19 33.18 2012-02-21 05:16:46.000 052 33356.99 378.33 2315.14 33.18 2012-02-21 05:16:47.000 052 33357.02 378.34 2315.18 33.18 2012-02-21 05:16:48.000 052 33357.02 378.38 2315.22 33.18 2012-02-21 05:16:49.000 052 33357.01 378.30 2315.20 33.18 2012-02-21 05:16:50.000 052 33356.93 378.34 2315.24 33.18 2012-02-21 05:16:51.000 052 33356.86 378.32 2315.19 33.18 2012-02-21 05:16:52.000 052 33356.84 378.34 2315.22 33.18 2012-02-21 05:16:53.000 052 33356.89 378.31 2315.23 33.18 2012-02-21 05:16:54.000 052 33356.87 378.29 2315.30 33.18 2012-02-21 05:16:55.000 052 33356.86 378.32 2315.24 33.18 2012-02-21 05:16:56.000 052 33356.88 378.31 2315.14 33.18 2012-02-21 05:16:57.000 052 33356.80 378.30 2315.17 33.18 2012-02-21 05:16:58.000 052 33356.80 378.32 2315.20 33.18 2012-02-21 05:16:59.000 052 33356.79 378.30 2315.20 33.18 2012-02-21 05:17:00.000 052 33356.88 378.29 2315.19 33.18 2012-02-21 05:17:00.000 052 33356.78 378.28 2315.20 33.18 2012-02-21 05:17:02.000 052 33356.92 378.26 2315.28 33.18 2012-02-21 05:17:03.000 052 33356.84 378.26 2315.20 33.18 2012-02-21 05:17:04.000 052 33356.90 378.25 2315.27 33.18 2012-02-21 05:17:05.000 052 33356.82 378.24 2315.29 33.18 2012-02-21 05:17:06.000 052 33356.81 378.26 2315.24 33.18 2012-02-21 05:17:07.000 052 33356.92 378.22 2315.29 33.18 2012-02-21 05:17:08.000 052 33356.91 378.25 2315.26 33.18 2012-02-21 05:17:09.000 052 33356.97 378.21 2315.27 33.18 2012-02-21 05:17:10.000 052 33356.99 378.23 2315.29 33.18 2012-02-21 05:17:11.000 052 33357.04 378.22 2315.26 33.18 2012-02-21 05:17:12.000 052 33356.91 378.20 2315.26 33.18 2012-02-21 05:17:13.000 052 33356.95 378.24 2315.28 33.18 2012-02-21 05:17:13.000 052 33356.95 378.24 2315.24 33.18 2012-02-21 05:17:15.000 052 33356.99 378.23 2315.17 33.18 2012-02-21 05:17:16.000 052 33356.94 378.23 2315.27 33.18 2012-02-21 05:17:17.000 052 33357.05 378.28 2315.24 33.18 2012-02-21 05:17:18.000 052 33356.97 378.27 2315.20 33.18 2012-02-21 05:17:19.000 052 33357.01 378.25 2315.21 33.18 2012-02-21 05:17:20.000 052 33356.95 378.28 2315.21 33.18 2012-02-21 05:17:21.000 052 33356.93 378.28 2315.20 33.18 2012-02-21 05:17:22.000 052 33356.85 378.28 2315.17 33.18 2012-02-21 05:17:23.000 052 33356.85 378.30 2315.19 33.18 2012-02-21 05:17:24.000 052 33356.85 378.28 2315.19 33.18 2012-02-21 05:17:25.000 052 33356.84 378.28 2315.25 33.18 2012-02-21 05:17:26.000 052 33356.89 378.27 2315.22 33.18 2012-02-21 05:17:27.000 052 33356.77 378.23 2315.26 33.18 2012-02-21 05:17:28.000 052 33356.79 378.27 2315.19 33.18 2012-02-21 05:17:29.000 052 33356.84 378.27 2315.17 33.18 2012-02-21 05:17:30.000 052 33356.77 378.22 2315.26 33.18 2012-02-21 05:17:31.000 052 33356.80 378.20 2315.18 33.18 2012-02-21 05:17:32.000 052 33356.93 378.20 2315.24 33.18 2012-02-21 05:17:33.000 052 33356.82 378.19 2315.20 33.18 2012-02-21 05:17:34.000 052 33356.79 378.19 2315.28 33.18 2012-02-21 05:17:35.000 052 33356.81 378.17 2315.20 33.18 2012-02-21 05:17:36.000 052 33356.87 378.18 2315.23 33.18 2012-02-21 05:17:37.000 052 33356.72 378.12 2315.24 33.18 2012-02-21 05:17:38.000 052 33356.76 378.18 2315.24 33.18 2012-02-21 05:17:39.000 052 33356.78 378.17 2315.23 33.18 2012-02-21 05:17:40.000 052 33356.80 378.15 2315.29 33.18 2012-02-21 05:17:41.000 052 33356.84 378.16 2315.19 33.18 2012-02-21 05:17:42.000 052 33356.86 378.13 2315.26 33.18 2012-02-21 05:17:43.000 052 33356.87 378.13 2315.22 33.18 2012-02-21 05:17:44.000 052 33356.80 378.11 2315.20 33.18 2012-02-21 05:17:45.000 052 33356.84 378.11 2315.24 33.18 2012-02-21 05:17:46.000 052 33356.87 378.11 2315.24 33.18 2012-02-21 05:17:47.000 052 33356.84 378.09 2315.32 33.18 2012-02-21 05:17:48.000 052 33356.83 378.10 2315.16 33.18 2012-02-21 05:17:49.000 052 33357.00 378.13 2315.29 33.18 2012-02-21 05:17:50.000 052 33356.94 378.15 2315.20 33.18 2012-02-21 05:17:51.000 052 33356.89 378.12 2315.12 33.18 2012-02-21 05:17:52.000 052 33356.93 378.16 2315.23 33.18 2012-02-21 05:17:53.000 052 33356.90 378.18 2315.24 33.18 2012-02-21 05:17:54.000 052 33356.98 378.16 2315.25 33.18 2012-02-21 05:17:54.000 052 33356.99 378.16 2315.23 33.18 2012-02-21 05:17:56.000 052 33356.91 378.15 2315.17 33.18 2012-02-21 05:17:57.000 052 33356.82 378.15 2315.17 33.18 2012-02-21 05:17:58.000 052 33356.90 378.15 2315.20 33.18 2012-02-21 05:17:59.000 052 33356.88 378.16 2315.19 33.18 2012-02-21 05:18:00.000 052 33356.84 378.11 2315.28 33.18 2012-02-21 05:18:01.000 052 33356.94 378.16 2315.24 33.18 2012-02-21 05:18:02.000 052 33356.78 378.19 2315.20 33.18 2012-02-21 05:18:03.000 052 33356.84 378.17 2315.28 33.18 2012-02-21 05:18:04.000 052 33356.86 378.13 2315.25 33.18 2012-02-21 05:18:05.000 052 33356.92 378.14 2315.23 33.18 2012-02-21 05:18:06.000 052 33356.92 378.10 2315.18 33.18 2012-02-21 05:18:07.000 052 33356.82 378.14 2315.26 33.18 2012-02-21 05:18:07.000 052 33356.81 378.13 2315.29 33.18 2012-02-21 05:18:09.000 052 33356.85 378.11 2315.29 33.18 2012-02-21 05:18:10.000 052 33356.84 378.08 2315.35 33.18 2012-02-21 05:18:11.000 052 33356.87 378.11 2315.25 33.18 2012-02-21 05:18:12.000 052 33356.74 378.13 2315.18 33.18 2012-02-21 05:18:13.000 052 33356.85 378.13 2315.20 33.18 2012-02-21 05:18:14.000 052 33356.85 378.13 2315.17 33.18 2012-02-21 05:18:15.000 052 33356.85 378.10 2315.24 33.18 2012-02-21 05:18:16.000 052 33356.83 378.13 2315.18 33.18 2012-02-21 05:18:17.000 052 33356.74 378.12 2315.28 33.18 2012-02-21 05:18:18.000 052 33356.88 378.13 2315.24 33.18 2012-02-21 05:18:19.000 052 33356.71 378.06 2315.26 33.18 2012-02-21 05:18:20.000 052 33356.90 378.10 2315.23 33.18 2012-02-21 05:18:21.000 052 33356.89 378.07 2315.17 33.18 2012-02-21 05:18:22.000 052 33356.88 378.10 2315.22 33.18 2012-02-21 05:18:23.000 052 33356.90 378.07 2315.19 33.18 2012-02-21 05:18:24.000 052 33356.84 378.06 2315.35 33.18 2012-02-21 05:18:25.000 052 33356.90 378.12 2315.29 33.18 2012-02-21 05:18:26.000 052 33356.92 378.10 2315.27 33.18 2012-02-21 05:18:27.000 052 33356.97 378.08 2315.26 33.18 2012-02-21 05:18:28.000 052 33356.96 378.11 2315.25 33.18 2012-02-21 05:18:29.000 052 33356.99 378.10 2315.30 33.18 2012-02-21 05:18:30.000 052 33356.90 378.06 2315.17 33.18 2012-02-21 05:18:31.000 052 33356.93 378.08 2315.19 33.18 2012-02-21 05:18:32.000 052 33357.00 378.09 2315.18 33.18 2012-02-21 05:18:33.000 052 33356.92 378.09 2315.19 33.18 2012-02-21 05:18:34.000 052 33356.90 378.13 2315.23 33.18 2012-02-21 05:18:35.000 052 33356.98 378.11 2315.24 33.18 2012-02-21 05:18:36.000 052 33356.87 378.10 2315.24 33.18 2012-02-21 05:18:37.000 052 33356.90 378.09 2315.23 33.18 2012-02-21 05:18:38.000 052 33356.89 378.13 2315.13 33.18 2012-02-21 05:18:39.000 052 33356.86 378.12 2315.13 33.18 2012-02-21 05:18:40.000 052 33356.86 378.09 2315.18 33.18 2012-02-21 05:18:41.000 052 33356.84 378.11 2315.19 33.18 2012-02-21 05:18:42.000 052 33356.98 378.08 2315.17 33.18 2012-02-21 05:18:43.000 052 33356.87 378.14 2315.20 33.18 2012-02-21 05:18:44.000 052 33356.83 378.11 2315.20 33.18 2012-02-21 05:18:45.000 052 33356.89 378.09 2315.22 33.18 2012-02-21 05:18:46.000 052 33356.89 378.10 2315.17 33.18 2012-02-21 05:18:47.000 052 33356.91 378.06 2315.16 33.18 2012-02-21 05:18:48.000 052 33356.92 378.10 2315.19 33.18 2012-02-21 05:18:48.000 052 33356.86 378.06 2315.26 33.18 2012-02-21 05:18:50.000 052 33356.77 378.10 2315.18 33.18 2012-02-21 05:18:51.000 052 33356.83 378.07 2315.14 33.18 2012-02-21 05:18:52.000 052 33356.90 378.08 2315.28 33.18 2012-02-21 05:18:53.000 052 33356.90 378.05 2315.27 33.18 2012-02-21 05:18:54.000 052 33356.82 378.06 2315.24 33.18 2012-02-21 05:18:55.000 052 33356.81 378.07 2315.26 33.18 2012-02-21 05:18:56.000 052 33356.80 378.07 2315.16 33.18 2012-02-21 05:18:57.000 052 33356.79 378.06 2315.17 33.18 2012-02-21 05:18:58.000 052 33356.79 378.07 2315.22 33.18 2012-02-21 05:18:59.000 052 33356.77 378.04 2315.21 33.18 2012-02-21 05:19:00.000 052 33356.74 378.06 2315.23 33.18 2012-02-21 05:19:01.000 052 33356.77 378.08 2315.28 33.18 2012-02-21 05:19:01.000 052 33356.79 378.06 2315.24 33.18 2012-02-21 05:19:03.000 052 33356.83 378.04 2315.23 33.18 2012-02-21 05:19:04.000 052 33356.79 378.08 2315.23 33.18 2012-02-21 05:19:05.000 052 33356.81 378.08 2315.26 33.18 2012-02-21 05:19:06.000 052 33356.79 378.08 2315.24 33.18 2012-02-21 05:19:07.000 052 33356.83 378.06 2315.28 33.18 2012-02-21 05:19:08.000 052 33356.82 378.07 2315.16 33.18 2012-02-21 05:19:09.000 052 33356.75 378.07 2315.24 33.18 2012-02-21 05:19:10.000 052 33356.81 378.02 2315.22 33.18 2012-02-21 05:19:11.000 052 33356.79 378.02 2315.31 33.18 2012-02-21 05:19:12.000 052 33356.71 378.03 2315.29 33.18 2012-02-21 05:19:13.000 052 33356.84 378.05 2315.26 33.18 2012-02-21 05:19:14.000 052 33356.84 378.06 2315.28 33.18 2012-02-21 05:19:15.000 052 33356.86 378.07 2315.20 33.18 2012-02-21 05:19:16.000 052 33356.84 378.06 2315.23 33.18 2012-02-21 05:19:17.000 052 33356.84 378.05 2315.27 33.18 2012-02-21 05:19:18.000 052 33356.84 378.06 2315.32 33.18 2012-02-21 05:19:19.000 052 33356.86 378.10 2315.25 33.18 2012-02-21 05:19:20.000 052 33356.84 378.05 2315.26 33.18 2012-02-21 05:19:21.000 052 33356.75 378.07 2315.23 33.18 2012-02-21 05:19:22.000 052 33356.90 378.06 2315.32 33.18 2012-02-21 05:19:23.000 052 33356.84 378.02 2315.24 33.18 2012-02-21 05:19:24.000 052 33356.84 378.07 2315.35 33.18 2012-02-21 05:19:25.000 052 33356.84 378.08 2315.26 33.18 2012-02-21 05:19:26.000 052 33356.77 378.06 2315.25 33.18 2012-02-21 05:19:27.000 052 33356.84 378.06 2315.30 33.18 2012-02-21 05:19:28.000 052 33356.83 378.03 2315.27 33.18 2012-02-21 05:19:29.000 052 33356.85 378.09 2315.29 33.18 2012-02-21 05:19:30.000 052 33356.90 378.03 2315.24 33.18 2012-02-21 05:19:31.000 052 33356.68 378.02 2315.17 33.18 2012-02-21 05:19:32.000 052 33356.80 378.07 2315.31 33.18 2012-02-21 05:19:33.000 052 33356.77 378.02 2315.26 33.18 2012-02-21 05:19:34.000 052 33356.82 377.98 2315.25 33.18 2012-02-21 05:19:35.000 052 33356.77 378.07 2315.30 33.18 2012-02-21 05:19:36.000 052 33356.72 378.06 2315.34 33.18 2012-02-21 05:19:37.000 052 33356.72 378.03 2315.29 33.18 2012-02-21 05:19:38.000 052 33356.74 378.04 2315.31 33.18 2012-02-21 05:19:39.000 052 33356.78 378.06 2315.28 33.18 2012-02-21 05:19:40.000 052 33356.79 378.03 2315.26 33.18 2012-02-21 05:19:41.000 052 33356.83 378.05 2315.28 33.18 2012-02-21 05:19:42.000 052 33356.89 378.04 2315.28 33.18 2012-02-21 05:19:42.000 052 33356.85 378.04 2315.25 33.18 2012-02-21 05:19:44.000 052 33356.80 378.06 2315.35 33.18 2012-02-21 05:19:45.000 052 33356.82 378.01 2315.31 33.18 2012-02-21 05:19:46.000 052 33356.91 378.03 2315.34 33.18 2012-02-21 05:19:47.000 052 33356.84 378.03 2315.29 33.18 2012-02-21 05:19:48.000 052 33356.88 378.02 2315.30 33.18 2012-02-21 05:19:49.000 052 33356.90 378.02 2315.30 33.18 2012-02-21 05:19:50.000 052 33356.88 378.10 2315.34 33.18 2012-02-21 05:19:51.000 052 33356.92 378.07 2315.34 33.18 2012-02-21 05:19:52.000 052 33356.90 378.07 2315.29 33.18 2012-02-21 05:19:53.000 052 33356.84 378.05 2315.24 33.18 2012-02-21 05:19:54.000 052 33357.02 378.05 2315.29 33.18 2012-02-21 05:19:55.000 052 33356.84 378.08 2315.21 33.18 2012-02-21 05:19:55.000 052 33356.85 378.06 2315.25 33.18 2012-02-21 05:19:57.000 052 33356.84 378.04 2315.19 33.18 2012-02-21 05:19:58.000 052 33356.90 378.07 2315.29 33.18 2012-02-21 05:19:59.000 052 33356.82 378.10 2315.22 33.18 2012-02-21 05:20:00.000 052 33356.78 378.04 2315.30 33.18 2012-02-21 05:20:01.000 052 33356.77 378.06 2315.28 33.18 2012-02-21 05:20:02.000 052 33356.75 378.12 2315.23 33.18 2012-02-21 05:20:03.000 052 33356.79 378.08 2315.24 33.18 2012-02-21 05:20:04.000 052 33356.80 378.11 2315.32 33.18 2012-02-21 05:20:05.000 052 33356.79 378.07 2315.26 33.18 2012-02-21 05:20:06.000 052 33356.81 378.11 2315.33 33.18 2012-02-21 05:20:07.000 052 33356.81 378.05 2315.26 33.18 2012-02-21 05:20:08.000 052 33356.80 378.08 2315.24 33.18 2012-02-21 05:20:09.000 052 33356.82 378.06 2315.24 33.18 2012-02-21 05:20:10.000 052 33356.81 378.07 2315.31 33.18 2012-02-21 05:20:11.000 052 33356.76 378.03 2315.34 33.18 2012-02-21 05:20:12.000 052 33356.64 378.06 2315.35 33.18 2012-02-21 05:20:13.000 052 33356.68 378.06 2315.39 33.18 2012-02-21 05:20:14.000 052 33356.79 377.99 2315.31 33.18 2012-02-21 05:20:15.000 052 33356.76 377.98 2315.35 33.18 2012-02-21 05:20:16.000 052 33356.78 378.04 2315.36 33.18 2012-02-21 05:20:17.000 052 33356.78 378.03 2315.32 33.18 2012-02-21 05:20:18.000 052 33356.72 378.01 2315.43 33.18 2012-02-21 05:20:19.000 052 33356.79 378.05 2315.31 33.18 2012-02-21 05:20:20.000 052 33356.73 377.99 2315.35 33.18 2012-02-21 05:20:21.000 052 33356.77 377.98 2315.30 33.18 2012-02-21 05:20:22.000 052 33356.82 378.01 2315.31 33.18 2012-02-21 05:20:23.000 052 33356.84 378.02 2315.34 33.18 2012-02-21 05:20:24.000 052 33356.86 378.05 2315.30 33.18 2012-02-21 05:20:25.000 052 33356.90 377.98 2315.42 33.18 2012-02-21 05:20:26.000 052 33356.79 378.02 2315.26 33.18 2012-02-21 05:20:27.000 052 33356.82 378.02 2315.24 33.18 2012-02-21 05:20:28.000 052 33356.82 378.00 2315.27 33.18 2012-02-21 05:20:29.000 052 33356.84 378.05 2315.28 33.18 2012-02-21 05:20:30.000 052 33356.89 378.02 2315.37 33.18 2012-02-21 05:20:31.000 052 33356.74 378.01 2315.31 33.18 2012-02-21 05:20:32.000 052 33356.90 378.02 2315.28 33.18 2012-02-21 05:20:33.000 052 33356.87 378.02 2315.19 33.18 2012-02-21 05:20:34.000 052 33356.80 378.00 2315.30 33.18 2012-02-21 05:20:35.000 052 33356.85 378.02 2315.40 33.18 2012-02-21 05:20:36.000 052 33356.82 378.04 2315.26 33.18 2012-02-21 05:20:36.000 052 33356.92 378.03 2315.35 33.18 2012-02-21 05:20:38.000 052 33356.83 378.04 2315.27 33.18 2012-02-21 05:20:39.000 052 33356.83 378.02 2315.32 33.18 2012-02-21 05:20:40.000 052 33356.82 378.03 2315.32 33.18 2012-02-21 05:20:41.000 052 33356.80 377.98 2315.39 33.18 2012-02-21 05:20:42.000 052 33356.82 378.03 2315.38 33.18 2012-02-21 05:20:43.000 052 33356.85 378.00 2315.34 33.18 2012-02-21 05:20:44.000 052 33356.84 378.03 2315.28 33.18 2012-02-21 05:20:45.000 052 33356.89 378.00 2315.30 33.18 2012-02-21 05:20:46.000 052 33356.87 378.03 2315.31 33.18 2012-02-21 05:20:47.000 052 33356.92 378.03 2315.35 33.18 2012-02-21 05:20:48.000 052 33356.92 377.97 2315.23 33.18 2012-02-21 05:20:49.000 052 33356.90 378.02 2315.32 33.18 2012-02-21 05:20:49.000 052 33356.85 378.03 2315.36 33.18 2012-02-21 05:20:51.000 052 33356.95 377.96 2315.40 33.18 2012-02-21 05:20:52.000 052 33356.94 378.02 2315.34 33.18 2012-02-21 05:20:53.000 052 33356.94 378.01 2315.32 33.18 2012-02-21 05:20:54.000 052 33356.94 377.98 2315.33 33.18 2012-02-21 05:20:55.000 052 33356.89 377.99 2315.34 33.18 2012-02-21 05:20:56.000 052 33356.92 377.99 2315.41 33.18 2012-02-21 05:20:57.000 052 33356.95 377.99 2315.34 33.18 2012-02-21 05:20:58.000 052 33356.95 378.00 2315.35 33.18 2012-02-21 05:20:59.000 052 33356.92 377.97 2315.30 33.18 2012-02-21 05:21:00.000 052 33356.91 378.02 2315.39 33.18 2012-02-21 05:21:01.000 052 33356.99 377.98 2315.35 33.18 2012-02-21 05:21:02.000 052 33356.85 378.00 2315.33 33.18 2012-02-21 05:21:03.000 052 33357.02 378.01 2315.38 33.18 2012-02-21 05:21:04.000 052 33356.94 377.99 2315.24 33.18 2012-02-21 05:21:05.000 052 33356.97 377.99 2315.35 33.18 2012-02-21 05:21:06.000 052 33357.00 377.97 2315.31 33.18 2012-02-21 05:21:07.000 052 33356.89 378.03 2315.36 33.18 2012-02-21 05:21:08.000 052 33357.00 377.97 2315.21 33.18 2012-02-21 05:21:09.000 052 33356.99 377.98 2315.29 33.18 2012-02-21 05:21:10.000 052 33357.02 377.91 2315.32 33.18 2012-02-21 05:21:11.000 052 33356.91 377.99 2315.24 33.18 2012-02-21 05:21:12.000 052 33356.88 377.96 2315.33 33.18 2012-02-21 05:21:13.000 052 33357.04 377.98 2315.28 33.18 2012-02-21 05:21:14.000 052 33356.84 377.93 2315.29 33.18 2012-02-21 05:21:15.000 052 33356.91 377.94 2315.32 33.18 2012-02-21 05:21:16.000 052 33356.92 377.98 2315.30 33.18 2012-02-21 05:21:17.000 052 33356.98 377.94 2315.32 33.18 2012-02-21 05:21:18.000 052 33356.94 377.93 2315.26 33.18 2012-02-21 05:21:19.000 052 33356.92 377.96 2315.32 33.18 2012-02-21 05:21:20.000 052 33357.01 377.96 2315.35 33.18 2012-02-21 05:21:21.000 052 33356.95 377.97 2315.33 33.18 2012-02-21 05:21:22.000 052 33356.94 377.91 2315.30 33.18 2012-02-21 05:21:23.000 052 33356.92 377.95 2315.32 33.18 2012-02-21 05:21:24.000 052 33356.87 377.96 2315.39 33.18 2012-02-21 05:21:25.000 052 33357.00 377.94 2315.39 33.18 2012-02-21 05:21:26.000 052 33356.96 377.93 2315.41 33.18 2012-02-21 05:21:27.000 052 33356.96 377.89 2315.45 33.18 2012-02-21 05:21:28.000 052 33356.97 377.92 2315.25 33.18 2012-02-21 05:21:29.000 052 33357.04 377.95 2315.35 33.18 2012-02-21 05:21:30.000 052 33356.95 377.90 2315.33 33.18 2012-02-21 05:21:30.000 052 33356.96 377.91 2315.38 33.18 2012-02-21 05:21:32.000 052 33356.96 377.88 2315.39 33.18 2012-02-21 05:21:33.000 052 33356.93 377.92 2315.41 33.18 2012-02-21 05:21:34.000 052 33357.08 377.92 2315.32 33.18 2012-02-21 05:21:35.000 052 33356.99 377.92 2315.33 33.18 2012-02-21 05:21:36.000 052 33356.93 377.89 2315.30 33.18 2012-02-21 05:21:37.000 052 33356.99 377.88 2315.35 33.18 2012-02-21 05:21:38.000 052 33356.93 377.94 2315.30 33.18 2012-02-21 05:21:39.000 052 33356.90 377.90 2315.29 33.18 2012-02-21 05:21:40.000 052 33356.94 377.88 2315.37 33.18 2012-02-21 05:21:41.000 052 33356.97 377.87 2315.28 33.18 2012-02-21 05:21:42.000 052 33356.88 377.89 2315.36 33.18 2012-02-21 05:21:43.000 052 33356.92 377.86 2315.36 33.18 2012-02-21 05:21:43.000 052 33356.79 377.89 2315.42 33.18 2012-02-21 05:21:45.000 052 33356.93 377.87 2315.34 33.18 2012-02-21 05:21:46.000 052 33356.83 377.86 2315.34 33.18 2012-02-21 05:21:47.000 052 33356.91 377.81 2315.33 33.18 2012-02-21 05:21:48.000 052 33356.85 377.82 2315.32 33.18 2012-02-21 05:21:49.000 052 33357.04 377.79 2315.40 33.18 2012-02-21 05:21:50.000 052 33356.99 377.79 2315.32 33.18 2012-02-21 05:21:51.000 052 33356.96 377.80 2315.34 33.18 2012-02-21 05:21:52.000 052 33356.93 377.81 2315.28 33.18 2012-02-21 05:21:53.000 052 33357.01 377.77 2315.27 33.18 2012-02-21 05:21:54.000 052 33357.00 377.83 2315.40 33.18 2012-02-21 05:21:55.000 052 33357.04 377.83 2315.32 33.18 2012-02-21 05:21:56.000 052 33357.03 377.81 2315.34 33.18 2012-02-21 05:21:57.000 052 33356.98 377.80 2315.39 33.18 2012-02-21 05:21:58.000 052 33357.02 377.81 2315.30 33.18 2012-02-21 05:21:59.000 052 33357.08 377.82 2315.42 33.18 2012-02-21 05:22:00.000 052 33357.12 377.83 2315.32 33.18 2012-02-21 05:22:01.000 052 33357.02 377.83 2315.36 33.18 2012-02-21 05:22:02.000 052 33357.10 377.82 2315.30 33.18 2012-02-21 05:22:03.000 052 33357.09 377.87 2315.28 33.18 2012-02-21 05:22:04.000 052 33357.12 377.80 2315.28 33.18 2012-02-21 05:22:05.000 052 33357.14 377.83 2315.34 33.18 2012-02-21 05:22:06.000 052 33357.15 377.86 2315.24 33.18 2012-02-21 05:22:07.000 052 33357.06 377.78 2315.20 33.18 2012-02-21 05:22:08.000 052 33357.07 377.83 2315.23 33.18 2012-02-21 05:22:09.000 052 33357.14 377.82 2315.19 33.18 2012-02-21 05:22:10.000 052 33357.08 377.81 2315.35 33.18 2012-02-21 05:22:11.000 052 33357.06 377.80 2315.31 33.18 2012-02-21 05:22:12.000 052 33356.99 377.83 2315.29 33.18 2012-02-21 05:22:13.000 052 33356.98 377.86 2315.29 33.18 2012-02-21 05:22:14.000 052 33357.07 377.80 2315.36 33.18 2012-02-21 05:22:15.000 052 33357.05 377.80 2315.35 33.18 2012-02-21 05:22:16.000 052 33357.08 377.81 2315.32 33.18 2012-02-21 05:22:17.000 052 33357.00 377.80 2315.37 33.18 2012-02-21 05:22:18.000 052 33356.98 377.80 2315.23 33.18 2012-02-21 05:22:19.000 052 33357.06 377.82 2315.34 33.18 2012-02-21 05:22:20.000 052 33357.04 377.77 2315.30 33.18 2012-02-21 05:22:21.000 052 33357.08 377.77 2315.30 33.18 2012-02-21 05:22:22.000 052 33357.00 377.78 2315.30 33.18 2012-02-21 05:22:23.000 052 33356.99 377.73 2315.32 33.18 2012-02-21 05:22:24.000 052 33357.07 377.73 2315.38 33.18 2012-02-21 05:22:24.000 052 33357.10 377.72 2315.28 33.18 2012-02-21 05:22:26.000 052 33357.11 377.73 2315.32 33.18 2012-02-21 05:22:27.000 052 33357.04 377.72 2315.35 33.18 2012-02-21 05:22:28.000 052 33356.96 377.69 2315.26 33.18 2012-02-21 05:22:29.000 052 33357.13 377.72 2315.29 33.18 2012-02-21 05:22:30.000 052 33357.05 377.70 2315.33 33.18 2012-02-21 05:22:31.000 052 33357.14 377.73 2315.23 33.18 2012-02-21 05:22:32.000 052 33357.12 377.76 2315.29 33.18 2012-02-21 05:22:33.000 052 33357.07 377.75 2315.27 33.18 2012-02-21 05:22:34.000 052 33357.10 377.73 2315.26 33.18 2012-02-21 05:22:35.000 052 33357.07 377.72 2315.32 33.18 2012-02-21 05:22:36.000 052 33357.07 377.70 2315.28 33.18 2012-02-21 05:22:37.000 052 33357.09 377.77 2315.35 33.18 2012-02-21 05:22:37.000 052 33357.06 377.73 2315.33 33.18 2012-02-21 05:22:39.000 052 33357.04 377.71 2315.34 33.18 2012-02-21 05:22:40.000 052 33356.98 377.71 2315.35 33.18 2012-02-21 05:22:41.000 052 33357.06 377.78 2315.41 33.18 2012-02-21 05:22:42.000 052 33357.02 377.72 2315.32 33.18 2012-02-21 05:22:43.000 052 33356.99 377.72 2315.39 33.18 2012-02-21 05:22:44.000 052 33357.04 377.72 2315.32 33.18 2012-02-21 05:22:45.000 052 33357.05 377.72 2315.36 33.18 2012-02-21 05:22:46.000 052 33357.05 377.69 2315.34 33.18 2012-02-21 05:22:47.000 052 33357.08 377.73 2315.34 33.18 2012-02-21 05:22:48.000 052 33356.98 377.71 2315.34 33.18 2012-02-21 05:22:49.000 052 33357.00 377.70 2315.26 33.18 2012-02-21 05:22:50.000 052 33357.13 377.71 2315.39 33.18 2012-02-21 05:22:51.000 052 33357.06 377.67 2315.34 33.18 2012-02-21 05:22:52.000 052 33357.11 377.66 2315.28 33.18 2012-02-21 05:22:53.000 052 33357.07 377.69 2315.26 33.18 2012-02-21 05:22:54.000 052 33357.08 377.65 2315.27 33.18 2012-02-21 05:22:55.000 052 33357.16 377.62 2315.30 33.18 2012-02-21 05:22:56.000 052 33357.17 377.66 2315.36 33.18 2012-02-21 05:22:57.000 052 33357.08 377.63 2315.39 33.18 2012-02-21 05:22:58.000 052 33357.05 377.64 2315.32 33.18 2012-02-21 05:22:59.000 052 33357.12 377.69 2315.41 33.18 2012-02-21 05:23:00.000 052 33357.00 377.69 2315.23 33.18 2012-02-21 05:23:01.000 052 33357.08 377.63 2315.35 33.18 2012-02-21 05:23:02.000 052 33357.00 377.66 2315.30 33.18 2012-02-21 05:23:03.000 052 33357.04 377.67 2315.35 33.18 2012-02-21 05:23:04.000 052 33357.05 377.67 2315.32 33.18 2012-02-21 05:23:05.000 052 33357.04 377.62 2315.36 33.18 2012-02-21 05:23:06.000 052 33356.99 377.64 2315.26 33.18 2012-02-21 05:23:07.000 052 33356.95 377.66 2315.34 33.18 2012-02-21 05:23:08.000 052 33357.09 377.62 2315.35 33.18 2012-02-21 05:23:09.000 052 33356.97 377.61 2315.33 33.18 2012-02-21 05:23:10.000 052 33356.97 377.64 2315.30 33.18 2012-02-21 05:23:11.000 052 33357.01 377.64 2315.35 33.18 2012-02-21 05:23:12.000 052 33356.99 377.60 2315.30 33.18 2012-02-21 05:23:13.000 052 33356.92 377.66 2315.39 33.18 2012-02-21 05:23:14.000 052 33356.89 377.58 2315.38 33.18 2012-02-21 05:23:15.000 052 33356.96 377.60 2315.35 33.18 2012-02-21 05:23:16.000 052 33356.98 377.60 2315.29 33.18 2012-02-21 05:23:17.000 052 33357.01 377.61 2315.30 33.18 2012-02-21 05:23:18.000 052 33357.04 377.59 2315.32 33.18 2012-02-21 05:23:18.000 052 33357.12 377.53 2315.30 33.18 2012-02-21 05:23:20.000 052 33357.04 377.56 2315.32 33.18 2012-02-21 05:23:21.000 052 33357.04 377.56 2315.34 33.18 2012-02-21 05:23:22.000 052 33357.10 377.58 2315.24 33.18 2012-02-21 05:23:23.000 052 33357.00 377.55 2315.36 33.18 2012-02-21 05:23:24.000 052 33357.08 377.55 2315.37 33.18 2012-02-21 05:23:25.000 052 33357.11 377.51 2315.32 33.18 2012-02-21 05:23:26.000 052 33357.08 377.51 2315.36 33.18 2012-02-21 05:23:27.000 052 33357.13 377.49 2315.26 33.18 2012-02-21 05:23:28.000 052 33357.03 377.52 2315.34 33.18 2012-02-21 05:23:29.000 052 33357.09 377.55 2315.24 33.18 2012-02-21 05:23:30.000 052 33357.02 377.54 2315.26 33.18 2012-02-21 05:23:31.000 052 33357.05 377.52 2315.29 33.18 2012-02-21 05:23:31.000 052 33357.01 377.51 2315.32 33.18 2012-02-21 05:23:33.000 052 33357.10 377.52 2315.36 33.18 2012-02-21 05:23:34.000 052 33357.03 377.58 2315.28 33.18 2012-02-21 05:23:35.000 052 33357.05 377.54 2315.34 33.18 2012-02-21 05:23:36.000 052 33356.97 377.57 2315.25 33.18 2012-02-21 05:23:37.000 052 33357.14 377.53 2315.28 33.18 2012-02-21 05:23:38.000 052 33357.07 377.54 2315.25 33.18 2012-02-21 05:23:39.000 052 33357.07 377.55 2315.26 33.18 2012-02-21 05:23:40.000 052 33357.00 377.53 2315.34 33.18 2012-02-21 05:23:41.000 052 33356.98 377.53 2315.34 33.18 2012-02-21 05:23:42.000 052 33356.95 377.50 2315.27 33.18 2012-02-21 05:23:43.000 052 33357.05 377.51 2315.31 33.18 2012-02-21 05:23:44.000 052 33356.96 377.52 2315.29 33.18 2012-02-21 05:23:45.000 052 33356.99 377.47 2315.25 33.18 2012-02-21 05:23:46.000 052 33357.00 377.55 2315.29 33.18 2012-02-21 05:23:47.000 052 33357.04 377.51 2315.26 33.18 2012-02-21 05:23:48.000 052 33357.04 377.55 2315.30 33.18 2012-02-21 05:23:49.000 052 33357.05 377.51 2315.24 33.18 2012-02-21 05:23:50.000 052 33357.04 377.50 2315.34 33.18 2012-02-21 05:23:51.000 052 33357.03 377.48 2315.28 33.18 2012-02-21 05:23:52.000 052 33357.11 377.51 2315.38 33.18 2012-02-21 05:23:53.000 052 33357.07 377.51 2315.36 33.18 2012-02-21 05:23:54.000 052 33357.15 377.48 2315.36 33.18 2012-02-21 05:23:55.000 052 33357.15 377.48 2315.29 33.18 2012-02-21 05:23:56.000 052 33357.20 377.49 2315.32 33.18 2012-02-21 05:23:57.000 052 33357.20 377.48 2315.33 33.18 2012-02-21 05:23:58.000 052 33357.28 377.48 2315.33 33.18 2012-02-21 05:23:59.000 052 33357.19 377.54 2315.35 33.18 2012-02-21 05:24:00.000 052 33357.26 377.52 2315.28 33.18 2012-02-21 05:24:01.000 052 33357.18 377.52 2315.39 33.18 2012-02-21 05:24:02.000 052 33357.11 377.55 2315.28 33.18 2012-02-21 05:24:03.000 052 33357.07 377.55 2315.24 33.18 2012-02-21 05:24:04.000 052 33357.25 377.58 2315.25 33.18 2012-02-21 05:24:05.000 052 33357.19 377.59 2315.27 33.18 2012-02-21 05:24:06.000 052 33357.13 377.59 2315.35 33.18 2012-02-21 05:24:07.000 052 33357.04 377.59 2315.24 33.18 2012-02-21 05:24:08.000 052 33357.14 377.61 2315.30 33.18 2012-02-21 05:24:09.000 052 33357.11 377.59 2315.22 33.18 2012-02-21 05:24:10.000 052 33357.01 377.59 2315.24 33.18 2012-02-21 05:24:11.000 052 33356.98 377.58 2315.36 33.18 2012-02-21 05:24:12.000 052 33356.95 377.61 2315.27 33.18 2012-02-21 05:24:12.000 052 33356.96 377.59 2315.33 33.18 2012-02-21 05:24:14.000 052 33356.98 377.60 2315.31 33.18 2012-02-21 05:24:15.000 052 33356.98 377.57 2315.30 33.18 2012-02-21 05:24:16.000 052 33357.00 377.55 2315.32 33.18 2012-02-21 05:24:17.000 052 33356.95 377.51 2315.35 33.18 2012-02-21 05:24:18.000 052 33356.90 377.55 2315.34 33.18 2012-02-21 05:24:19.000 052 33357.02 377.50 2315.39 33.18 2012-02-21 05:24:20.000 052 33357.01 377.52 2315.36 33.18 2012-02-21 05:24:21.000 052 33357.00 377.49 2315.38 33.18 2012-02-21 05:24:22.000 052 33357.07 377.47 2315.44 33.18 2012-02-21 05:24:23.000 052 33357.12 377.46 2315.38 33.18 2012-02-21 05:24:24.000 052 33357.06 377.51 2315.38 33.18 2012-02-21 05:24:25.000 052 33357.18 377.51 2315.36 33.18 2012-02-21 05:24:25.000 052 33357.20 377.56 2315.43 33.18 2012-02-21 05:24:27.000 052 33357.21 377.50 2315.41 33.18 2012-02-21 05:24:28.000 052 33357.20 377.53 2315.40 33.18 2012-02-21 05:24:29.000 052 33357.21 377.50 2315.26 33.18 2012-02-21 05:24:30.000 052 33357.29 377.53 2315.42 33.18 2012-02-21 05:24:31.000 052 33357.26 377.60 2315.35 33.18 2012-02-21 05:24:32.000 052 33357.17 377.54 2315.32 33.18 2012-02-21 05:24:33.000 052 33357.20 377.56 2315.32 33.18 2012-02-21 05:24:34.000 052 33357.29 377.56 2315.36 33.18 2012-02-21 05:24:35.000 052 33357.20 377.60 2315.37 33.18 2012-02-21 05:24:36.000 052 33357.27 377.55 2315.35 33.18 2012-02-21 05:24:37.000 052 33357.12 377.57 2315.30 33.18 2012-02-21 05:24:38.000 052 33357.33 377.55 2315.32 33.18 2012-02-21 05:24:39.000 052 33357.21 377.59 2315.31 33.18 2012-02-21 05:24:40.000 052 33357.10 377.60 2315.35 33.18 2012-02-21 05:24:41.000 052 33357.11 377.58 2315.31 33.18 2012-02-21 05:24:42.000 052 33357.06 377.61 2315.34 33.18 2012-02-21 05:24:43.000 052 33357.04 377.58 2315.38 33.18 2012-02-21 05:24:44.000 052 33357.11 377.53 2315.35 33.18 2012-02-21 05:24:45.000 052 33357.06 377.53 2315.33 33.18 2012-02-21 05:24:46.000 052 33357.05 377.55 2315.42 33.18 2012-02-21 05:24:47.000 052 33357.11 377.56 2315.30 33.18 2012-02-21 05:24:48.000 052 33357.01 377.53 2315.35 33.18 2012-02-21 05:24:49.000 052 33357.02 377.53 2315.30 33.18 2012-02-21 05:24:50.000 052 33357.02 377.51 2315.39 33.18 2012-02-21 05:24:51.000 052 33357.05 377.49 2315.39 33.18 2012-02-21 05:24:52.000 052 33357.08 377.50 2315.34 33.18 2012-02-21 05:24:53.000 052 33357.09 377.55 2315.37 33.18 2012-02-21 05:24:54.000 052 33357.10 377.49 2315.39 33.18 2012-02-21 05:24:55.000 052 33357.13 377.49 2315.39 33.18 2012-02-21 05:24:56.000 052 33357.11 377.51 2315.32 33.18 2012-02-21 05:24:57.000 052 33357.10 377.50 2315.32 33.18 2012-02-21 05:24:58.000 052 33357.11 377.49 2315.43 33.18 2012-02-21 05:24:59.000 052 33357.13 377.50 2315.40 33.18 2012-02-21 05:25:00.000 052 33357.15 377.51 2315.35 33.18 2012-02-21 05:25:01.000 052 33357.13 377.47 2315.44 33.18 2012-02-21 05:25:02.000 052 33357.17 377.46 2315.41 33.18 2012-02-21 05:25:03.000 052 33357.17 377.48 2315.38 33.18 2012-02-21 05:25:04.000 052 33357.17 377.54 2315.38 33.18 2012-02-21 05:25:05.000 052 33357.19 377.48 2315.38 33.18 2012-02-21 05:25:06.000 052 33357.11 377.52 2315.46 33.18 2012-02-21 05:25:06.000 052 33357.23 377.52 2315.50 33.18 2012-02-21 05:25:08.000 052 33357.23 377.51 2315.45 33.18 2012-02-21 05:25:09.000 052 33357.18 377.48 2315.44 33.18 2012-02-21 05:25:10.000 052 33357.15 377.52 2315.33 33.18 2012-02-21 05:25:11.000 052 33357.20 377.48 2315.37 33.18 2012-02-21 05:25:12.000 052 33357.21 377.53 2315.42 33.18 2012-02-21 05:25:13.000 052 33357.08 377.53 2315.46 33.18 2012-02-21 05:25:14.000 052 33357.20 377.55 2315.45 33.18 2012-02-21 05:25:15.000 052 33357.11 377.53 2315.41 33.18 2012-02-21 05:25:16.000 052 33357.20 377.50 2315.42 33.18 2012-02-21 05:25:17.000 052 33357.15 377.52 2315.41 33.18 2012-02-21 05:25:18.000 052 33357.23 377.53 2315.35 33.18 2012-02-21 05:25:19.000 052 33357.10 377.53 2315.39 33.18 2012-02-21 05:25:19.000 052 33357.20 377.50 2315.39 33.18 2012-02-21 05:25:21.000 052 33357.23 377.47 2315.39 33.18 2012-02-21 05:25:22.000 052 33357.20 377.50 2315.35 33.18 2012-02-21 05:25:23.000 052 33357.19 377.51 2315.35 33.18 2012-02-21 05:25:24.000 052 33357.29 377.51 2315.35 33.18 2012-02-21 05:25:25.000 052 33357.22 377.50 2315.36 33.18 2012-02-21 05:25:26.000 052 33357.32 377.54 2315.38 33.18 2012-02-21 05:25:27.000 052 33357.18 377.50 2315.41 33.18 2012-02-21 05:25:28.000 052 33357.30 377.46 2315.35 33.18 2012-02-21 05:25:29.000 052 33357.24 377.54 2315.39 33.18 2012-02-21 05:25:30.000 052 33357.30 377.52 2315.28 33.18 2012-02-21 05:25:31.000 052 33357.21 377.51 2315.37 33.18 2012-02-21 05:25:32.000 052 33357.27 377.47 2315.37 33.18 2012-02-21 05:25:33.000 052 33357.24 377.51 2315.38 33.18 2012-02-21 05:25:34.000 052 33357.26 377.46 2315.39 33.18 2012-02-21 05:25:35.000 052 33357.17 377.52 2315.36 33.18 2012-02-21 05:25:36.000 052 33357.18 377.43 2315.43 33.18 2012-02-21 05:25:37.000 052 33357.39 377.49 2315.39 33.18 2012-02-21 05:25:38.000 052 33357.20 377.50 2315.29 33.18 2012-02-21 05:25:39.000 052 33357.18 377.51 2315.35 33.18 2012-02-21 05:25:40.000 052 33357.21 377.49 2315.38 33.18 2012-02-21 05:25:41.000 052 33357.21 377.50 2315.35 33.18 2012-02-21 05:25:42.000 052 33357.23 377.50 2315.28 33.18 2012-02-21 05:25:43.000 052 33357.27 377.48 2315.38 33.18 2012-02-21 05:25:44.000 052 33357.21 377.51 2315.41 33.18 2012-02-21 05:25:45.000 052 33357.24 377.49 2315.40 33.18 2012-02-21 05:25:46.000 052 33357.19 377.47 2315.39 33.18 2012-02-21 05:25:47.000 052 33357.18 377.49 2315.41 33.18 2012-02-21 05:25:48.000 052 33357.20 377.46 2315.39 33.18 2012-02-21 05:25:49.000 052 33357.07 377.46 2315.38 33.18 2012-02-21 05:25:50.000 052 33357.22 377.44 2315.39 33.18 2012-02-21 05:25:51.000 052 33357.14 377.45 2315.32 33.18 2012-02-21 05:25:52.000 052 33357.15 377.44 2315.38 33.18 2012-02-21 05:25:53.000 052 33357.17 377.45 2315.37 33.18 2012-02-21 05:25:54.000 052 33357.20 377.46 2315.35 33.18 2012-02-21 05:25:55.000 052 33357.17 377.44 2315.38 33.18 2012-02-21 05:25:56.000 052 33357.24 377.43 2315.39 33.18 2012-02-21 05:25:57.000 052 33357.12 377.46 2315.38 33.18 2012-02-21 05:25:58.000 052 33357.21 377.46 2315.45 33.18 2012-02-21 05:25:59.000 052 33357.12 377.45 2315.38 33.18 2012-02-21 05:26:00.000 052 33357.10 377.45 2315.41 33.18 2012-02-21 05:26:00.000 052 33357.14 377.45 2315.48 33.18 2012-02-21 05:26:02.000 052 33357.21 377.47 2315.39 33.18 2012-02-21 05:26:03.000 052 33357.11 377.46 2315.39 33.18 2012-02-21 05:26:04.000 052 33357.20 377.42 2315.35 33.18 2012-02-21 05:26:05.000 052 33357.21 377.44 2315.42 33.18 2012-02-21 05:26:06.000 052 33357.22 377.43 2315.45 33.18 2012-02-21 05:26:07.000 052 33357.23 377.44 2315.48 33.18 2012-02-21 05:26:08.000 052 33357.11 377.45 2315.35 33.18 2012-02-21 05:26:09.000 052 33357.16 377.43 2315.44 33.18 2012-02-21 05:26:10.000 052 33357.23 377.41 2315.36 33.18 2012-02-21 05:26:11.000 052 33357.21 377.40 2315.40 33.18 2012-02-21 05:26:12.000 052 33357.21 377.42 2315.42 33.18 2012-02-21 05:26:13.000 052 33357.22 377.39 2315.41 33.18 2012-02-21 05:26:13.000 052 33357.22 377.39 2315.39 33.18 2012-02-21 05:26:15.000 052 33357.13 377.39 2315.35 33.18 2012-02-21 05:26:16.000 052 33357.18 377.38 2315.41 33.18 2012-02-21 05:26:17.000 052 33357.18 377.42 2315.46 33.18 2012-02-21 05:26:18.000 052 33357.19 377.39 2315.34 33.18 2012-02-21 05:26:19.000 052 33357.16 377.38 2315.50 33.18 2012-02-21 05:26:20.000 052 33357.17 377.43 2315.39 33.18 2012-02-21 05:26:21.000 052 33357.19 377.40 2315.38 33.18 2012-02-21 05:26:22.000 052 33357.16 377.38 2315.45 33.18 2012-02-21 05:26:23.000 052 33357.18 377.40 2315.37 33.18 2012-02-21 05:26:24.000 052 33357.23 377.43 2315.34 33.18 2012-02-21 05:26:25.000 052 33357.17 377.40 2315.44 33.18 2012-02-21 05:26:26.000 052 33357.21 377.39 2315.45 33.18 2012-02-21 05:26:27.000 052 33357.17 377.37 2315.38 33.18 2012-02-21 05:26:28.000 052 33357.10 377.37 2315.46 33.18 2012-02-21 05:26:29.000 052 33357.15 377.35 2315.44 33.18 2012-02-21 05:26:30.000 052 33357.28 377.39 2315.51 33.18 2012-02-21 05:26:31.000 052 33357.14 377.38 2315.34 33.18 2012-02-21 05:26:32.000 052 33357.25 377.38 2315.48 33.18 2012-02-21 05:26:33.000 052 33357.25 377.38 2315.44 33.18 2012-02-21 05:26:34.000 052 33357.24 377.35 2315.44 33.18 2012-02-21 05:26:35.000 052 33357.23 377.38 2315.39 33.18 2012-02-21 05:26:36.000 052 33357.17 377.35 2315.39 33.18 2012-02-21 05:26:37.000 052 33357.29 377.42 2315.34 33.18 2012-02-21 05:26:38.000 052 33357.22 377.40 2315.41 33.18 2012-02-21 05:26:39.000 052 33357.23 377.36 2315.38 33.18 2012-02-21 05:26:40.000 052 33357.21 377.35 2315.50 33.18 2012-02-21 05:26:41.000 052 33357.20 377.36 2315.45 33.18 2012-02-21 05:26:42.000 052 33357.26 377.38 2315.38 33.18 2012-02-21 05:26:43.000 052 33357.14 377.38 2315.39 33.18 2012-02-21 05:26:44.000 052 33357.17 377.35 2315.39 33.18 2012-02-21 05:26:45.000 052 33357.10 377.32 2315.45 33.18 2012-02-21 05:26:46.000 052 33357.18 377.38 2315.36 33.18 2012-02-21 05:26:47.000 052 33357.15 377.38 2315.46 33.18 2012-02-21 05:26:48.000 052 33356.93 377.37 2315.45 33.18 2012-02-21 05:26:49.000 052 33357.12 377.35 2315.36 33.18 2012-02-21 05:26:50.000 052 33357.25 377.32 2315.44 33.18 2012-02-21 05:26:51.000 052 33357.12 377.35 2315.45 33.18 2012-02-21 05:26:52.000 052 33357.08 377.34 2315.47 33.18 2012-02-21 05:26:53.000 052 33357.10 377.36 2315.34 33.18 2012-02-21 05:26:54.000 052 33357.00 377.31 2315.49 33.18 2012-02-21 05:26:54.000 052 33357.17 377.35 2315.44 33.18 2012-02-21 05:26:56.000 052 33357.03 377.31 2315.41 33.18 2012-02-21 05:26:57.000 052 33357.12 377.32 2315.40 33.18 2012-02-21 05:26:58.000 052 33357.05 377.32 2315.40 33.18 2012-02-21 05:26:59.000 052 33357.13 377.33 2315.43 33.18 2012-02-21 05:27:00.000 052 33357.23 377.34 2315.42 33.18 2012-02-21 05:27:01.000 052 33357.08 377.32 2315.36 33.18 2012-02-21 05:27:02.000 052 33357.15 377.35 2315.37 33.18 2012-02-21 05:27:03.000 052 33356.99 377.30 2315.50 33.18 2012-02-21 05:27:04.000 052 33357.14 377.32 2315.49 33.18 2012-02-21 05:27:05.000 052 33357.15 377.31 2315.40 33.18 2012-02-21 05:27:06.000 052 33357.14 377.32 2315.45 33.18 2012-02-21 05:27:07.000 052 33357.10 377.33 2315.41 33.18 2012-02-21 05:27:07.000 052 33357.11 377.30 2315.42 33.18 2012-02-21 05:27:09.000 052 33357.10 377.31 2315.48 33.18 2012-02-21 05:27:10.000 052 33357.04 377.32 2315.42 33.18 2012-02-21 05:27:11.000 052 33357.07 377.34 2315.44 33.18 2012-02-21 05:27:12.000 052 33356.98 377.32 2315.36 33.18 2012-02-21 05:27:13.000 052 33357.26 377.32 2315.47 33.18 2012-02-21 05:27:14.000 052 33356.96 377.32 2315.42 33.18 2012-02-21 05:27:15.000 052 33357.02 377.32 2315.36 33.18 2012-02-21 05:27:16.000 052 33356.98 377.32 2315.48 33.18 2012-02-21 05:27:17.000 052 33356.92 377.28 2315.48 33.18 2012-02-21 05:27:18.000 052 33356.92 377.30 2315.41 33.18 2012-02-21 05:27:19.000 052 33356.91 377.31 2315.49 33.18 2012-02-21 05:27:20.000 052 33356.89 377.31 2315.47 33.18 2012-02-21 05:27:21.000 052 33356.86 377.28 2315.42 33.18 2012-02-21 05:27:22.000 052 33356.91 377.24 2315.42 33.18 2012-02-21 05:27:23.000 052 33356.85 377.24 2315.43 33.18 2012-02-21 05:27:24.000 052 33356.84 377.27 2315.34 33.18 2012-02-21 05:27:25.000 052 33356.93 377.26 2315.48 33.18 2012-02-21 05:27:26.000 052 33356.89 377.27 2315.48 33.18 2012-02-21 05:27:27.000 052 33356.83 377.27 2315.47 33.18 2012-02-21 05:27:28.000 052 33356.77 377.23 2315.48 33.18 2012-02-21 05:27:29.000 052 33356.83 377.24 2315.53 33.18 2012-02-21 05:27:30.000 052 33356.73 377.24 2315.55 33.18 2012-02-21 05:27:31.000 052 33356.75 377.25 2315.55 33.18 2012-02-21 05:27:32.000 052 33356.83 377.24 2315.48 33.18 2012-02-21 05:27:33.000 052 33356.75 377.18 2315.48 33.18 2012-02-21 05:27:34.000 052 33356.75 377.23 2315.51 33.18 2012-02-21 05:27:35.000 052 33356.87 377.18 2315.50 33.18 2012-02-21 05:27:36.000 052 33356.74 377.22 2315.46 33.18 2012-02-21 05:27:37.000 052 33356.84 377.21 2315.59 33.18 2012-02-21 05:27:38.000 052 33356.89 377.23 2315.55 33.18 2012-02-21 05:27:39.000 052 33356.87 377.21 2315.48 33.18 2012-02-21 05:27:40.000 052 33356.96 377.23 2315.51 33.18 2012-02-21 05:27:41.000 052 33356.95 377.23 2315.50 33.18 2012-02-21 05:27:42.000 052 33356.98 377.20 2315.51 33.18 2012-02-21 05:27:43.000 052 33356.88 377.22 2315.53 33.18 2012-02-21 05:27:44.000 052 33356.89 377.21 2315.48 33.18 2012-02-21 05:27:45.000 052 33356.87 377.21 2315.54 33.18 2012-02-21 05:27:46.000 052 33356.88 377.20 2315.52 33.18 2012-02-21 05:27:47.000 052 33356.89 377.22 2315.53 33.18 2012-02-21 05:27:48.000 052 33356.95 377.23 2315.53 33.18 2012-02-21 05:27:48.000 052 33356.87 377.20 2315.53 33.18 2012-02-21 05:27:50.000 052 33356.85 377.22 2315.45 33.18 2012-02-21 05:27:51.000 052 33356.80 377.18 2315.54 33.18 2012-02-21 05:27:52.000 052 33356.76 377.19 2315.49 33.18 2012-02-21 05:27:53.000 052 33356.92 377.20 2315.54 33.18 2012-02-21 05:27:54.000 052 33356.82 377.25 2315.50 33.17 2012-02-21 05:27:55.000 052 33356.96 377.25 2315.51 33.18 2012-02-21 05:27:56.000 052 33356.85 377.19 2315.44 33.18 2012-02-21 05:27:57.000 052 33356.86 377.19 2315.48 33.18 2012-02-21 05:27:58.000 052 33356.95 377.18 2315.51 33.18 2012-02-21 05:27:59.000 052 33356.89 377.21 2315.54 33.18 2012-02-21 05:28:00.000 052 33356.86 377.19 2315.54 33.18 2012-02-21 05:28:01.000 052 33357.01 377.18 2315.47 33.18 2012-02-21 05:28:01.000 052 33356.97 377.18 2315.44 33.18 2012-02-21 05:28:03.000 052 33356.90 377.17 2315.49 33.17 2012-02-21 05:28:04.000 052 33356.99 377.19 2315.49 33.18 2012-02-21 05:28:05.000 052 33356.90 377.18 2315.47 33.18 2012-02-21 05:28:06.000 052 33356.96 377.19 2315.56 33.18 2012-02-21 05:28:07.000 052 33357.03 377.19 2315.62 33.18 2012-02-21 05:28:08.000 052 33356.80 377.18 2315.42 33.18 2012-02-21 05:28:09.000 052 33356.94 377.17 2315.44 33.18 2012-02-21 05:28:10.000 052 33356.94 377.19 2315.47 33.18 2012-02-21 05:28:11.000 052 33356.90 377.20 2315.42 33.18 2012-02-21 05:28:12.000 052 33357.02 377.20 2315.55 33.18 2012-02-21 05:28:13.000 052 33356.93 377.19 2315.51 33.18 2012-02-21 05:28:14.000 052 33356.84 377.22 2315.52 33.18 2012-02-21 05:28:15.000 052 33356.95 377.24 2315.50 33.18 2012-02-21 05:28:16.000 052 33356.96 377.25 2315.48 33.18 2012-02-21 05:28:17.000 052 33356.83 377.23 2315.42 33.18 2012-02-21 05:28:18.000 052 33356.79 377.24 2315.56 33.18 2012-02-21 05:28:19.000 052 33356.85 377.17 2315.53 33.18 2012-02-21 05:28:20.000 052 33356.87 377.20 2315.53 33.18 2012-02-21 05:28:21.000 052 33356.79 377.20 2315.45 33.18 2012-02-21 05:28:22.000 052 33356.82 377.21 2315.46 33.18 2012-02-21 05:28:23.000 052 33356.74 377.19 2315.51 33.18 2012-02-21 05:28:24.000 052 33356.74 377.17 2315.51 33.17 2012-02-21 05:28:25.000 052 33356.78 377.16 2315.52 33.18 2012-02-21 05:28:26.000 052 33356.75 377.19 2315.50 33.18 2012-02-21 05:28:27.000 052 33356.68 377.19 2315.50 33.18 2012-02-21 05:28:28.000 052 33356.64 377.19 2315.52 33.18 2012-02-21 05:28:29.000 052 33356.73 377.17 2315.57 33.18 2012-02-21 05:28:30.000 052 33356.77 377.15 2315.51 33.18 2012-02-21 05:28:31.000 052 33356.67 377.18 2315.56 33.17 2012-02-21 05:28:32.000 052 33356.72 377.14 2315.50 33.18 2012-02-21 05:28:33.000 052 33356.64 377.12 2315.49 33.18 2012-02-21 05:28:34.000 052 33356.74 377.15 2315.61 33.18 2012-02-21 05:28:35.000 052 33356.70 377.10 2315.58 33.17 2012-02-21 05:28:36.000 052 33356.74 377.12 2315.60 33.17 2012-02-21 05:28:37.000 052 33356.72 377.14 2315.57 33.17 2012-02-21 05:28:38.000 052 33356.79 377.07 2315.58 33.17 2012-02-21 05:28:39.000 052 33356.79 377.07 2315.60 33.17 2012-02-21 05:28:40.000 052 33356.77 377.09 2315.53 33.18 2012-02-21 05:28:41.000 052 33356.76 377.14 2315.60 33.17 2012-02-21 05:28:42.000 052 33356.84 377.13 2315.53 33.18 2012-02-21 05:28:42.000 052 33356.79 377.15 2315.56 33.17 2012-02-21 05:28:44.000 052 33356.79 377.08 2315.53 33.17 2012-02-21 05:28:45.000 052 33356.75 377.10 2315.53 33.17 2012-02-21 05:28:46.000 052 33356.74 377.12 2315.51 33.17 2012-02-21 05:28:47.000 052 33356.75 377.14 2315.53 33.17 2012-02-21 05:28:48.000 052 33356.72 377.13 2315.45 33.17 2012-02-21 05:28:49.000 052 33356.66 377.13 2315.50 33.18 2012-02-21 05:28:50.000 052 33356.73 377.12 2315.56 33.18 2012-02-21 05:28:51.000 052 33356.75 377.16 2315.53 33.17 2012-02-21 05:28:52.000 052 33356.68 377.19 2315.53 33.17 2012-02-21 05:28:53.000 052 33356.65 377.17 2315.57 33.18 2012-02-21 05:28:54.000 052 33356.71 377.16 2315.50 33.17 2012-02-21 05:28:55.000 052 33356.70 377.15 2315.44 33.17 2012-02-21 05:28:55.000 052 33356.62 377.15 2315.51 33.17 2012-02-21 05:28:57.000 052 33356.67 377.12 2315.54 33.17 2012-02-21 05:28:58.000 052 33356.61 377.17 2315.53 33.17 2012-02-21 05:28:59.000 052 33356.61 377.15 2315.50 33.17 2012-02-21 05:29:00.000 052 33356.59 377.11 2315.50 33.17 2012-02-21 05:29:01.000 052 33356.60 377.12 2315.50 33.17 2012-02-21 05:29:02.000 052 33356.62 377.10 2315.51 33.18 2012-02-21 05:29:03.000 052 33356.47 377.08 2315.51 33.18 2012-02-21 05:29:04.000 052 33356.62 377.07 2315.54 33.18 2012-02-21 05:29:05.000 052 33356.63 377.09 2315.57 33.18 2012-02-21 05:29:06.000 052 33356.54 377.12 2315.58 33.18 2012-02-21 05:29:07.000 052 33356.60 377.11 2315.50 33.17 2012-02-21 05:29:08.000 052 33356.71 377.09 2315.58 33.17 2012-02-21 05:29:09.000 052 33356.62 377.11 2315.61 33.17 2012-02-21 05:29:10.000 052 33356.64 377.08 2315.54 33.17 2012-02-21 05:29:11.000 052 33356.69 377.09 2315.48 33.17 2012-02-21 05:29:12.000 052 33356.70 377.11 2315.53 33.17 2012-02-21 05:29:13.000 052 33356.68 377.06 2315.50 33.17 2012-02-21 05:29:14.000 052 33356.87 377.10 2315.58 33.17 2012-02-21 05:29:15.000 052 33356.73 377.08 2315.60 33.17 2012-02-21 05:29:16.000 052 33356.74 377.18 2315.60 33.17 2012-02-21 05:29:17.000 052 33356.72 377.13 2315.57 33.17 2012-02-21 05:29:18.000 052 33356.73 377.12 2315.57 33.17 2012-02-21 05:29:19.000 052 33356.71 377.12 2315.53 33.17 2012-02-21 05:29:20.000 052 33356.73 377.10 2315.59 33.17 2012-02-21 05:29:21.000 052 33356.75 377.10 2315.54 33.17 2012-02-21 05:29:22.000 052 33356.75 377.15 2315.56 33.17 2012-02-21 05:29:23.000 052 33356.70 377.16 2315.53 33.17 2012-02-21 05:29:24.000 052 33356.68 377.13 2315.59 33.17 2012-02-21 05:29:25.000 052 33356.79 377.15 2315.53 33.17 2012-02-21 05:29:26.000 052 33356.68 377.17 2315.59 33.17 2012-02-21 05:29:27.000 052 33356.67 377.15 2315.54 33.17 2012-02-21 05:29:28.000 052 33356.80 377.17 2315.51 33.17 2012-02-21 05:29:29.000 052 33356.68 377.14 2315.53 33.17 2012-02-21 05:29:30.000 052 33356.74 377.14 2315.51 33.17 2012-02-21 05:29:31.000 052 33356.80 377.12 2315.49 33.17 2012-02-21 05:29:32.000 052 33356.72 377.12 2315.46 33.17 2012-02-21 05:29:33.000 052 33356.62 377.12 2315.51 33.17 2012-02-21 05:29:34.000 052 33356.73 377.15 2315.43 33.17 2012-02-21 05:29:35.000 052 33356.77 377.12 2315.53 33.17 2012-02-21 05:29:36.000 052 33356.74 377.13 2315.61 33.17 2012-02-21 05:29:36.000 052 33356.71 377.05 2315.51 33.17 2012-02-21 05:29:38.000 052 33356.74 377.12 2315.60 33.17 2012-02-21 05:29:39.000 052 33356.69 377.11 2315.57 33.17 2012-02-21 05:29:40.000 052 33356.82 377.10 2315.49 33.17 2012-02-21 05:29:41.000 052 33356.72 377.12 2315.57 33.17 2012-02-21 05:29:42.000 052 33356.65 377.13 2315.55 33.17 2012-02-21 05:29:43.000 052 33356.81 377.11 2315.54 33.17 2012-02-21 05:29:44.000 052 33356.73 377.07 2315.47 33.17 2012-02-21 05:29:45.000 052 33356.72 377.05 2315.54 33.17 2012-02-21 05:29:46.000 052 33356.80 377.07 2315.49 33.17 2012-02-21 05:29:47.000 052 33356.82 377.11 2315.51 33.17 2012-02-21 05:29:48.000 052 33356.82 377.04 2315.64 33.17 2012-02-21 05:29:49.000 052 33356.80 377.05 2315.61 33.17 2012-02-21 05:29:49.000 052 33356.72 377.04 2315.61 33.17 2012-02-21 05:29:51.000 052 33356.71 377.06 2315.55 33.17 2012-02-21 05:29:52.000 052 33356.69 377.04 2315.53 33.17 2012-02-21 05:29:53.000 052 33356.75 377.04 2315.50 33.17 2012-02-21 05:29:54.000 052 33356.77 377.10 2315.48 33.17 2012-02-21 05:29:55.000 052 33356.74 377.05 2315.52 33.17 2012-02-21 05:29:56.000 052 33356.84 377.07 2315.51 33.17 2012-02-21 05:29:57.000 052 33356.80 377.05 2315.50 33.17 2012-02-21 05:29:58.000 052 33356.75 377.04 2315.46 33.17 2012-02-21 05:29:59.000 052 33356.68 377.02 2315.54 33.17 2012-02-21 05:30:00.000 052 33356.71 377.04 2315.60 33.17 2012-02-21 05:30:01.000 052 33356.78 377.02 2315.55 33.17 2012-02-21 05:30:02.000 052 33356.69 377.04 2315.55 33.17 2012-02-21 05:30:03.000 052 33356.68 377.06 2315.59 33.17 2012-02-21 05:30:04.000 052 33356.73 377.05 2315.54 33.17 2012-02-21 05:30:05.000 052 33356.75 377.06 2315.57 33.17 2012-02-21 05:30:06.000 052 33356.73 377.04 2315.47 33.17 2012-02-21 05:30:07.000 052 33356.67 376.99 2315.50 33.17 2012-02-21 05:30:08.000 052 33356.68 377.02 2315.51 33.17 2012-02-21 05:30:09.000 052 33356.79 377.03 2315.55 33.17 2012-02-21 05:30:10.000 052 33356.71 377.01 2315.51 33.17 2012-02-21 05:30:11.000 052 33356.80 377.01 2315.49 33.17 2012-02-21 05:30:12.000 052 33356.80 377.00 2315.50 33.17 2012-02-21 05:30:13.000 052 33356.90 377.01 2315.58 33.17 2012-02-21 05:30:14.000 052 33356.79 377.00 2315.51 33.17 2012-02-21 05:30:15.000 052 33356.82 376.92 2315.49 33.17 2012-02-21 05:30:16.000 052 33356.86 376.93 2315.51 33.17 2012-02-21 05:30:17.000 052 33356.94 376.97 2315.56 33.17 2012-02-21 05:30:18.000 052 33356.91 376.99 2315.54 33.17 2012-02-21 05:30:19.000 052 33356.84 376.97 2315.51 33.17 2012-02-21 05:30:20.000 052 33356.87 377.01 2315.56 33.17 2012-02-21 05:30:21.000 052 33356.84 376.96 2315.51 33.17 2012-02-21 05:30:22.000 052 33356.81 376.97 2315.50 33.17 2012-02-21 05:30:23.000 052 33356.83 377.03 2315.50 33.17 2012-02-21 05:30:24.000 052 33356.84 377.00 2315.52 33.17 2012-02-21 05:30:25.000 052 33356.80 376.97 2315.60 33.17 2012-02-21 05:30:26.000 052 33356.77 377.01 2315.55 33.17 2012-02-21 05:30:27.000 052 33356.72 377.00 2315.50 33.17 2012-02-21 05:30:28.000 052 33356.75 377.02 2315.53 33.17 2012-02-21 05:30:29.000 052 33356.79 377.00 2315.38 33.17 2012-02-21 05:30:30.000 052 33356.73 376.98 2315.53 33.17 2012-02-21 05:30:30.000 052 33356.82 376.96 2315.51 33.17 2012-02-21 05:30:32.000 052 33356.80 376.98 2315.44 33.17 2012-02-21 05:30:33.000 052 33356.72 376.98 2315.51 33.17 2012-02-21 05:30:34.000 052 33356.73 376.95 2315.48 33.17 2012-02-21 05:30:35.000 052 33356.83 376.98 2315.53 33.17 2012-02-21 05:30:36.000 052 33356.68 376.97 2315.54 33.17 2012-02-21 05:30:37.000 052 33356.77 376.96 2315.50 33.17 2012-02-21 05:30:38.000 052 33356.76 376.96 2315.39 33.17 2012-02-21 05:30:39.000 052 33356.73 376.92 2315.50 33.17 2012-02-21 05:30:40.000 052 33356.80 376.92 2315.52 33.17 2012-02-21 05:30:41.000 052 33356.84 376.98 2315.53 33.17 2012-02-21 05:30:42.000 052 33356.83 376.96 2315.50 33.17 2012-02-21 05:30:43.000 052 33356.82 376.98 2315.44 33.17 2012-02-21 05:30:43.000 052 33356.79 376.97 2315.49 33.17 2012-02-21 05:30:45.000 052 33356.75 376.96 2315.55 33.17 2012-02-21 05:30:46.000 052 33356.83 376.97 2315.50 33.17 2012-02-21 05:30:47.000 052 33356.82 376.95 2315.52 33.17 2012-02-21 05:30:48.000 052 33356.81 376.96 2315.51 33.17 2012-02-21 05:30:49.000 052 33356.70 376.95 2315.42 33.17 2012-02-21 05:30:50.000 052 33356.84 376.93 2315.46 33.17 2012-02-21 05:30:51.000 052 33356.75 376.95 2315.44 33.17 2012-02-21 05:30:52.000 052 33356.73 376.94 2315.41 33.17 2012-02-21 05:30:53.000 052 33356.71 376.96 2315.48 33.17 2012-02-21 05:30:54.000 052 33356.77 376.93 2315.34 33.17 2012-02-21 05:30:55.000 052 33356.81 376.92 2315.50 33.17 2012-02-21 05:30:56.000 052 33356.75 376.94 2315.47 33.17 2012-02-21 05:30:57.000 052 33356.75 376.96 2315.44 33.17 2012-02-21 05:30:58.000 052 33356.79 376.96 2315.51 33.17 2012-02-21 05:30:59.000 052 33356.68 376.91 2315.43 33.17 2012-02-21 05:31:00.000 052 33356.72 376.88 2315.51 33.17 2012-02-21 05:31:01.000 052 33356.69 376.96 2315.46 33.17 2012-02-21 05:31:02.000 052 33356.73 376.94 2315.47 33.17 2012-02-21 05:31:03.000 052 33356.69 376.93 2315.42 33.17 2012-02-21 05:31:04.000 052 33356.70 376.92 2315.39 33.17 2012-02-21 05:31:05.000 052 33356.67 376.97 2315.46 33.17 2012-02-21 05:31:06.000 052 33356.70 376.93 2315.50 33.17 2012-02-21 05:31:07.000 052 33356.71 376.89 2315.52 33.17 2012-02-21 05:31:08.000 052 33356.66 376.89 2315.50 33.17 2012-02-21 05:31:09.000 052 33356.79 376.93 2315.51 33.17 2012-02-21 05:31:10.000 052 33356.67 376.92 2315.48 33.17 2012-02-21 05:31:11.000 052 33356.71 376.88 2315.48 33.17 2012-02-21 05:31:12.000 052 33356.71 376.93 2315.42 33.17 2012-02-21 05:31:13.000 052 33356.67 376.88 2315.49 33.17 2012-02-21 05:31:14.000 052 33356.62 376.89 2315.50 33.17 2012-02-21 05:31:15.000 052 33356.74 376.88 2315.50 33.17 2012-02-21 05:31:16.000 052 33356.69 376.87 2315.48 33.17 2012-02-21 05:31:17.000 052 33356.80 376.89 2315.53 33.17 2012-02-21 05:31:18.000 052 33356.77 376.86 2315.44 33.17 2012-02-21 05:31:19.000 052 33356.75 376.88 2315.44 33.17 2012-02-21 05:31:20.000 052 33356.87 376.87 2315.48 33.17 2012-02-21 05:31:21.000 052 33356.79 376.87 2315.49 33.17 2012-02-21 05:31:22.000 052 33356.77 376.87 2315.54 33.17 2012-02-21 05:31:23.000 052 33356.71 376.89 2315.57 33.17 2012-02-21 05:31:24.000 052 33356.82 376.88 2315.58 33.17 2012-02-21 05:31:24.000 052 33356.76 376.88 2315.41 33.17 2012-02-21 05:31:26.000 052 33356.67 376.86 2315.49 33.17 2012-02-21 05:31:27.000 052 33356.71 376.90 2315.51 33.17 2012-02-21 05:31:28.000 052 33356.65 376.87 2315.43 33.17 2012-02-21 05:31:29.000 052 33356.71 376.92 2315.53 33.17 2012-02-21 05:31:30.000 052 33356.68 376.89 2315.53 33.17 2012-02-21 05:31:31.000 052 33356.63 376.91 2315.50 33.17 2012-02-21 05:31:32.000 052 33356.77 376.87 2315.50 33.17 2012-02-21 05:31:33.000 052 33356.64 376.92 2315.49 33.17 2012-02-21 05:31:34.000 052 33356.64 376.89 2315.55 33.17 2012-02-21 05:31:35.000 052 33356.62 376.89 2315.55 33.17 2012-02-21 05:31:36.000 052 33356.61 376.91 2315.57 33.17 2012-02-21 05:31:37.000 052 33356.64 376.87 2315.52 33.17 2012-02-21 05:31:37.000 052 33356.59 376.88 2315.48 33.17 2012-02-21 05:31:39.000 052 33356.67 376.90 2315.51 33.17 2012-02-21 05:31:40.000 052 33356.61 376.90 2315.50 33.17 2012-02-21 05:31:41.000 052 33356.66 376.91 2315.48 33.17 2012-02-21 05:31:42.000 052 33356.62 376.88 2315.48 33.17 2012-02-21 05:31:43.000 052 33356.69 376.89 2315.51 33.17 2012-02-21 05:31:44.000 052 33356.64 376.87 2315.52 33.17 2012-02-21 05:31:45.000 052 33356.75 376.85 2315.52 33.17 2012-02-21 05:31:46.000 052 33356.62 376.88 2315.52 33.17 2012-02-21 05:31:47.000 052 33356.58 376.89 2315.44 33.17 2012-02-21 05:31:48.000 052 33356.64 376.91 2315.59 33.17 2012-02-21 05:31:49.000 052 33356.63 376.85 2315.51 33.17 2012-02-21 05:31:50.000 052 33356.72 376.87 2315.51 33.17 2012-02-21 05:31:51.000 052 33356.61 376.88 2315.51 33.17 2012-02-21 05:31:52.000 052 33356.74 376.87 2315.50 33.17 2012-02-21 05:31:53.000 052 33356.72 376.86 2315.55 33.17 2012-02-21 05:31:54.000 052 33356.86 376.87 2315.51 33.17 2012-02-21 05:31:55.000 052 33356.81 376.87 2315.57 33.17 2012-02-21 05:31:56.000 052 33356.74 376.93 2315.52 33.17 2012-02-21 05:31:57.000 052 33356.82 376.90 2315.54 33.17 2012-02-21 05:31:58.000 052 33356.77 376.92 2315.55 33.17 2012-02-21 05:31:59.000 052 33356.74 376.89 2315.52 33.17 2012-02-21 05:32:00.000 052 33356.83 376.95 2315.54 33.17 2012-02-21 05:32:01.000 052 33356.76 376.92 2315.61 33.17 2012-02-21 05:32:02.000 052 33356.79 376.93 2315.59 33.17 2012-02-21 05:32:03.000 052 33356.68 376.86 2315.47 33.17 2012-02-21 05:32:04.000 052 33356.77 376.91 2315.47 33.17 2012-02-21 05:32:05.000 052 33356.78 376.88 2315.41 33.17 2012-02-21 05:32:06.000 052 33356.74 376.93 2315.59 33.17 2012-02-21 05:32:07.000 052 33356.74 376.92 2315.57 33.17 2012-02-21 05:32:08.000 052 33356.67 376.90 2315.54 33.17 2012-02-21 05:32:09.000 052 33356.77 376.93 2315.48 33.17 2012-02-21 05:32:10.000 052 33356.64 376.95 2315.50 33.17 2012-02-21 05:32:11.000 052 33356.77 376.94 2315.58 33.17 2012-02-21 05:32:12.000 052 33356.64 376.93 2315.41 33.17 2012-02-21 05:32:13.000 052 33356.68 376.94 2315.60 33.17 2012-02-21 05:32:14.000 052 33356.64 376.89 2315.51 33.17 2012-02-21 05:32:15.000 052 33356.75 376.96 2315.52 33.17 2012-02-21 05:32:16.000 052 33356.71 376.94 2315.54 33.17 2012-02-21 05:32:17.000 052 33356.70 376.93 2315.53 33.17 2012-02-21 05:32:18.000 052 33356.71 376.92 2315.57 33.17 2012-02-21 05:32:18.000 052 33356.67 376.92 2315.52 33.17 2012-02-21 05:32:20.000 052 33356.74 376.96 2315.52 33.17 2012-02-21 05:32:21.000 052 33356.68 376.94 2315.54 33.17 2012-02-21 05:32:22.000 052 33356.63 376.92 2315.48 33.17 2012-02-21 05:32:23.000 052 33356.79 376.90 2315.59 33.17 2012-02-21 05:32:24.000 052 33356.76 376.95 2315.47 33.17 2012-02-21 05:32:25.000 052 33356.70 376.91 2315.50 33.17 2012-02-21 05:32:26.000 052 33356.76 376.96 2315.50 33.17 2012-02-21 05:32:27.000 052 33356.71 376.94 2315.54 33.17 2012-02-21 05:32:28.000 052 33356.62 376.92 2315.63 33.17 2012-02-21 05:32:29.000 052 33356.61 376.93 2315.57 33.17 2012-02-21 05:32:30.000 052 33356.71 376.91 2315.57 33.17 2012-02-21 05:32:31.000 052 33356.70 376.95 2315.48 33.17 2012-02-21 05:32:31.000 052 33356.64 376.91 2315.50 33.17 2012-02-21 05:32:33.000 052 33356.71 376.95 2315.61 33.17 2012-02-21 05:32:34.000 052 33356.61 376.93 2315.57 33.17 2012-02-21 05:32:35.000 052 33356.64 376.94 2315.53 33.17 2012-02-21 05:32:36.000 052 33356.67 376.93 2315.53 33.17 2012-02-21 05:32:37.000 052 33356.64 376.89 2315.59 33.17 2012-02-21 05:32:38.000 052 33356.65 376.93 2315.46 33.17 2012-02-21 05:32:39.000 052 33356.68 376.91 2315.54 33.17 2012-02-21 05:32:40.000 052 33356.59 376.94 2315.57 33.17 2012-02-21 05:32:41.000 052 33356.64 376.92 2315.53 33.17 2012-02-21 05:32:42.000 052 33356.63 376.92 2315.56 33.17 2012-02-21 05:32:43.000 052 33356.61 376.95 2315.55 33.17 2012-02-21 05:32:44.000 052 33356.59 376.92 2315.60 33.17 2012-02-21 05:32:45.000 052 33356.69 376.91 2315.55 33.17 2012-02-21 05:32:46.000 052 33356.62 376.90 2315.55 33.17 2012-02-21 05:32:47.000 052 33356.72 376.90 2315.55 33.17 2012-02-21 05:32:48.000 052 33356.67 376.89 2315.56 33.17 2012-02-21 05:32:49.000 052 33356.67 376.95 2315.59 33.17 2012-02-21 05:32:50.000 052 33356.61 376.95 2315.58 33.17 2012-02-21 05:32:51.000 052 33356.67 376.89 2315.49 33.17 2012-02-21 05:32:52.000 052 33356.70 376.88 2315.52 33.17 2012-02-21 05:32:53.000 052 33356.72 376.91 2315.57 33.17 2012-02-21 05:32:54.000 052 33356.77 376.93 2315.69 33.17 2012-02-21 05:32:55.000 052 33356.61 376.95 2315.50 33.17 2012-02-21 05:32:56.000 052 33356.77 376.97 2315.56 33.17 2012-02-21 05:32:57.000 052 33356.77 376.93 2315.59 33.17 2012-02-21 05:32:58.000 052 33356.76 376.92 2315.57 33.17 2012-02-21 05:32:59.000 052 33356.80 376.93 2315.50 33.17 2012-02-21 05:33:00.000 052 33356.66 376.95 2315.55 33.17 2012-02-21 05:33:01.000 052 33356.74 376.95 2315.64 33.17 2012-02-21 05:33:02.000 052 33356.62 376.96 2315.52 33.17 2012-02-21 05:33:03.000 052 33356.74 376.96 2315.57 33.17 2012-02-21 05:33:04.000 052 33356.61 376.93 2315.61 33.17 2012-02-21 05:33:05.000 052 33356.71 376.91 2315.53 33.17 2012-02-21 05:33:06.000 052 33356.67 376.94 2315.54 33.17 2012-02-21 05:33:07.000 052 33356.74 376.97 2315.55 33.17 2012-02-21 05:33:08.000 052 33356.74 376.97 2315.55 33.17 2012-02-21 05:33:09.000 052 33356.69 376.95 2315.50 33.17 2012-02-21 05:33:10.000 052 33356.69 376.94 2315.50 33.17 2012-02-21 05:33:11.000 052 33356.61 376.96 2315.64 33.17 2012-02-21 05:33:12.000 052 33356.72 376.93 2315.63 33.17 2012-02-21 05:33:12.000 052 33356.74 376.94 2315.59 33.17 2012-02-21 05:33:14.000 052 33356.60 376.91 2315.54 33.17 2012-02-21 05:33:15.000 052 33356.77 376.95 2315.56 33.17 2012-02-21 05:33:16.000 052 33356.75 376.94 2315.48 33.17 2012-02-21 05:33:17.000 052 33356.66 376.98 2315.61 33.17 2012-02-21 05:33:18.000 052 33356.69 376.95 2315.63 33.17 2012-02-21 05:33:19.000 052 33356.63 376.94 2315.59 33.17 2012-02-21 05:33:20.000 052 33356.60 376.98 2315.63 33.17 2012-02-21 05:33:21.000 052 33356.74 376.94 2315.60 33.17 2012-02-21 05:33:22.000 052 33356.61 376.96 2315.64 33.17 2012-02-21 05:33:23.000 052 33356.64 376.86 2315.62 33.17 2012-02-21 05:33:24.000 052 33356.67 376.87 2315.63 33.17 2012-02-21 05:33:25.000 052 33356.77 376.94 2315.58 33.17 2012-02-21 05:33:25.000 052 33356.66 376.97 2315.59 33.17 2012-02-21 05:33:27.000 052 33356.73 376.89 2315.46 33.17 2012-02-21 05:33:28.000 052 33356.65 376.90 2315.57 33.17 2012-02-21 05:33:29.000 052 33356.76 376.93 2315.55 33.17 2012-02-21 05:33:30.000 052 33356.80 376.92 2315.57 33.17 2012-02-21 05:33:31.000 052 33356.78 376.96 2315.68 33.17 2012-02-21 05:33:32.000 052 33356.82 376.89 2315.72 33.17 2012-02-21 05:33:33.000 052 33356.74 376.93 2315.63 33.17 2012-02-21 05:33:34.000 052 33356.81 376.89 2315.67 33.17 2012-02-21 05:33:35.000 052 33356.79 376.97 2315.59 33.17 2012-02-21 05:33:36.000 052 33356.75 376.98 2315.64 33.17 2012-02-21 05:33:37.000 052 33356.87 376.96 2315.58 33.17 2012-02-21 05:33:38.000 052 33356.75 376.98 2315.61 33.17 2012-02-21 05:33:39.000 052 33356.83 376.95 2315.62 33.17 2012-02-21 05:33:40.000 052 33356.90 376.96 2315.54 33.17 2012-02-21 05:33:41.000 052 33356.86 376.95 2315.53 33.17 2012-02-21 05:33:42.000 052 33356.87 376.98 2315.60 33.17 2012-02-21 05:33:43.000 052 33356.94 376.95 2315.57 33.17 2012-02-21 05:33:44.000 052 33356.81 376.98 2315.51 33.17 2012-02-21 05:33:45.000 052 33356.87 376.97 2315.62 33.17 2012-02-21 05:33:46.000 052 33356.87 376.93 2315.63 33.17 2012-02-21 05:33:47.000 052 33356.89 376.97 2315.59 33.17 2012-02-21 05:33:48.000 052 33356.87 376.94 2315.53 33.17 2012-02-21 05:33:49.000 052 33356.89 376.99 2315.63 33.17 2012-02-21 05:33:50.000 052 33356.88 376.97 2315.56 33.17 2012-02-21 05:33:51.000 052 33356.90 377.00 2315.44 33.17 2012-02-21 05:33:52.000 052 33356.86 376.99 2315.47 33.17 2012-02-21 05:33:53.000 052 33356.84 377.00 2315.60 33.17 2012-02-21 05:33:54.000 052 33356.89 377.00 2315.58 33.17 2012-02-21 05:33:55.000 052 33356.74 377.02 2315.64 33.17 2012-02-21 05:33:56.000 052 33356.82 376.99 2315.60 33.17 2012-02-21 05:33:57.000 052 33356.83 377.01 2315.50 33.17 2012-02-21 05:33:58.000 052 33356.82 376.97 2315.51 33.17 2012-02-21 05:33:59.000 052 33356.87 377.04 2315.57 33.17 2012-02-21 05:34:00.000 052 33356.75 377.02 2315.50 33.17 2012-02-21 05:34:01.000 052 33356.77 377.02 2315.53 33.17 2012-02-21 05:34:02.000 052 33356.85 377.05 2315.63 33.17 2012-02-21 05:34:03.000 052 33356.71 377.03 2315.60 33.17 2012-02-21 05:34:04.000 052 33356.81 377.01 2315.55 33.17 2012-02-21 05:34:05.000 052 33356.73 376.99 2315.55 33.17 2012-02-21 05:34:06.000 052 33356.80 377.01 2315.61 33.17 2012-02-21 05:34:06.000 052 33356.74 377.00 2315.59 33.17 2012-02-21 05:34:08.000 052 33356.73 377.01 2315.60 33.17 2012-02-21 05:34:09.000 052 33356.70 377.01 2315.64 33.17 2012-02-21 05:34:10.000 052 33356.72 376.99 2315.63 33.17 2012-02-21 05:34:11.000 052 33356.71 377.05 2315.60 33.17 2012-02-21 05:34:12.000 052 33356.72 377.01 2315.64 33.17 2012-02-21 05:34:13.000 052 33356.74 377.02 2315.65 33.17 2012-02-21 05:34:14.000 052 33356.79 377.05 2315.75 33.17 2012-02-21 05:34:15.000 052 33356.75 377.04 2315.64 33.17 2012-02-21 05:34:16.000 052 33356.69 377.03 2315.67 33.17 2012-02-21 05:34:17.000 052 33356.79 377.03 2315.73 33.17 2012-02-21 05:34:18.000 052 33356.79 377.07 2315.66 33.17 2012-02-21 05:34:19.000 052 33356.74 377.03 2315.66 33.17 2012-02-21 05:34:19.000 052 33356.75 377.04 2315.66 33.17 2012-02-21 05:34:21.000 052 33356.80 377.02 2315.55 33.17 2012-02-21 05:34:22.000 052 33356.69 377.03 2315.63 33.17 2012-02-21 05:34:23.000 052 33356.73 377.05 2315.68 33.17 2012-02-21 05:34:24.000 052 33356.78 377.04 2315.62 33.17 2012-02-21 05:34:25.000 052 33356.74 377.05 2315.62 33.17 2012-02-21 05:34:26.000 052 33356.85 377.07 2315.69 33.17 2012-02-21 05:34:27.000 052 33356.76 377.04 2315.68 33.17 2012-02-21 05:34:28.000 052 33356.72 377.02 2315.64 33.17 2012-02-21 05:34:29.000 052 33356.71 377.04 2315.63 33.17 2012-02-21 05:34:30.000 052 33356.72 377.05 2315.68 33.17 2012-02-21 05:34:31.000 052 33356.71 377.05 2315.69 33.17 2012-02-21 05:34:32.000 052 33356.75 377.09 2315.70 33.17 2012-02-21 05:34:33.000 052 33356.72 377.03 2315.79 33.17 2012-02-21 05:34:34.000 052 33356.76 377.04 2315.70 33.17 2012-02-21 05:34:35.000 052 33356.68 377.04 2315.66 33.17 2012-02-21 05:34:36.000 052 33356.69 377.01 2315.64 33.17 2012-02-21 05:34:37.000 052 33356.71 377.05 2315.78 33.17 2012-02-21 05:34:38.000 052 33356.72 377.06 2315.65 33.17 2012-02-21 05:34:39.000 052 33356.66 377.07 2315.63 33.17 2012-02-21 05:34:40.000 052 33356.75 377.06 2315.66 33.17 2012-02-21 05:34:41.000 052 33356.71 377.09 2315.63 33.17 2012-02-21 05:34:42.000 052 33356.74 377.12 2315.71 33.17 2012-02-21 05:34:43.000 052 33356.76 377.07 2315.62 33.17 2012-02-21 05:34:44.000 052 33356.77 377.10 2315.66 33.17 2012-02-21 05:34:45.000 052 33356.83 377.06 2315.76 33.17 2012-02-21 05:34:46.000 052 33356.80 377.08 2315.75 33.17 2012-02-21 05:34:47.000 052 33356.83 377.07 2315.68 33.17 2012-02-21 05:34:48.000 052 33356.80 377.10 2315.64 33.17 2012-02-21 05:34:49.000 052 33356.81 377.06 2315.66 33.17 2012-02-21 05:34:50.000 052 33356.77 377.15 2315.70 33.17 2012-02-21 05:34:51.000 052 33356.87 377.12 2315.76 33.17 2012-02-21 05:34:52.000 052 33356.81 377.12 2315.71 33.17 2012-02-21 05:34:53.000 052 33356.83 377.10 2315.71 33.17 2012-02-21 05:34:54.000 052 33356.87 377.11 2315.66 33.17 2012-02-21 05:34:55.000 052 33356.83 377.07 2315.67 33.17 2012-02-21 05:34:56.000 052 33356.77 377.12 2315.72 33.17 2012-02-21 05:34:57.000 052 33356.79 377.11 2315.70 33.17 2012-02-21 05:34:58.000 052 33356.86 377.11 2315.70 33.17 2012-02-21 05:34:59.000 052 33356.77 377.06 2315.67 33.17 2012-02-21 05:35:00.000 052 33356.78 377.16 2315.66 33.17 2012-02-21 05:35:00.000 052 33356.81 377.10 2315.70 33.17 2012-02-21 05:35:02.000 052 33356.90 377.14 2315.70 33.17 2012-02-21 05:35:03.000 052 33356.85 377.12 2315.70 33.17 2012-02-21 05:35:04.000 052 33356.80 377.07 2315.70 33.17 2012-02-21 05:35:05.000 052 33356.89 377.15 2315.73 33.17 2012-02-21 05:35:06.000 052 33356.87 377.12 2315.66 33.17 2012-02-21 05:35:07.000 052 33356.87 377.10 2315.70 33.17 2012-02-21 05:35:08.000 052 33356.81 377.11 2315.65 33.17 2012-02-21 05:35:09.000 052 33356.91 377.11 2315.67 33.17 2012-02-21 05:35:10.000 052 33356.87 377.09 2315.64 33.17 2012-02-21 05:35:11.000 052 33356.85 377.11 2315.70 33.17 2012-02-21 05:35:12.000 052 33356.86 377.15 2315.68 33.17 2012-02-21 05:35:13.000 052 33356.83 377.09 2315.69 33.17 2012-02-21 05:35:13.000 052 33356.84 377.13 2315.68 33.17 2012-02-21 05:35:15.000 052 33356.81 377.14 2315.66 33.17 2012-02-21 05:35:16.000 052 33356.82 377.12 2315.63 33.17 2012-02-21 05:35:17.000 052 33356.88 377.15 2315.67 33.17 2012-02-21 05:35:18.000 052 33356.84 377.12 2315.65 33.17 2012-02-21 05:35:19.000 052 33356.93 377.14 2315.70 33.17 2012-02-21 05:35:20.000 052 33356.80 377.12 2315.72 33.17 2012-02-21 05:35:21.000 052 33356.90 377.14 2315.63 33.17 2012-02-21 05:35:22.000 052 33356.85 377.13 2315.68 33.17 2012-02-21 05:35:23.000 052 33356.80 377.20 2315.59 33.17 2012-02-21 05:35:24.000 052 33356.77 377.14 2315.58 33.17 2012-02-21 05:35:25.000 052 33356.82 377.15 2315.61 33.17 2012-02-21 05:35:26.000 052 33356.83 377.13 2315.63 33.17 2012-02-21 05:35:27.000 052 33356.90 377.15 2315.72 33.17 2012-02-21 05:35:28.000 052 33356.82 377.14 2315.61 33.17 2012-02-21 05:35:29.000 052 33356.78 377.15 2315.68 33.17 2012-02-21 05:35:30.000 052 33356.82 377.17 2315.69 33.17 2012-02-21 05:35:31.000 052 33356.84 377.16 2315.63 33.17 2012-02-21 05:35:32.000 052 33356.66 377.14 2315.70 33.17 2012-02-21 05:35:33.000 052 33356.83 377.15 2315.63 33.17 2012-02-21 05:35:34.000 052 33356.78 377.14 2315.58 33.17 2012-02-21 05:35:35.000 052 33356.82 377.11 2315.68 33.17 2012-02-21 05:35:36.000 052 33356.77 377.17 2315.72 33.17 2012-02-21 05:35:37.000 052 33356.74 377.15 2315.63 33.17 2012-02-21 05:35:38.000 052 33356.75 377.15 2315.63 33.17 2012-02-21 05:35:39.000 052 33356.74 377.14 2315.71 33.17 2012-02-21 05:35:40.000 052 33356.83 377.17 2315.68 33.17 2012-02-21 05:35:41.000 052 33356.82 377.19 2315.65 33.17 2012-02-21 05:35:42.000 052 33356.75 377.16 2315.67 33.17 2012-02-21 05:35:43.000 052 33356.75 377.18 2315.72 33.17 2012-02-21 05:35:44.000 052 33356.71 377.15 2315.69 33.17 2012-02-21 05:35:45.000 052 33356.77 377.19 2315.69 33.17 2012-02-21 05:35:46.000 052 33356.78 377.17 2315.72 33.17 2012-02-21 05:35:47.000 052 33356.82 377.19 2315.75 33.17 2012-02-21 05:35:48.000 052 33356.80 377.21 2315.70 33.17 2012-02-21 05:35:49.000 052 33356.78 377.21 2315.71 33.17 2012-02-21 05:35:50.000 052 33356.83 377.16 2315.74 33.17 2012-02-21 05:35:51.000 052 33356.86 377.18 2315.64 33.17 2012-02-21 05:35:52.000 052 33356.84 377.17 2315.66 33.17 2012-02-21 05:35:53.000 052 33356.86 377.21 2315.76 33.17 2012-02-21 05:35:54.000 052 33356.84 377.18 2315.69 33.17 2012-02-21 05:35:54.000 052 33356.88 377.18 2315.71 33.17 2012-02-21 05:35:56.000 052 33356.71 377.18 2315.75 33.17 2012-02-21 05:35:57.000 052 33356.82 377.20 2315.72 33.17 2012-02-21 05:35:58.000 052 33356.82 377.18 2315.68 33.17 2012-02-21 05:35:59.000 052 33356.77 377.15 2315.72 33.17 2012-02-21 05:36:00.000 052 33356.72 377.20 2315.77 33.17 2012-02-21 05:36:01.000 052 33356.67 377.22 2315.73 33.17 2012-02-21 05:36:02.000 052 33356.72 377.19 2315.77 33.17 2012-02-21 05:36:03.000 052 33356.62 377.20 2315.75 33.17 2012-02-21 05:36:04.000 052 33356.67 377.17 2315.73 33.17 2012-02-21 05:36:05.000 052 33356.71 377.19 2315.78 33.17 2012-02-21 05:36:06.000 052 33356.74 377.16 2315.68 33.17 2012-02-21 05:36:07.000 052 33356.76 377.19 2315.72 33.17 2012-02-21 05:36:07.000 052 33356.74 377.17 2315.74 33.17 2012-02-21 05:36:09.000 052 33356.61 377.22 2315.73 33.17 2012-02-21 05:36:10.000 052 33356.69 377.18 2315.75 33.17 2012-02-21 05:36:11.000 052 33356.66 377.18 2315.71 33.17 2012-02-21 05:36:12.000 052 33356.60 377.19 2315.69 33.17 2012-02-21 05:36:13.000 052 33356.57 377.19 2315.72 33.17 2012-02-21 05:36:14.000 052 33356.69 377.19 2315.71 33.17 2012-02-21 05:36:15.000 052 33356.61 377.22 2315.78 33.17 2012-02-21 05:36:16.000 052 33356.65 377.19 2315.82 33.17 2012-02-21 05:36:17.000 052 33356.72 377.19 2315.78 33.17 2012-02-21 05:36:18.000 052 33356.62 377.17 2315.81 33.17 2012-02-21 05:36:19.000 052 33356.63 377.22 2315.76 33.17 2012-02-21 05:36:20.000 052 33356.65 377.22 2315.76 33.17 2012-02-21 05:36:21.000 052 33356.78 377.19 2315.73 33.17 2012-02-21 05:36:22.000 052 33356.65 377.19 2315.72 33.17 2012-02-21 05:36:23.000 052 33356.70 377.18 2315.78 33.17 2012-02-21 05:36:24.000 052 33356.67 377.22 2315.79 33.17 2012-02-21 05:36:25.000 052 33356.74 377.16 2315.76 33.17 2012-02-21 05:36:26.000 052 33356.71 377.21 2315.67 33.17 2012-02-21 05:36:27.000 052 33356.80 377.21 2315.80 33.17 2012-02-21 05:36:28.000 052 33356.68 377.17 2315.79 33.17 2012-02-21 05:36:29.000 052 33356.65 377.23 2315.80 33.17 2012-02-21 05:36:30.000 052 33356.71 377.19 2315.76 33.17 2012-02-21 05:36:31.000 052 33356.70 377.22 2315.76 33.17 2012-02-21 05:36:32.000 052 33356.71 377.20 2315.79 33.17 2012-02-21 05:36:33.000 052 33356.69 377.21 2315.81 33.17 2012-02-21 05:36:34.000 052 33356.62 377.20 2315.75 33.17 2012-02-21 05:36:35.000 052 33356.74 377.21 2315.74 33.17 2012-02-21 05:36:36.000 052 33356.68 377.20 2315.73 33.17 2012-02-21 05:36:37.000 052 33356.60 377.29 2315.75 33.17 2012-02-21 05:36:38.000 052 33356.78 377.23 2315.72 33.17 2012-02-21 05:36:39.000 052 33356.66 377.24 2315.75 33.17 2012-02-21 05:36:40.000 052 33356.69 377.21 2315.76 33.17 2012-02-21 05:36:41.000 052 33356.61 377.22 2315.74 33.17 2012-02-21 05:36:42.000 052 33356.59 377.24 2315.75 33.17 2012-02-21 05:36:43.000 052 33356.60 377.23 2315.73 33.17 2012-02-21 05:36:44.000 052 33356.65 377.27 2315.75 33.17 2012-02-21 05:36:45.000 052 33356.54 377.24 2315.79 33.17 2012-02-21 05:36:46.000 052 33356.52 377.25 2315.75 33.17 2012-02-21 05:36:47.000 052 33356.62 377.25 2315.77 33.17 2012-02-21 05:36:48.000 052 33356.60 377.21 2315.73 33.17 2012-02-21 05:36:48.000 052 33356.50 377.21 2315.80 33.17 2012-02-21 05:36:50.000 052 33356.55 377.22 2315.81 33.17 2012-02-21 05:36:51.000 052 33356.61 377.22 2315.78 33.17 2012-02-21 05:36:52.000 052 33356.55 377.21 2315.79 33.17 2012-02-21 05:36:53.000 052 33356.59 377.28 2315.85 33.17 2012-02-21 05:36:54.000 052 33356.54 377.24 2315.83 33.17 2012-02-21 05:36:55.000 052 33356.46 377.25 2315.86 33.17 2012-02-21 05:36:56.000 052 33356.62 377.25 2315.76 33.17 2012-02-21 05:36:57.000 052 33356.55 377.24 2315.82 33.17 2012-02-21 05:36:58.000 052 33356.49 377.23 2315.76 33.17 2012-02-21 05:36:59.000 052 33356.49 377.26 2315.85 33.17 2012-02-21 05:37:00.000 052 33356.46 377.27 2315.80 33.17 2012-02-21 05:37:01.000 052 33356.54 377.23 2315.76 33.17 2012-02-21 05:37:01.000 052 33356.51 377.24 2315.90 33.17 2012-02-21 05:37:03.000 052 33356.46 377.23 2315.86 33.17 2012-02-21 05:37:04.000 052 33356.48 377.25 2315.81 33.17 2012-02-21 05:37:05.000 052 33356.53 377.23 2315.82 33.17 2012-02-21 05:37:06.000 052 33356.46 377.22 2315.82 33.17 2012-02-21 05:37:07.000 052 33356.46 377.26 2315.84 33.17 2012-02-21 05:37:08.000 052 33356.54 377.21 2315.85 33.17 2012-02-21 05:37:09.000 052 33356.42 377.27 2315.87 33.17 2012-02-21 05:37:10.000 052 33356.52 377.26 2315.79 33.17 2012-02-21 05:37:11.000 052 33356.46 377.25 2315.81 33.17 2012-02-21 05:37:12.000 052 33356.40 377.26 2315.88 33.17 2012-02-21 05:37:13.000 052 33356.31 377.25 2315.88 33.17 2012-02-21 05:37:14.000 052 33356.33 377.25 2315.90 33.17 2012-02-21 05:37:15.000 052 33356.37 377.24 2315.82 33.17 2012-02-21 05:37:16.000 052 33356.32 377.26 2315.80 33.17 2012-02-21 05:37:17.000 052 33356.30 377.26 2315.77 33.17 2012-02-21 05:37:18.000 052 33356.32 377.25 2315.88 33.17 2012-02-21 05:37:19.000 052 33356.22 377.23 2315.88 33.17 2012-02-21 05:37:20.000 052 33356.27 377.24 2315.95 33.17 2012-02-21 05:37:21.000 052 33356.28 377.22 2315.79 33.17 2012-02-21 05:37:22.000 052 33356.26 377.23 2315.80 33.17 2012-02-21 05:37:23.000 052 33356.24 377.24 2315.88 33.17 2012-02-21 05:37:24.000 052 33356.21 377.24 2315.86 33.17 2012-02-21 05:37:25.000 052 33356.28 377.24 2315.83 33.17 2012-02-21 05:37:26.000 052 33356.17 377.23 2315.91 33.17 2012-02-21 05:37:27.000 052 33356.28 377.25 2315.87 33.17 2012-02-21 05:37:28.000 052 33356.22 377.21 2315.85 33.17 2012-02-21 05:37:29.000 052 33356.25 377.25 2315.94 33.17 2012-02-21 05:37:30.000 052 33356.33 377.21 2315.98 33.17 2012-02-21 05:37:31.000 052 33356.33 377.22 2315.96 33.17 2012-02-21 05:37:32.000 052 33356.27 377.24 2315.85 33.17 2012-02-21 05:37:33.000 052 33356.27 377.24 2315.88 33.17 2012-02-21 05:37:34.000 052 33356.23 377.21 2315.92 33.17 2012-02-21 05:37:35.000 052 33356.22 377.24 2315.84 33.17 2012-02-21 05:37:36.000 052 33356.31 377.25 2315.95 33.17 2012-02-21 05:37:37.000 052 33356.41 377.24 2315.94 33.17 2012-02-21 05:37:38.000 052 33356.27 377.24 2315.88 33.17 2012-02-21 05:37:39.000 052 33356.33 377.27 2315.86 33.17 2012-02-21 05:37:40.000 052 33356.25 377.27 2315.93 33.17 2012-02-21 05:37:41.000 052 33356.35 377.23 2315.89 33.17 2012-02-21 05:37:42.000 052 33356.31 377.26 2315.90 33.17 2012-02-21 05:37:42.000 052 33356.32 377.26 2315.92 33.17 2012-02-21 05:37:44.000 052 33356.33 377.26 2315.80 33.17 2012-02-21 05:37:45.000 052 33356.28 377.24 2315.82 33.17 2012-02-21 05:37:46.000 052 33356.21 377.23 2315.89 33.17 2012-02-21 05:37:47.000 052 33356.34 377.30 2315.85 33.17 2012-02-21 05:37:48.000 052 33356.27 377.27 2315.85 33.17 2012-02-21 05:37:49.000 052 33356.34 377.29 2315.86 33.17 2012-02-21 05:37:50.000 052 33356.21 377.32 2315.91 33.17 2012-02-21 05:37:51.000 052 33356.31 377.26 2315.91 33.17 2012-02-21 05:37:52.000 052 33356.18 377.28 2315.81 33.17 2012-02-21 05:37:53.000 052 33356.27 377.29 2315.84 33.17 2012-02-21 05:37:54.000 052 33356.15 377.33 2315.96 33.17 2012-02-21 05:37:55.000 052 33356.29 377.27 2315.82 33.17 2012-02-21 05:37:55.000 052 33356.27 377.30 2315.84 33.17 2012-02-21 05:37:57.000 052 33356.18 377.27 2315.85 33.17 2012-02-21 05:37:58.000 052 33356.25 377.26 2315.86 33.17 2012-02-21 05:37:59.000 052 33356.12 377.28 2315.88 33.17 2012-02-21 05:38:00.000 052 33356.14 377.31 2315.88 33.17 2012-02-21 05:38:01.000 052 33356.13 377.28 2315.89 33.17 2012-02-21 05:38:02.000 052 33356.09 377.28 2315.90 33.17 2012-02-21 05:38:03.000 052 33356.18 377.29 2315.86 33.17 2012-02-21 05:38:04.000 052 33356.16 377.29 2315.85 33.17 2012-02-21 05:38:05.000 052 33356.17 377.33 2315.88 33.17 2012-02-21 05:38:06.000 052 33356.18 377.30 2315.89 33.17 2012-02-21 05:38:07.000 052 33356.11 377.31 2315.95 33.17 2012-02-21 05:38:08.000 052 33356.18 377.30 2315.82 33.17 2012-02-21 05:38:09.000 052 33356.11 377.28 2315.91 33.17 2012-02-21 05:38:10.000 052 33356.16 377.31 2315.91 33.17 2012-02-21 05:38:11.000 052 33356.16 377.28 2315.88 33.17 2012-02-21 05:38:12.000 052 33356.19 377.29 2316.00 33.17 2012-02-21 05:38:13.000 052 33356.06 377.26 2315.96 33.17 2012-02-21 05:38:14.000 052 33356.23 377.27 2315.89 33.17 2012-02-21 05:38:15.000 052 33356.24 377.26 2315.99 33.17 2012-02-21 05:38:16.000 052 33356.22 377.26 2315.96 33.17 2012-02-21 05:38:17.000 052 33356.18 377.26 2315.91 33.17 2012-02-21 05:38:18.000 052 33356.27 377.26 2315.88 33.17 2012-02-21 05:38:19.000 052 33356.25 377.26 2315.88 33.17 2012-02-21 05:38:20.000 052 33356.14 377.24 2315.91 33.17 2012-02-21 05:38:21.000 052 33356.30 377.29 2315.88 33.17 2012-02-21 05:38:22.000 052 33356.19 377.30 2315.87 33.17 2012-02-21 05:38:23.000 052 33356.28 377.30 2315.93 33.17 2012-02-21 05:38:24.000 052 33356.30 377.30 2315.87 33.17 2012-02-21 05:38:25.000 052 33356.19 377.28 2315.81 33.17 2012-02-21 05:38:26.000 052 33356.21 377.32 2315.76 33.17 2012-02-21 05:38:27.000 052 33356.30 377.28 2315.85 33.17 2012-02-21 05:38:28.000 052 33356.25 377.29 2315.89 33.17 2012-02-21 05:38:29.000 052 33356.26 377.32 2315.91 33.17 2012-02-21 05:38:30.000 052 33356.23 377.29 2315.89 33.17 2012-02-21 05:38:31.000 052 33356.22 377.32 2315.82 33.17 2012-02-21 05:38:32.000 052 33356.18 377.33 2315.84 33.17 2012-02-21 05:38:33.000 052 33356.19 377.34 2315.79 33.17 2012-02-21 05:38:34.000 052 33356.19 377.32 2315.78 33.17 2012-02-21 05:38:35.000 052 33356.20 377.35 2315.87 33.17 2012-02-21 05:38:36.000 052 33356.19 377.33 2315.90 33.17 2012-02-21 05:38:36.000 052 33356.17 377.30 2315.84 33.17 2012-02-21 05:38:38.000 052 33356.16 377.28 2315.89 33.17 2012-02-21 05:38:39.000 052 33356.22 377.33 2315.84 33.17 2012-02-21 05:38:40.000 052 33356.20 377.30 2315.85 33.17 2012-02-21 05:38:41.000 052 33356.16 377.30 2315.82 33.17 2012-02-21 05:38:42.000 052 33356.15 377.28 2315.82 33.17 2012-02-21 05:38:43.000 052 33356.25 377.26 2315.97 33.17 2012-02-21 05:38:44.000 052 33356.18 377.28 2315.89 33.17 2012-02-21 05:38:45.000 052 33356.17 377.27 2315.82 33.17 2012-02-21 05:38:46.000 052 33356.17 377.25 2315.86 33.17 2012-02-21 05:38:47.000 052 33356.14 377.25 2315.87 33.17 2012-02-21 05:38:48.000 052 33356.21 377.28 2315.88 33.17 2012-02-21 05:38:49.000 052 33356.21 377.29 2315.85 33.17 2012-02-21 05:38:49.000 052 33356.24 377.27 2315.84 33.17 2012-02-21 05:38:51.000 052 33356.18 377.23 2315.88 33.17 2012-02-21 05:38:52.000 052 33356.19 377.23 2315.87 33.17 2012-02-21 05:38:53.000 052 33356.14 377.29 2315.85 33.17 2012-02-21 05:38:54.000 052 33356.25 377.23 2315.88 33.17 2012-02-21 05:38:55.000 052 33356.26 377.26 2315.89 33.17 2012-02-21 05:38:56.000 052 33356.21 377.26 2315.87 33.17 2012-02-21 05:38:57.000 052 33356.19 377.29 2315.85 33.17 2012-02-21 05:38:58.000 052 33356.18 377.24 2315.89 33.17 2012-02-21 05:38:59.000 052 33356.12 377.28 2315.89 33.17 2012-02-21 05:39:00.000 052 33356.18 377.27 2315.95 33.17 2012-02-21 05:39:01.000 052 33356.14 377.27 2315.91 33.17 2012-02-21 05:39:02.000 052 33356.15 377.29 2315.95 33.17 2012-02-21 05:39:03.000 052 33356.25 377.25 2315.93 33.17 2012-02-21 05:39:04.000 052 33356.12 377.23 2315.89 33.17 2012-02-21 05:39:05.000 052 33356.14 377.26 2315.93 33.17 2012-02-21 05:39:06.000 052 33356.17 377.25 2315.90 33.17 2012-02-21 05:39:07.000 052 33356.14 377.29 2315.93 33.17 2012-02-21 05:39:08.000 052 33356.11 377.26 2315.93 33.17 2012-02-21 05:39:09.000 052 33356.11 377.23 2315.88 33.17 2012-02-21 05:39:10.000 052 33356.18 377.22 2315.88 33.17 2012-02-21 05:39:11.000 052 33356.09 377.31 2315.88 33.17 2012-02-21 05:39:12.000 052 33356.15 377.25 2315.90 33.17 2012-02-21 05:39:13.000 052 33356.04 377.26 2315.87 33.17 2012-02-21 05:39:14.000 052 33356.11 377.28 2315.86 33.17 2012-02-21 05:39:15.000 052 33356.14 377.26 2315.88 33.17 2012-02-21 05:39:16.000 052 33356.11 377.24 2315.93 33.17 2012-02-21 05:39:17.000 052 33356.16 377.23 2315.88 33.17 2012-02-21 05:39:18.000 052 33356.21 377.27 2316.01 33.17 2012-02-21 05:39:19.000 052 33356.18 377.20 2315.89 33.17 2012-02-21 05:39:20.000 052 33356.22 377.27 2315.93 33.17 2012-02-21 05:39:21.000 052 33356.20 377.22 2315.88 33.17 2012-02-21 05:39:22.000 052 33356.14 377.26 2315.93 33.17 2012-02-21 05:39:23.000 052 33356.23 377.25 2315.98 33.17 2012-02-21 05:39:24.000 052 33356.31 377.23 2315.84 33.17 2012-02-21 05:39:25.000 052 33356.20 377.22 2315.91 33.17 2012-02-21 05:39:26.000 052 33356.18 377.26 2315.88 33.17 2012-02-21 05:39:27.000 052 33356.17 377.25 2315.85 33.17 2012-02-21 05:39:28.000 052 33356.20 377.25 2315.84 33.17 2012-02-21 05:39:29.000 052 33356.21 377.26 2315.89 33.17 2012-02-21 05:39:30.000 052 33356.17 377.24 2315.92 33.17 2012-02-21 05:39:30.000 052 33356.12 377.24 2315.88 33.17 2012-02-21 05:39:32.000 052 33356.07 377.22 2315.87 33.17 2012-02-21 05:39:33.000 052 33356.19 377.23 2315.85 33.17 2012-02-21 05:39:34.000 052 33356.12 377.20 2315.81 33.17 2012-02-21 05:39:35.000 052 33356.11 377.21 2315.82 33.17 2012-02-21 05:39:36.000 052 33356.06 377.24 2315.87 33.17 2012-02-21 05:39:37.000 052 33355.96 377.18 2315.88 33.17 2012-02-21 05:39:38.000 052 33356.02 377.21 2315.88 33.17 2012-02-21 05:39:39.000 052 33356.03 377.26 2315.84 33.17 2012-02-21 05:39:40.000 052 33355.96 377.25 2315.83 33.17 2012-02-21 05:39:41.000 052 33355.91 377.22 2315.93 33.17 2012-02-21 05:39:42.000 052 33355.97 377.26 2315.77 33.17 2012-02-21 05:39:43.000 052 33355.96 377.19 2315.84 33.17 2012-02-21 05:39:43.000 052 33355.93 377.18 2315.88 33.17 2012-02-21 05:39:45.000 052 33355.98 377.22 2315.84 33.17 2012-02-21 05:39:46.000 052 33355.96 377.18 2315.87 33.17 2012-02-21 05:39:47.000 052 33355.95 377.19 2315.82 33.17 2012-02-21 05:39:48.000 052 33355.95 377.24 2315.86 33.17 2012-02-21 05:39:49.000 052 33355.97 377.17 2315.97 33.17 2012-02-21 05:39:50.000 052 33355.92 377.21 2315.93 33.17 2012-02-21 05:39:51.000 052 33355.89 377.17 2315.83 33.17 2012-02-21 05:39:52.000 052 33355.90 377.19 2315.86 33.17 2012-02-21 05:39:53.000 052 33355.93 377.19 2315.93 33.17 2012-02-21 05:39:54.000 052 33356.00 377.16 2315.90 33.17 2012-02-21 05:39:55.000 052 33355.90 377.15 2315.95 33.17 2012-02-21 05:39:56.000 052 33355.94 377.19 2315.93 33.17 2012-02-21 05:39:57.000 052 33356.02 377.12 2315.91 33.17 2012-02-21 05:39:58.000 052 33355.96 377.13 2315.84 33.17 2012-02-21 05:39:59.000 052 33356.00 377.19 2315.89 33.17 2012-02-21 05:40:00.000 052 33355.99 377.20 2315.85 33.17 2012-02-21 05:40:01.000 052 33356.02 377.18 2315.91 33.17 2012-02-21 05:40:02.000 052 33355.97 377.18 2315.89 33.17 2012-02-21 05:40:03.000 052 33356.08 377.22 2315.87 33.17 2012-02-21 05:40:04.000 052 33356.01 377.19 2315.84 33.17 2012-02-21 05:40:05.000 052 33356.00 377.19 2315.92 33.17 2012-02-21 05:40:06.000 052 33356.03 377.23 2315.86 33.17 2012-02-21 05:40:07.000 052 33356.06 377.22 2315.90 33.17 2012-02-21 05:40:08.000 052 33356.05 377.15 2315.90 33.17 2012-02-21 05:40:09.000 052 33356.00 377.18 2315.95 33.17 2012-02-21 05:40:10.000 052 33355.93 377.16 2315.94 33.17 2012-02-21 05:40:11.000 052 33355.99 377.20 2315.80 33.17 2012-02-21 05:40:12.000 052 33355.99 377.15 2315.82 33.17 2012-02-21 05:40:13.000 052 33355.96 377.19 2315.86 33.17 2012-02-21 05:40:14.000 052 33355.98 377.13 2315.83 33.17 2012-02-21 05:40:15.000 052 33356.02 377.22 2315.88 33.17 2012-02-21 05:40:16.000 052 33355.92 377.18 2315.91 33.17 2012-02-21 05:40:17.000 052 33355.97 377.17 2315.79 33.17 2012-02-21 05:40:18.000 052 33355.90 377.17 2315.94 33.17 2012-02-21 05:40:19.000 052 33356.00 377.16 2315.84 33.17 2012-02-21 05:40:20.000 052 33355.90 377.24 2316.00 33.17 2012-02-21 05:40:21.000 052 33356.00 377.19 2315.84 33.17 2012-02-21 05:40:22.000 052 33355.94 377.17 2315.89 33.17 2012-02-21 05:40:23.000 052 33355.95 377.18 2315.94 33.17 2012-02-21 05:40:24.000 052 33355.94 377.15 2315.92 33.17 2012-02-21 05:40:24.000 052 33355.92 377.18 2315.93 33.17 2012-02-21 05:40:26.000 052 33355.96 377.17 2315.88 33.17 2012-02-21 05:40:27.000 052 33355.99 377.19 2315.93 33.17 2012-02-21 05:40:28.000 052 33355.97 377.17 2315.95 33.17 2012-02-21 05:40:29.000 052 33355.97 377.20 2315.88 33.17 2012-02-21 05:40:30.000 052 33356.08 377.15 2315.84 33.17 2012-02-21 05:40:31.000 052 33355.93 377.17 2315.77 33.17 2012-02-21 05:40:32.000 052 33356.10 377.18 2315.95 33.17 2012-02-21 05:40:33.000 052 33356.08 377.19 2315.83 33.17 2012-02-21 05:40:34.000 052 33355.98 377.15 2315.78 33.17 2012-02-21 05:40:35.000 052 33356.00 377.17 2315.91 33.17 2012-02-21 05:40:36.000 052 33355.99 377.18 2315.89 33.17 2012-02-21 05:40:37.000 052 33355.93 377.16 2315.89 33.17 2012-02-21 05:40:37.000 052 33355.97 377.15 2315.86 33.17 2012-02-21 05:40:39.000 052 33355.97 377.15 2315.83 33.17 2012-02-21 05:40:40.000 052 33355.87 377.14 2315.84 33.16 2012-02-21 05:40:41.000 052 33355.97 377.18 2315.85 33.16 2012-02-21 05:40:42.000 052 33355.92 377.20 2315.89 33.17 2012-02-21 05:40:43.000 052 33355.94 377.19 2315.84 33.16 2012-02-21 05:40:44.000 052 33355.97 377.19 2315.83 33.17 2012-02-21 05:40:45.000 052 33355.82 377.15 2315.87 33.17 2012-02-21 05:40:46.000 052 33355.86 377.16 2315.78 33.17 2012-02-21 05:40:47.000 052 33355.90 377.17 2315.94 33.17 2012-02-21 05:40:48.000 052 33355.93 377.15 2315.90 33.17 2012-02-21 05:40:49.000 052 33355.82 377.20 2315.89 33.17 2012-02-21 05:40:50.000 052 33355.84 377.15 2315.84 33.17 2012-02-21 05:40:51.000 052 33355.79 377.18 2315.87 33.17 2012-02-21 05:40:52.000 052 33355.78 377.11 2315.91 33.17 2012-02-21 05:40:53.000 052 33355.78 377.20 2315.88 33.17 2012-02-21 05:40:54.000 052 33355.78 377.12 2315.78 33.17 2012-02-21 05:40:55.000 052 33355.71 377.14 2315.93 33.17 2012-02-21 05:40:56.000 052 33355.81 377.14 2315.94 33.17 2012-02-21 05:40:57.000 052 33355.77 377.20 2315.91 33.17 2012-02-21 05:40:58.000 052 33355.77 377.18 2315.92 33.17 2012-02-21 05:40:59.000 052 33355.81 377.16 2316.00 33.17 2012-02-21 05:41:00.000 052 33355.77 377.12 2315.88 33.17 2012-02-21 05:41:01.000 052 33355.77 377.09 2315.88 33.17 2012-02-21 05:41:02.000 052 33355.76 377.06 2315.93 33.17 2012-02-21 05:41:03.000 052 33355.80 377.11 2315.96 33.17 2012-02-21 05:41:04.000 052 33355.80 377.10 2316.00 33.17 2012-02-21 05:41:05.000 052 33355.78 377.11 2315.98 33.17 2012-02-21 05:41:06.000 052 33355.76 377.12 2315.94 33.17 2012-02-21 05:41:07.000 052 33355.69 377.11 2315.89 33.17 2012-02-21 05:41:08.000 052 33355.85 377.12 2315.99 33.17 2012-02-21 05:41:09.000 052 33355.78 377.11 2315.94 33.17 2012-02-21 05:41:10.000 052 33355.83 377.09 2315.87 33.17 2012-02-21 05:41:11.000 052 33355.83 377.08 2315.93 33.17 2012-02-21 05:41:12.000 052 33355.88 377.10 2315.82 33.17 2012-02-21 05:41:13.000 052 33355.86 377.09 2315.98 33.17 2012-02-21 05:41:14.000 052 33355.91 377.15 2315.86 33.17 2012-02-21 05:41:15.000 052 33355.87 377.12 2315.93 33.17 2012-02-21 05:41:16.000 052 33355.90 377.12 2315.95 33.17 2012-02-21 05:41:17.000 052 33355.96 377.11 2315.82 33.17 2012-02-21 05:41:18.000 052 33355.99 377.10 2315.89 33.17 2012-02-21 05:41:18.000 052 33355.99 377.08 2315.86 33.17 2012-02-21 05:41:20.000 052 33356.10 377.10 2315.95 33.17 2012-02-21 05:41:21.000 052 33356.01 377.12 2315.89 33.17 2012-02-21 05:41:22.000 052 33355.96 377.08 2315.98 33.17 2012-02-21 05:41:23.000 052 33355.99 377.16 2315.76 33.17 2012-02-21 05:41:24.000 052 33356.02 377.14 2315.86 33.16 2012-02-21 05:41:25.000 052 33356.03 377.14 2315.83 33.17 2012-02-21 05:41:26.000 052 33356.03 377.12 2315.82 33.17 2012-02-21 05:41:27.000 052 33355.96 377.13 2315.91 33.17 2012-02-21 05:41:28.000 052 33355.93 377.10 2315.86 33.16 2012-02-21 05:41:29.000 052 33355.99 377.13 2315.91 33.16 2012-02-21 05:41:30.000 052 33356.00 377.14 2315.79 33.16 2012-02-21 05:41:31.000 052 33355.93 377.09 2315.79 33.17 2012-02-21 05:41:31.000 052 33356.02 377.18 2315.88 33.16 2012-02-21 05:41:33.000 052 33355.96 377.12 2315.88 33.16 2012-02-21 05:41:34.000 052 33356.01 377.10 2315.84 33.16 2012-02-21 05:41:35.000 052 33355.94 377.12 2315.92 33.17 2012-02-21 05:41:36.000 052 33355.97 377.13 2315.78 33.17 2012-02-21 05:41:37.000 052 33355.87 377.08 2315.92 33.17 2012-02-21 05:41:38.000 052 33355.96 377.10 2315.89 33.17 2012-02-21 05:41:39.000 052 33355.97 377.10 2315.89 33.16 2012-02-21 05:41:40.000 052 33356.03 377.11 2315.89 33.16 2012-02-21 05:41:41.000 052 33355.90 377.12 2315.91 33.17 2012-02-21 05:41:42.000 052 33355.90 377.07 2315.83 33.17 2012-02-21 05:41:43.000 052 33355.97 377.07 2315.91 33.16 2012-02-21 05:41:44.000 052 33355.95 377.11 2315.93 33.16 2012-02-21 05:41:45.000 052 33356.02 377.09 2315.93 33.16 2012-02-21 05:41:46.000 052 33355.87 377.07 2315.88 33.16 2012-02-21 05:41:47.000 052 33355.92 377.10 2315.91 33.17 2012-02-21 05:41:48.000 052 33355.94 377.07 2315.81 33.16 2012-02-21 05:41:49.000 052 33355.89 377.06 2315.94 33.16 2012-02-21 05:41:50.000 052 33355.82 377.06 2315.93 33.16 2012-02-21 05:41:51.000 052 33355.94 377.09 2315.89 33.16 2012-02-21 05:41:52.000 052 33355.89 377.07 2315.89 33.16 2012-02-21 05:41:53.000 052 33355.89 377.07 2315.81 33.16 2012-02-21 05:41:54.000 052 33355.94 377.06 2315.86 33.16 2012-02-21 05:41:55.000 052 33355.88 377.04 2315.79 33.16 2012-02-21 05:41:56.000 052 33355.94 377.10 2315.92 33.16 2012-02-21 05:41:57.000 052 33355.89 377.09 2315.86 33.16 2012-02-21 05:41:58.000 052 33355.90 377.08 2315.82 33.16 2012-02-21 05:41:59.000 052 33355.79 377.12 2315.86 33.16 2012-02-21 05:42:00.000 052 33355.83 377.10 2315.78 33.16 2012-02-21 05:42:01.000 052 33355.86 377.08 2315.85 33.16 2012-02-21 05:42:02.000 052 33355.79 377.09 2315.89 33.16 2012-02-21 05:42:03.000 052 33355.83 377.08 2315.86 33.16 2012-02-21 05:42:04.000 052 33355.77 377.09 2315.86 33.16 2012-02-21 05:42:05.000 052 33355.75 377.05 2315.81 33.16 2012-02-21 05:42:06.000 052 33355.82 377.05 2315.79 33.16 2012-02-21 05:42:07.000 052 33355.74 377.03 2315.81 33.16 2012-02-21 05:42:08.000 052 33355.85 377.04 2315.80 33.16 2012-02-21 05:42:09.000 052 33355.76 377.06 2315.93 33.16 2012-02-21 05:42:10.000 052 33355.69 377.06 2315.86 33.16 2012-02-21 05:42:11.000 052 33355.72 377.02 2315.86 33.16 2012-02-21 05:42:12.000 052 33355.69 377.04 2315.82 33.16 2012-02-21 05:42:12.000 052 33355.74 377.06 2315.70 33.16 2012-02-21 05:42:14.000 052 33355.61 377.04 2315.83 33.16 2012-02-21 05:42:15.000 052 33355.81 377.01 2315.84 33.16 2012-02-21 05:42:16.000 052 33355.72 377.00 2315.81 33.16 2012-02-21 05:42:17.000 052 33355.73 377.03 2315.83 33.16 2012-02-21 05:42:18.000 052 33355.77 377.00 2315.88 33.16 2012-02-21 05:42:19.000 052 33355.71 377.04 2315.81 33.16 2012-02-21 05:42:20.000 052 33355.75 377.04 2315.81 33.16 2012-02-21 05:42:21.000 052 33355.77 377.03 2315.88 33.17 2012-02-21 05:42:22.000 052 33355.72 377.01 2315.85 33.17 2012-02-21 05:42:23.000 052 33355.73 377.04 2315.96 33.16 2012-02-21 05:42:24.000 052 33355.68 376.99 2315.92 33.17 2012-02-21 05:42:25.000 052 33355.56 377.00 2315.86 33.16 2012-02-21 05:42:25.000 052 33355.71 377.05 2315.92 33.16 2012-02-21 05:42:27.000 052 33355.74 377.04 2315.94 33.16 2012-02-21 05:42:28.000 052 33355.71 377.05 2315.97 33.16 2012-02-21 05:42:29.000 052 33355.69 377.01 2315.93 33.16 2012-02-21 05:42:30.000 052 33355.75 377.03 2315.98 33.16 2012-02-21 05:42:31.000 052 33355.66 377.05 2315.80 33.16 2012-02-21 05:42:32.000 052 33355.73 377.04 2315.84 33.16 2012-02-21 05:42:33.000 052 33355.74 377.04 2315.90 33.16 2012-02-21 05:42:34.000 052 33355.75 377.04 2315.87 33.16 2012-02-21 05:42:35.000 052 33355.78 377.01 2315.81 33.16 2012-02-21 05:42:36.000 052 33355.77 376.99 2315.95 33.16 2012-02-21 05:42:37.000 052 33355.67 377.06 2315.86 33.16 2012-02-21 05:42:38.000 052 33355.65 376.99 2315.81 33.16 2012-02-21 05:42:39.000 052 33355.71 376.99 2315.84 33.16 2012-02-21 05:42:40.000 052 33355.62 376.98 2315.90 33.16 2012-02-21 05:42:41.000 052 33355.66 377.00 2315.82 33.16 2012-02-21 05:42:42.000 052 33355.69 377.01 2315.81 33.16 2012-02-21 05:42:43.000 052 33355.70 376.99 2315.97 33.16 2012-02-21 05:42:44.000 052 33355.68 376.98 2315.79 33.16 2012-02-21 05:42:45.000 052 33355.68 377.03 2315.88 33.16 2012-02-21 05:42:46.000 052 33355.65 377.01 2315.85 33.16 2012-02-21 05:42:47.000 052 33355.61 376.99 2315.87 33.16 2012-02-21 05:42:48.000 052 33355.64 376.98 2315.99 33.16 2012-02-21 05:42:49.000 052 33355.63 376.98 2315.90 33.16 2012-02-21 05:42:50.000 052 33355.63 377.00 2315.84 33.16 2012-02-21 05:42:51.000 052 33355.70 376.99 2315.82 33.16 2012-02-21 05:42:52.000 052 33355.68 377.00 2315.89 33.16 2012-02-21 05:42:53.000 052 33355.65 377.00 2315.92 33.16 2012-02-21 05:42:54.000 052 33355.70 376.99 2315.91 33.16 2012-02-21 05:42:55.000 052 33355.68 376.98 2315.86 33.16 2012-02-21 05:42:56.000 052 33355.75 376.98 2315.88 33.16 2012-02-21 05:42:57.000 052 33355.74 376.95 2315.85 33.16 2012-02-21 05:42:58.000 052 33355.68 376.98 2315.82 33.16 2012-02-21 05:42:59.000 052 33355.84 377.01 2315.97 33.16 2012-02-21 05:43:00.000 052 33355.78 377.03 2315.86 33.16 2012-02-21 05:43:01.000 052 33355.75 377.03 2315.79 33.16 2012-02-21 05:43:02.000 052 33355.79 376.98 2315.89 33.16 2012-02-21 05:43:03.000 052 33355.92 377.00 2315.83 33.16 2012-02-21 05:43:04.000 052 33355.79 377.01 2315.82 33.16 2012-02-21 05:43:05.000 052 33355.77 377.01 2315.93 33.16 2012-02-21 05:43:06.000 052 33355.83 376.98 2315.86 33.16 2012-02-21 05:43:06.000 052 33355.81 377.04 2315.88 33.16 2012-02-21 05:43:08.000 052 33355.84 377.03 2315.84 33.16 2012-02-21 05:43:09.000 052 33355.75 377.07 2315.81 33.16 2012-02-21 05:43:10.000 052 33355.68 377.06 2315.78 33.16 2012-02-21 05:43:11.000 052 33355.80 377.03 2315.82 33.16 2012-02-21 05:43:12.000 052 33355.94 377.04 2315.75 33.16 2012-02-21 05:43:13.000 052 33355.79 377.01 2315.84 33.16 2012-02-21 05:43:14.000 052 33355.84 377.03 2315.78 33.16 2012-02-21 05:43:15.000 052 33355.87 377.08 2315.75 33.16 2012-02-21 05:43:16.000 052 33355.77 377.04 2315.82 33.16 2012-02-21 05:43:17.000 052 33355.77 377.07 2315.89 33.16 2012-02-21 05:43:18.000 052 33355.79 377.04 2315.75 33.16 2012-02-21 05:43:19.000 052 33355.66 377.01 2315.79 33.16 2012-02-21 05:43:19.000 052 33355.76 377.04 2315.82 33.16 2012-02-21 05:43:21.000 052 33355.77 377.02 2315.76 33.16 2012-02-21 05:43:22.000 052 33355.76 377.01 2315.75 33.16 2012-02-21 05:43:23.000 052 33355.70 377.04 2315.79 33.16 2012-02-21 05:43:24.000 052 33355.68 377.03 2315.85 33.16 2012-02-21 05:43:25.000 052 33355.70 377.02 2315.77 33.16 2012-02-21 05:43:26.000 052 33355.71 377.08 2315.74 33.16 2012-02-21 05:43:27.000 052 33355.72 377.00 2315.76 33.16 2012-02-21 05:43:28.000 052 33355.59 377.04 2315.79 33.16 2012-02-21 05:43:29.000 052 33355.65 377.03 2315.81 33.16 2012-02-21 05:43:30.000 052 33355.66 377.02 2315.80 33.16 2012-02-21 05:43:31.000 052 33355.61 377.03 2315.84 33.16 2012-02-21 05:43:32.000 052 33355.66 377.05 2315.86 33.16 2012-02-21 05:43:33.000 052 33355.68 377.03 2315.88 33.16 2012-02-21 05:43:34.000 052 33355.62 377.09 2315.83 33.16 2012-02-21 05:43:35.000 052 33355.62 377.02 2315.79 33.16 2012-02-21 05:43:36.000 052 33355.64 377.03 2315.88 33.16 2012-02-21 05:43:37.000 052 33355.57 377.03 2315.88 33.16 2012-02-21 05:43:38.000 052 33355.61 377.04 2315.84 33.16 2012-02-21 05:43:39.000 052 33355.49 376.98 2315.91 33.16 2012-02-21 05:43:40.000 052 33355.61 377.02 2315.85 33.16 2012-02-21 05:43:41.000 052 33355.54 377.02 2315.77 33.16 2012-02-21 05:43:42.000 052 33355.61 376.97 2315.88 33.16 2012-02-21 05:43:43.000 052 33355.69 377.03 2315.82 33.16 2012-02-21 05:43:44.000 052 33355.72 376.99 2315.90 33.16 2012-02-21 05:43:45.000 052 33355.57 376.98 2315.84 33.16 2012-02-21 05:43:46.000 052 33355.63 377.02 2315.79 33.16 2012-02-21 05:43:47.000 052 33355.66 377.01 2315.84 33.16 2012-02-21 05:43:48.000 052 33355.68 376.98 2315.91 33.16 2012-02-21 05:43:49.000 052 33355.55 377.04 2315.80 33.16 2012-02-21 05:43:50.000 052 33355.64 377.07 2315.85 33.16 2012-02-21 05:43:51.000 052 33355.66 377.03 2315.88 33.16 2012-02-21 05:43:52.000 052 33355.65 377.01 2315.84 33.16 2012-02-21 05:43:53.000 052 33355.60 376.99 2315.86 33.16 2012-02-21 05:43:54.000 052 33355.66 376.98 2315.88 33.16 2012-02-21 05:43:55.000 052 33355.64 377.02 2315.82 33.16 2012-02-21 05:43:56.000 052 33355.66 376.99 2315.96 33.16 2012-02-21 05:43:57.000 052 33355.65 377.01 2315.84 33.16 2012-02-21 05:43:58.000 052 33355.64 377.02 2315.88 33.16 2012-02-21 05:43:59.000 052 33355.68 376.99 2315.93 33.16 2012-02-21 05:44:00.000 052 33355.71 377.02 2315.79 33.16 2012-02-21 05:44:00.000 052 33355.68 377.00 2315.85 33.16 2012-02-21 05:44:02.000 052 33355.82 376.99 2315.88 33.16 2012-02-21 05:44:03.000 052 33355.57 377.04 2315.83 33.16 2012-02-21 05:44:04.000 052 33355.78 376.99 2315.80 33.16 2012-02-21 05:44:05.000 052 33355.68 377.01 2315.75 33.16 2012-02-21 05:44:06.000 052 33355.73 377.02 2315.77 33.16 2012-02-21 05:44:07.000 052 33355.65 376.99 2315.81 33.16 2012-02-21 05:44:08.000 052 33355.61 376.96 2315.82 33.16 2012-02-21 05:44:09.000 052 33355.69 377.05 2315.85 33.16 2012-02-21 05:44:10.000 052 33355.66 377.06 2315.82 33.16 2012-02-21 05:44:11.000 052 33355.60 377.02 2315.82 33.16 2012-02-21 05:44:12.000 052 33355.65 376.97 2315.82 33.16 2012-02-21 05:44:13.000 052 33355.68 377.01 2315.80 33.16 2012-02-21 05:44:13.000 052 33355.54 377.04 2315.76 33.16 2012-02-21 05:44:15.000 052 33355.70 377.02 2315.84 33.16 2012-02-21 05:44:16.000 052 33355.60 377.02 2315.81 33.16 2012-02-21 05:44:17.000 052 33355.66 377.01 2315.78 33.16 2012-02-21 05:44:18.000 052 33355.66 377.03 2315.86 33.16 2012-02-21 05:44:19.000 052 33355.64 377.02 2315.88 33.16 2012-02-21 05:44:20.000 052 33355.69 377.04 2315.80 33.16 2012-02-21 05:44:21.000 052 33355.67 376.99 2315.79 33.16 2012-02-21 05:44:22.000 052 33355.67 377.04 2315.87 33.16 2012-02-21 05:44:23.000 052 33355.65 376.98 2315.85 33.16 2012-02-21 05:44:24.000 052 33355.71 376.99 2315.79 33.16 2012-02-21 05:44:25.000 052 33355.66 377.00 2315.80 33.16 2012-02-21 05:44:26.000 052 33355.59 377.01 2315.81 33.16 2012-02-21 05:44:27.000 052 33355.69 377.00 2315.84 33.16 2012-02-21 05:44:28.000 052 33355.61 377.02 2315.80 33.16 2012-02-21 05:44:29.000 052 33355.67 377.01 2315.85 33.16 2012-02-21 05:44:30.000 052 33355.68 377.01 2315.86 33.16 2012-02-21 05:44:31.000 052 33355.74 377.01 2315.80 33.16 2012-02-21 05:44:32.000 052 33355.81 376.99 2315.87 33.16 2012-02-21 05:44:33.000 052 33355.72 377.01 2315.86 33.16 2012-02-21 05:44:34.000 052 33355.78 377.06 2315.80 33.16 2012-02-21 05:44:35.000 052 33355.77 377.04 2315.78 33.16 2012-02-21 05:44:36.000 052 33355.69 377.01 2315.76 33.16 2012-02-21 05:44:37.000 052 33355.71 377.03 2315.82 33.16 2012-02-21 05:44:38.000 052 33355.72 377.04 2315.86 33.16 2012-02-21 05:44:39.000 052 33355.74 377.03 2315.84 33.16 2012-02-21 05:44:40.000 052 33355.79 377.00 2315.82 33.16 2012-02-21 05:44:41.000 052 33355.71 377.00 2315.82 33.16 2012-02-21 05:44:42.000 052 33355.68 376.98 2315.78 33.16 2012-02-21 05:44:43.000 052 33355.75 377.03 2315.71 33.16 2012-02-21 05:44:44.000 052 33355.75 376.99 2315.83 33.16 2012-02-21 05:44:45.000 052 33355.69 377.03 2315.84 33.16 2012-02-21 05:44:46.000 052 33355.78 377.04 2315.79 33.16 2012-02-21 05:44:47.000 052 33355.80 377.04 2315.78 33.16 2012-02-21 05:44:48.000 052 33355.72 377.04 2315.79 33.16 2012-02-21 05:44:49.000 052 33355.78 377.02 2315.80 33.16 2012-02-21 05:44:50.000 052 33355.79 377.06 2315.75 33.16 2012-02-21 05:44:51.000 052 33355.68 377.04 2315.70 33.16 2012-02-21 05:44:52.000 052 33355.66 377.05 2315.73 33.16 2012-02-21 05:44:53.000 052 33355.74 377.05 2315.75 33.16 2012-02-21 05:44:54.000 052 33355.81 377.05 2315.82 33.16 2012-02-21 05:44:54.000 052 33355.77 377.02 2315.76 33.16 2012-02-21 05:44:56.000 052 33355.84 377.05 2315.78 33.16 2012-02-21 05:44:57.000 052 33355.86 377.06 2315.78 33.16 2012-02-21 05:44:58.000 052 33355.81 377.01 2315.76 33.16 2012-02-21 05:44:59.000 052 33355.77 377.01 2315.78 33.16 2012-02-21 05:45:00.000 052 33355.75 377.04 2315.87 33.16 2012-02-21 05:45:01.000 052 33355.79 377.02 2315.84 33.16 2012-02-21 05:45:02.000 052 33355.76 377.01 2315.76 33.16 2012-02-21 05:45:03.000 052 33355.79 376.99 2315.78 33.16 2012-02-21 05:45:04.000 052 33355.71 377.06 2315.80 33.16 2012-02-21 05:45:05.000 052 33355.70 377.02 2315.78 33.16 2012-02-21 05:45:06.000 052 33355.68 377.03 2315.66 33.16 2012-02-21 05:45:07.000 052 33355.66 377.02 2315.69 33.16 2012-02-21 05:45:07.000 052 33355.69 376.99 2315.82 33.16 2012-02-21 05:45:09.000 052 33355.64 377.01 2315.79 33.16 2012-02-21 05:45:10.000 052 33355.70 377.00 2315.82 33.16 2012-02-21 05:45:11.000 052 33355.72 377.02 2315.80 33.16 2012-02-21 05:45:12.000 052 33355.53 377.04 2315.81 33.16 2012-02-21 05:45:13.000 052 33355.68 376.98 2315.81 33.16 2012-02-21 05:45:14.000 052 33355.62 377.02 2315.78 33.16 2012-02-21 05:45:15.000 052 33355.58 377.01 2315.82 33.16 2012-02-21 05:45:16.000 052 33355.66 377.01 2315.75 33.16 2012-02-21 05:45:17.000 052 33355.54 376.98 2315.78 33.16 2012-02-21 05:45:18.000 052 33355.65 376.99 2315.81 33.16 2012-02-21 05:45:19.000 052 33355.56 376.97 2315.80 33.16 2012-02-21 05:45:20.000 052 33355.63 376.99 2315.78 33.16 2012-02-21 05:45:21.000 052 33355.56 377.00 2315.81 33.16 2012-02-21 05:45:22.000 052 33355.51 376.97 2315.81 33.16 2012-02-21 05:45:23.000 052 33355.53 376.98 2315.79 33.16 2012-02-21 05:45:24.000 052 33355.55 376.96 2315.77 33.16 2012-02-21 05:45:25.000 052 33355.50 376.99 2315.79 33.16 2012-02-21 05:45:26.000 052 33355.47 376.97 2315.81 33.16 2012-02-21 05:45:27.000 052 33355.48 376.95 2315.75 33.16 2012-02-21 05:45:28.000 052 33355.44 376.96 2315.88 33.16 2012-02-21 05:45:29.000 052 33355.44 376.94 2315.81 33.16 2012-02-21 05:45:30.000 052 33355.53 376.95 2315.74 33.16 2012-02-21 05:45:31.000 052 33355.55 376.99 2315.79 33.16 2012-02-21 05:45:32.000 052 33355.54 376.95 2315.78 33.16 2012-02-21 05:45:33.000 052 33355.54 376.97 2315.72 33.16 2012-02-21 05:45:34.000 052 33355.50 376.95 2315.80 33.16 2012-02-21 05:45:35.000 052 33355.59 376.93 2315.77 33.16 2012-02-21 05:45:36.000 052 33355.47 376.96 2315.76 33.16 2012-02-21 05:45:37.000 052 33355.56 376.98 2315.81 33.16 2012-02-21 05:45:38.000 052 33355.60 376.98 2315.79 33.16 2012-02-21 05:45:39.000 052 33355.64 376.95 2315.84 33.16 2012-02-21 05:45:40.000 052 33355.53 376.95 2315.80 33.16 2012-02-21 05:45:41.000 052 33355.57 376.93 2315.82 33.16 2012-02-21 05:45:42.000 052 33355.54 377.01 2315.75 33.16 2012-02-21 05:45:43.000 052 33355.50 376.96 2315.81 33.16 2012-02-21 05:45:44.000 052 33355.47 376.97 2315.79 33.16 2012-02-21 05:45:45.000 052 33355.55 376.88 2315.83 33.16 2012-02-21 05:45:46.000 052 33355.40 376.95 2315.77 33.16 2012-02-21 05:45:47.000 052 33355.56 376.92 2315.84 33.16 2012-02-21 05:45:48.000 052 33355.45 376.90 2315.78 33.16 2012-02-21 05:45:48.000 052 33355.48 376.93 2315.85 33.16 2012-02-21 05:45:50.000 052 33355.40 376.94 2315.81 33.16 2012-02-21 05:45:51.000 052 33355.53 376.94 2315.86 33.16 2012-02-21 05:45:52.000 052 33355.51 376.92 2315.73 33.16 2012-02-21 05:45:53.000 052 33355.48 376.95 2315.74 33.16 2012-02-21 05:45:54.000 052 33355.46 376.95 2315.85 33.16 2012-02-21 05:45:55.000 052 33355.43 376.91 2315.81 33.16 2012-02-21 05:45:56.000 052 33355.43 376.90 2315.79 33.16 2012-02-21 05:45:57.000 052 33355.42 376.92 2315.84 33.16 2012-02-21 05:45:58.000 052 33355.45 376.93 2315.77 33.16 2012-02-21 05:45:59.000 052 33355.47 376.94 2315.81 33.16 2012-02-21 05:46:00.000 052 33355.46 376.95 2315.88 33.16 2012-02-21 05:46:01.000 052 33355.53 376.96 2315.81 33.16 2012-02-21 05:46:01.000 052 33355.58 376.92 2315.90 33.16 2012-02-21 05:46:03.000 052 33355.41 376.94 2315.82 33.16 2012-02-21 05:46:04.000 052 33355.54 376.93 2315.79 33.16 2012-02-21 05:46:05.000 052 33355.43 376.93 2315.76 33.16 2012-02-21 05:46:06.000 052 33355.46 376.97 2315.78 33.16 2012-02-21 05:46:07.000 052 33355.39 376.96 2315.82 33.16 2012-02-21 05:46:08.000 052 33355.37 376.99 2315.73 33.16 2012-02-21 05:46:09.000 052 33355.40 376.93 2315.75 33.16 2012-02-21 05:46:10.000 052 33355.35 376.92 2315.76 33.16 2012-02-21 05:46:11.000 052 33355.41 376.91 2315.72 33.16 2012-02-21 05:46:12.000 052 33355.39 376.89 2315.89 33.16 2012-02-21 05:46:13.000 052 33355.35 376.91 2315.76 33.16 2012-02-21 05:46:14.000 052 33355.39 376.96 2315.83 33.16 2012-02-21 05:46:15.000 052 33355.41 376.92 2315.80 33.16 2012-02-21 05:46:16.000 052 33355.42 376.94 2315.76 33.16 2012-02-21 05:46:17.000 052 33355.43 376.91 2315.76 33.16 2012-02-21 05:46:18.000 052 33355.44 376.95 2315.84 33.16 2012-02-21 05:46:19.000 052 33355.43 376.91 2315.85 33.16 2012-02-21 05:46:20.000 052 33355.52 376.97 2315.81 33.16 2012-02-21 05:46:21.000 052 33355.54 376.95 2315.81 33.16 2012-02-21 05:46:22.000 052 33355.49 377.02 2315.84 33.16 2012-02-21 05:46:23.000 052 33355.54 377.02 2315.87 33.16 2012-02-21 05:46:24.000 052 33355.53 376.98 2315.82 33.16 2012-02-21 05:46:25.000 052 33355.50 377.04 2315.75 33.16 2012-02-21 05:46:26.000 052 33355.56 377.01 2315.80 33.16 2012-02-21 05:46:27.000 052 33355.59 376.98 2315.81 33.16 2012-02-21 05:46:28.000 052 33355.40 376.97 2315.73 33.16 2012-02-21 05:46:29.000 052 33355.51 376.97 2315.72 33.16 2012-02-21 05:46:30.000 052 33355.51 377.01 2315.79 33.16 2012-02-21 05:46:31.000 052 33355.46 377.06 2315.79 33.16 2012-02-21 05:46:32.000 052 33355.49 377.05 2315.77 33.16 2012-02-21 05:46:33.000 052 33355.49 377.07 2315.88 33.16 2012-02-21 05:46:34.000 052 33355.39 377.07 2315.87 33.16 2012-02-21 05:46:35.000 052 33355.35 377.05 2315.78 33.16 2012-02-21 05:46:36.000 052 33355.46 377.02 2315.89 33.16 2012-02-21 05:46:37.000 052 33355.46 377.04 2315.75 33.16 2012-02-21 05:46:38.000 052 33355.29 377.02 2315.84 33.16 2012-02-21 05:46:39.000 052 33355.34 377.08 2315.84 33.16 2012-02-21 05:46:40.000 052 33355.22 377.06 2315.83 33.16 2012-02-21 05:46:41.000 052 33355.27 377.04 2315.86 33.16 2012-02-21 05:46:42.000 052 33355.21 377.03 2315.79 33.16 2012-02-21 05:46:42.000 052 33355.19 377.00 2315.91 33.16 2012-02-21 05:46:44.000 052 33355.24 376.99 2315.84 33.16 2012-02-21 05:46:45.000 052 33355.31 377.05 2315.76 33.16 2012-02-21 05:46:46.000 052 33355.11 377.00 2315.85 33.16 2012-02-21 05:46:47.000 052 33355.24 377.01 2315.87 33.16 2012-02-21 05:46:48.000 052 33355.18 377.01 2315.81 33.16 2012-02-21 05:46:49.000 052 33355.25 377.01 2315.81 33.16 2012-02-21 05:46:50.000 052 33355.23 377.02 2315.95 33.16 2012-02-21 05:46:51.000 052 33355.22 376.99 2315.84 33.16 2012-02-21 05:46:52.000 052 33355.24 376.97 2315.89 33.16 2012-02-21 05:46:53.000 052 33355.19 376.98 2315.84 33.16 2012-02-21 05:46:54.000 052 33355.20 377.03 2315.83 33.16 2012-02-21 05:46:55.000 052 33355.22 376.99 2315.88 33.16 2012-02-21 05:46:55.000 052 33355.25 377.01 2315.91 33.16 2012-02-21 05:46:57.000 052 33355.20 377.01 2315.80 33.16 2012-02-21 05:46:58.000 052 33355.09 376.99 2315.87 33.16 2012-02-21 05:46:59.000 052 33355.12 377.01 2315.82 33.16 2012-02-21 05:47:00.000 052 33355.22 377.01 2315.92 33.16 2012-02-21 05:47:01.000 052 33355.22 377.00 2315.94 33.16 2012-02-21 05:47:02.000 052 33355.22 377.01 2315.84 33.16 2012-02-21 05:47:03.000 052 33355.26 376.98 2315.88 33.16 2012-02-21 05:47:04.000 052 33355.21 377.00 2315.82 33.16 2012-02-21 05:47:05.000 052 33355.22 377.00 2315.85 33.16 2012-02-21 05:47:06.000 052 33355.22 376.97 2315.87 33.16 2012-02-21 05:47:07.000 052 33355.22 376.99 2315.88 33.16 2012-02-21 05:47:08.000 052 33355.13 376.95 2315.88 33.16 2012-02-21 05:47:09.000 052 33355.35 376.97 2315.91 33.16 2012-02-21 05:47:10.000 052 33355.20 376.92 2315.85 33.16 2012-02-21 05:47:11.000 052 33355.20 376.95 2315.83 33.16 2012-02-21 05:47:12.000 052 33355.26 377.01 2315.89 33.16 2012-02-21 05:47:13.000 052 33355.21 376.98 2315.88 33.16 2012-02-21 05:47:14.000 052 33355.19 376.98 2315.86 33.16 2012-02-21 05:47:15.000 052 33355.17 376.97 2316.03 33.16 2012-02-21 05:47:16.000 052 33355.25 376.97 2315.78 33.16 2012-02-21 05:47:17.000 052 33355.12 376.98 2315.82 33.16 2012-02-21 05:47:18.000 052 33355.23 376.96 2315.84 33.16 2012-02-21 05:47:19.000 052 33355.22 376.96 2315.91 33.16 2012-02-21 05:47:20.000 052 33355.16 377.00 2315.93 33.16 2012-02-21 05:47:21.000 052 33355.17 376.96 2315.84 33.16 2012-02-21 05:47:22.000 052 33355.16 376.99 2315.84 33.16 2012-02-21 05:47:23.000 052 33355.12 377.00 2315.88 33.16 2012-02-21 05:47:24.000 052 33355.15 376.96 2315.87 33.16 2012-02-21 05:47:25.000 052 33355.18 376.97 2315.87 33.16 2012-02-21 05:47:26.000 052 33355.14 376.98 2315.92 33.16 2012-02-21 05:47:27.000 052 33355.14 376.96 2315.83 33.16 2012-02-21 05:47:28.000 052 33355.13 376.94 2315.90 33.16 2012-02-21 05:47:29.000 052 33355.12 376.94 2315.86 33.16 2012-02-21 05:47:30.000 052 33355.07 376.99 2315.86 33.16 2012-02-21 05:47:31.000 052 33355.16 377.00 2315.93 33.16 2012-02-21 05:47:32.000 052 33355.15 376.99 2315.93 33.16 2012-02-21 05:47:33.000 052 33355.18 376.94 2315.89 33.16 2012-02-21 05:47:34.000 052 33355.18 376.97 2315.82 33.16 2012-02-21 05:47:35.000 052 33355.13 376.99 2315.76 33.16 2012-02-21 05:47:36.000 052 33355.16 376.97 2315.89 33.16 2012-02-21 05:47:36.000 052 33355.12 377.02 2315.79 33.16 2012-02-21 05:47:38.000 052 33355.15 376.99 2315.86 33.16 2012-02-21 05:47:39.000 052 33355.10 376.99 2315.86 33.16 2012-02-21 05:47:40.000 052 33355.20 376.99 2315.80 33.16 2012-02-21 05:47:41.000 052 33355.19 376.96 2315.84 33.16 2012-02-21 05:47:42.000 052 33355.19 376.97 2315.84 33.16 2012-02-21 05:47:43.000 052 33355.09 376.97 2315.90 33.16 2012-02-21 05:47:44.000 052 33355.09 376.97 2315.91 33.16 2012-02-21 05:47:45.000 052 33355.12 376.99 2315.79 33.16 2012-02-21 05:47:46.000 052 33355.18 377.02 2315.89 33.16 2012-02-21 05:47:47.000 052 33355.09 376.99 2315.89 33.16 2012-02-21 05:47:48.000 052 33355.11 376.94 2315.86 33.16 2012-02-21 05:47:49.000 052 33355.15 376.96 2315.85 33.16 2012-02-21 05:47:49.000 052 33355.06 376.96 2315.88 33.16 2012-02-21 05:47:51.000 052 33355.14 377.01 2315.83 33.16 2012-02-21 05:47:52.000 052 33355.00 377.01 2315.90 33.16 2012-02-21 05:47:53.000 052 33355.13 377.02 2315.88 33.16 2012-02-21 05:47:54.000 052 33355.13 377.04 2315.88 33.16 2012-02-21 05:47:55.000 052 33355.06 376.99 2315.85 33.16 2012-02-21 05:47:56.000 052 33355.19 376.99 2315.89 33.16 2012-02-21 05:47:57.000 052 33355.07 376.96 2315.85 33.16 2012-02-21 05:47:58.000 052 33355.05 377.02 2315.91 33.16 2012-02-21 05:47:59.000 052 33355.04 377.01 2315.79 33.16 2012-02-21 05:48:00.000 052 33355.00 377.03 2315.85 33.16 2012-02-21 05:48:01.000 052 33355.05 376.93 2315.91 33.16 2012-02-21 05:48:02.000 052 33354.99 376.97 2315.84 33.16 2012-02-21 05:48:03.000 052 33355.16 376.99 2315.85 33.16 2012-02-21 05:48:04.000 052 33355.02 377.01 2315.87 33.16 2012-02-21 05:48:05.000 052 33355.06 376.99 2315.85 33.16 2012-02-21 05:48:06.000 052 33355.09 376.96 2315.85 33.16 2012-02-21 05:48:07.000 052 33355.03 376.97 2315.89 33.16 2012-02-21 05:48:08.000 052 33355.09 377.01 2315.92 33.16 2012-02-21 05:48:09.000 052 33355.09 377.00 2315.87 33.16 2012-02-21 05:48:10.000 052 33355.15 377.03 2315.84 33.16 2012-02-21 05:48:11.000 052 33355.15 377.00 2315.83 33.16 2012-02-21 05:48:12.000 052 33355.12 376.97 2315.82 33.16 2012-02-21 05:48:13.000 052 33355.14 377.01 2315.88 33.16 2012-02-21 05:48:14.000 052 33355.09 377.00 2315.91 33.16 2012-02-21 05:48:15.000 052 33355.16 377.03 2315.97 33.16 2012-02-21 05:48:16.000 052 33355.09 377.01 2315.87 33.16 2012-02-21 05:48:17.000 052 33355.18 377.02 2315.84 33.16 2012-02-21 05:48:18.000 052 33355.16 376.97 2315.81 33.16 2012-02-21 05:48:19.000 052 33355.22 377.01 2315.79 33.16 2012-02-21 05:48:20.000 052 33355.22 377.00 2315.90 33.16 2012-02-21 05:48:21.000 052 33355.11 377.05 2315.81 33.16 2012-02-21 05:48:22.000 052 33355.09 377.05 2315.89 33.16 2012-02-21 05:48:23.000 052 33355.12 377.05 2315.78 33.16 2012-02-21 05:48:24.000 052 33355.12 377.04 2315.90 33.16 2012-02-21 05:48:25.000 052 33355.12 377.06 2315.91 33.16 2012-02-21 05:48:26.000 052 33355.05 377.07 2315.85 33.16 2012-02-21 05:48:27.000 052 33355.13 377.06 2315.87 33.16 2012-02-21 05:48:28.000 052 33355.08 377.07 2315.88 33.16 2012-02-21 05:48:29.000 052 33355.01 377.05 2315.80 33.16 2012-02-21 05:48:30.000 052 33355.10 377.08 2315.86 33.16 2012-02-21 05:48:30.000 052 33355.01 377.11 2315.79 33.16 2012-02-21 05:48:32.000 052 33355.09 377.08 2315.87 33.16 2012-02-21 05:48:33.000 052 33355.03 377.07 2316.03 33.16 2012-02-21 05:48:34.000 052 33354.89 377.12 2315.85 33.16 2012-02-21 05:48:35.000 052 33355.04 377.06 2315.94 33.16 2012-02-21 05:48:36.000 052 33354.97 377.08 2315.82 33.16 2012-02-21 05:48:37.000 052 33355.02 377.08 2315.99 33.16 2012-02-21 05:48:38.000 052 33354.95 377.09 2315.86 33.16 2012-02-21 05:48:39.000 052 33355.04 377.13 2315.94 33.16 2012-02-21 05:48:40.000 052 33355.10 377.10 2315.93 33.16 2012-02-21 05:48:41.000 052 33354.97 377.10 2315.93 33.16 2012-02-21 05:48:42.000 052 33355.05 377.10 2315.96 33.16 2012-02-21 05:48:43.000 052 33354.98 377.13 2315.84 33.16 2012-02-21 05:48:43.000 052 33355.04 377.08 2315.88 33.16 2012-02-21 05:48:45.000 052 33355.06 377.11 2315.86 33.16 2012-02-21 05:48:46.000 052 33354.93 377.11 2315.89 33.16 2012-02-21 05:48:47.000 052 33355.03 377.10 2315.86 33.16 2012-02-21 05:48:48.000 052 33355.03 377.10 2315.88 33.16 2012-02-21 05:48:49.000 052 33355.11 377.12 2315.85 33.16 2012-02-21 05:48:50.000 052 33355.10 377.12 2315.97 33.16 2012-02-21 05:48:51.000 052 33355.19 377.14 2315.82 33.16 2012-02-21 05:48:52.000 052 33355.10 377.13 2315.81 33.16 2012-02-21 05:48:53.000 052 33354.97 377.10 2315.76 33.16 2012-02-21 05:48:54.000 052 33355.13 377.19 2315.91 33.16 2012-02-21 05:48:55.000 052 33355.07 377.15 2315.93 33.16 2012-02-21 05:48:56.000 052 33355.05 377.15 2315.82 33.16 2012-02-21 05:48:57.000 052 33354.97 377.13 2315.89 33.16 2012-02-21 05:48:58.000 052 33354.95 377.19 2315.90 33.16 2012-02-21 05:48:59.000 052 33354.97 377.16 2315.86 33.16 2012-02-21 05:49:00.000 052 33355.01 377.14 2315.94 33.16 2012-02-21 05:49:01.000 052 33354.93 377.18 2315.85 33.16 2012-02-21 05:49:02.000 052 33354.99 377.15 2315.89 33.16 2012-02-21 05:49:03.000 052 33354.91 377.16 2315.88 33.16 2012-02-21 05:49:04.000 052 33354.88 377.14 2315.92 33.16 2012-02-21 05:49:05.000 052 33354.87 377.17 2315.86 33.16 2012-02-21 05:49:06.000 052 33354.87 377.15 2315.89 33.16 2012-02-21 05:49:07.000 052 33354.77 377.18 2315.89 33.16 2012-02-21 05:49:08.000 052 33354.94 377.18 2315.89 33.16 2012-02-21 05:49:09.000 052 33354.78 377.18 2315.82 33.16 2012-02-21 05:49:10.000 052 33354.81 377.16 2315.88 33.16 2012-02-21 05:49:11.000 052 33354.81 377.14 2315.93 33.16 2012-02-21 05:49:12.000 052 33354.81 377.12 2316.03 33.16 2012-02-21 05:49:13.000 052 33354.78 377.14 2315.97 33.16 2012-02-21 05:49:14.000 052 33354.79 377.14 2315.92 33.16 2012-02-21 05:49:15.000 052 33354.84 377.13 2315.93 33.16 2012-02-21 05:49:16.000 052 33354.82 377.10 2315.95 33.16 2012-02-21 05:49:17.000 052 33354.81 377.12 2315.94 33.16 2012-02-21 05:49:18.000 052 33354.85 377.07 2315.98 33.16 2012-02-21 05:49:19.000 052 33354.77 377.11 2315.91 33.16 2012-02-21 05:49:20.000 052 33354.75 377.11 2315.96 33.16 2012-02-21 05:49:21.000 052 33354.82 377.09 2315.89 33.16 2012-02-21 05:49:22.000 052 33354.93 377.15 2315.91 33.16 2012-02-21 05:49:23.000 052 33354.74 377.09 2315.87 33.16 2012-02-21 05:49:24.000 052 33354.82 377.05 2315.97 33.16 2012-02-21 05:49:24.000 052 33354.82 377.14 2315.91 33.16 2012-02-21 05:49:26.000 052 33354.85 377.12 2315.95 33.16 2012-02-21 05:49:27.000 052 33354.73 377.16 2315.89 33.16 2012-02-21 05:49:28.000 052 33354.77 377.07 2315.91 33.16 2012-02-21 05:49:29.000 052 33354.68 377.05 2315.89 33.16 2012-02-21 05:49:30.000 052 33354.76 377.10 2315.91 33.16 2012-02-21 05:49:31.000 052 33354.65 377.12 2315.84 33.16 2012-02-21 05:49:32.000 052 33354.68 377.09 2315.97 33.16 2012-02-21 05:49:33.000 052 33354.78 377.12 2315.92 33.16 2012-02-21 05:49:34.000 052 33354.72 377.13 2315.88 33.16 2012-02-21 05:49:35.000 052 33354.68 377.14 2315.95 33.16 2012-02-21 05:49:36.000 052 33354.69 377.13 2315.90 33.16 2012-02-21 05:49:37.000 052 33354.66 377.08 2315.93 33.16 2012-02-21 05:49:37.000 052 33354.58 377.07 2315.84 33.16 2012-02-21 05:49:39.000 052 33354.74 377.08 2315.94 33.16 2012-02-21 05:49:40.000 052 33354.73 377.10 2316.00 33.16 2012-02-21 05:49:41.000 052 33354.66 377.07 2315.94 33.16 2012-02-21 05:49:42.000 052 33354.66 377.10 2315.98 33.16 2012-02-21 05:49:43.000 052 33354.81 377.09 2315.93 33.16 2012-02-21 05:49:44.000 052 33354.82 377.15 2316.00 33.16 2012-02-21 05:49:45.000 052 33354.62 377.17 2315.97 33.16 2012-02-21 05:49:46.000 052 33354.75 377.13 2315.97 33.16 2012-02-21 05:49:47.000 052 33354.77 377.15 2315.95 33.16 2012-02-21 05:49:48.000 052 33354.71 377.14 2315.97 33.16 2012-02-21 05:49:49.000 052 33354.75 377.09 2315.96 33.16 2012-02-21 05:49:50.000 052 33354.64 377.15 2315.94 33.16 2012-02-21 05:49:51.000 052 33354.77 377.12 2315.83 33.16 2012-02-21 05:49:52.000 052 33354.76 377.11 2315.97 33.16 2012-02-21 05:49:53.000 052 33354.74 377.13 2315.93 33.16 2012-02-21 05:49:54.000 052 33354.76 377.12 2315.95 33.16 2012-02-21 05:49:55.000 052 33354.68 377.12 2315.87 33.16 2012-02-21 05:49:56.000 052 33354.75 377.13 2315.93 33.16 2012-02-21 05:49:57.000 052 33354.68 377.15 2315.98 33.16 2012-02-21 05:49:58.000 052 33354.71 377.18 2315.96 33.16 2012-02-21 05:49:59.000 052 33354.67 377.19 2315.91 33.16 2012-02-21 05:50:00.000 052 33354.69 377.16 2315.94 33.16 2012-02-21 05:50:01.000 052 33354.71 377.16 2315.91 33.16 2012-02-21 05:50:02.000 052 33354.64 377.17 2315.99 33.16 2012-02-21 05:50:03.000 052 33354.68 377.22 2315.91 33.16 2012-02-21 05:50:04.000 052 33354.63 377.14 2315.98 33.16 2012-02-21 05:50:05.000 052 33354.63 377.13 2315.98 33.16 2012-02-21 05:50:06.000 052 33354.66 377.15 2316.05 33.16 2012-02-21 05:50:07.000 052 33354.66 377.13 2315.98 33.16 2012-02-21 05:50:08.000 052 33354.68 377.15 2315.94 33.16 2012-02-21 05:50:09.000 052 33354.71 377.17 2316.01 33.16 2012-02-21 05:50:10.000 052 33354.74 377.16 2315.97 33.16 2012-02-21 05:50:11.000 052 33354.60 377.16 2315.93 33.16 2012-02-21 05:50:12.000 052 33354.61 377.14 2316.00 33.16 2012-02-21 05:50:13.000 052 33354.64 377.20 2315.94 33.16 2012-02-21 05:50:14.000 052 33354.64 377.15 2316.03 33.16 2012-02-21 05:50:15.000 052 33354.60 377.16 2315.97 33.16 2012-02-21 05:50:16.000 052 33354.69 377.13 2315.99 33.16 2012-02-21 05:50:17.000 052 33354.60 377.16 2315.99 33.16 2012-02-21 05:50:18.000 052 33354.61 377.13 2315.86 33.16 2012-02-21 05:50:18.000 052 33354.60 377.15 2315.88 33.16 2012-02-21 05:50:20.000 052 33354.68 377.20 2315.91 33.16 2012-02-21 05:50:21.000 052 33354.63 377.17 2315.95 33.16 2012-02-21 05:50:22.000 052 33354.54 377.17 2315.91 33.16 2012-02-21 05:50:23.000 052 33354.53 377.19 2315.98 33.16 2012-02-21 05:50:24.000 052 33354.62 377.15 2315.82 33.16 2012-02-21 05:50:25.000 052 33354.68 377.15 2315.98 33.16 2012-02-21 05:50:26.000 052 33354.60 377.15 2315.93 33.16 2012-02-21 05:50:27.000 052 33354.65 377.18 2315.95 33.16 2012-02-21 05:50:28.000 052 33354.67 377.15 2315.97 33.16 2012-02-21 05:50:29.000 052 33354.55 377.15 2315.93 33.16 2012-02-21 05:50:30.000 052 33354.54 377.18 2315.99 33.16 2012-02-21 05:50:31.000 052 33354.57 377.15 2315.96 33.16 2012-02-21 05:50:31.000 052 33354.43 377.15 2316.04 33.16 2012-02-21 05:50:33.000 052 33354.47 377.15 2315.97 33.16 2012-02-21 05:50:34.000 052 33354.63 377.15 2316.00 33.16 2012-02-21 05:50:35.000 052 33354.51 377.15 2315.98 33.16 2012-02-21 05:50:36.000 052 33354.59 377.18 2315.93 33.16 2012-02-21 05:50:37.000 052 33354.48 377.15 2315.86 33.16 2012-02-21 05:50:38.000 052 33354.53 377.16 2315.97 33.16 2012-02-21 05:50:39.000 052 33354.38 377.17 2315.95 33.16 2012-02-21 05:50:40.000 052 33354.55 377.14 2316.03 33.16 2012-02-21 05:50:41.000 052 33354.50 377.10 2316.00 33.16 2012-02-21 05:50:42.000 052 33354.43 377.16 2315.95 33.16 2012-02-21 05:50:43.000 052 33354.48 377.14 2315.96 33.16 2012-02-21 05:50:44.000 052 33354.50 377.10 2316.01 33.16 2012-02-21 05:50:45.000 052 33354.45 377.13 2315.90 33.16 2012-02-21 05:50:46.000 052 33354.44 377.16 2315.95 33.16 2012-02-21 05:50:47.000 052 33354.41 377.15 2315.94 33.16 2012-02-21 05:50:48.000 052 33354.46 377.13 2316.01 33.16 2012-02-21 05:50:49.000 052 33354.50 377.16 2315.99 33.16 2012-02-21 05:50:50.000 052 33354.56 377.19 2315.95 33.16 2012-02-21 05:50:51.000 052 33354.44 377.17 2316.00 33.16 2012-02-21 05:50:52.000 052 33354.45 377.16 2316.00 33.16 2012-02-21 05:50:53.000 052 33354.45 377.12 2315.93 33.16 2012-02-21 05:50:54.000 052 33354.46 377.17 2316.06 33.16 2012-02-21 05:50:55.000 052 33354.45 377.15 2316.01 33.16 2012-02-21 05:50:56.000 052 33354.42 377.14 2315.91 33.16 2012-02-21 05:50:57.000 052 33354.53 377.16 2315.88 33.16 2012-02-21 05:50:58.000 052 33354.52 377.17 2315.95 33.16 2012-02-21 05:50:59.000 052 33354.57 377.17 2315.94 33.16 2012-02-21 05:51:00.000 052 33354.51 377.20 2315.95 33.16 2012-02-21 05:51:01.000 052 33354.41 377.19 2315.94 33.16 2012-02-21 05:51:02.000 052 33354.53 377.19 2315.89 33.16 2012-02-21 05:51:03.000 052 33354.53 377.20 2316.00 33.16 2012-02-21 05:51:04.000 052 33354.56 377.20 2315.93 33.16 2012-02-21 05:51:05.000 052 33354.54 377.18 2315.93 33.16 2012-02-21 05:51:06.000 052 33354.50 377.16 2315.97 33.16 2012-02-21 05:51:07.000 052 33354.63 377.16 2315.98 33.16 2012-02-21 05:51:08.000 052 33354.51 377.19 2315.98 33.16 2012-02-21 05:51:09.000 052 33354.60 377.16 2316.06 33.16 2012-02-21 05:51:10.000 052 33354.42 377.17 2316.00 33.16 2012-02-21 05:51:11.000 052 33354.54 377.16 2315.97 33.16 2012-02-21 05:51:12.000 052 33354.58 377.20 2315.92 33.16 2012-02-21 05:51:12.000 052 33354.46 377.22 2315.95 33.16 2012-02-21 05:51:14.000 052 33354.60 377.16 2315.91 33.16 2012-02-21 05:51:15.000 052 33354.57 377.17 2315.89 33.16 2012-02-21 05:51:16.000 052 33354.57 377.20 2315.97 33.16 2012-02-21 05:51:17.000 052 33354.51 377.26 2315.93 33.16 2012-02-21 05:51:18.000 052 33354.52 377.18 2315.95 33.16 2012-02-21 05:51:19.000 052 33354.50 377.15 2315.96 33.16 2012-02-21 05:51:20.000 052 33354.47 377.17 2315.95 33.16 2012-02-21 05:51:21.000 052 33354.55 377.13 2316.03 33.16 2012-02-21 05:51:22.000 052 33354.57 377.21 2315.89 33.16 2012-02-21 05:51:23.000 052 33354.47 377.21 2315.86 33.16 2012-02-21 05:51:24.000 052 33354.61 377.19 2315.91 33.16 2012-02-21 05:51:25.000 052 33354.64 377.21 2315.89 33.16 2012-02-21 05:51:25.000 052 33354.63 377.19 2316.02 33.16 2012-02-21 05:51:27.000 052 33354.55 377.24 2315.97 33.16 2012-02-21 05:51:28.000 052 33354.50 377.21 2315.86 33.16 2012-02-21 05:51:29.000 052 33354.47 377.19 2315.85 33.16 2012-02-21 05:51:30.000 052 33354.61 377.25 2315.98 33.16 2012-02-21 05:51:31.000 052 33354.54 377.20 2315.90 33.16 2012-02-21 05:51:32.000 052 33354.63 377.20 2315.97 33.16 2012-02-21 05:51:33.000 052 33354.36 377.23 2315.89 33.16 2012-02-21 05:51:34.000 052 33354.54 377.20 2315.94 33.16 2012-02-21 05:51:35.000 052 33354.57 377.16 2315.89 33.16 2012-02-21 05:51:36.000 052 33354.54 377.23 2315.91 33.16 2012-02-21 05:51:37.000 052 33354.51 377.18 2315.94 33.16 2012-02-21 05:51:38.000 052 33354.45 377.22 2315.98 33.16 2012-02-21 05:51:39.000 052 33354.48 377.18 2315.93 33.16 2012-02-21 05:51:40.000 052 33354.44 377.20 2315.94 33.16 2012-02-21 05:51:41.000 052 33354.47 377.16 2315.93 33.16 2012-02-21 05:51:42.000 052 33354.47 377.19 2316.00 33.16 2012-02-21 05:51:43.000 052 33354.48 377.24 2315.91 33.16 2012-02-21 05:51:44.000 052 33354.37 377.22 2315.92 33.16 2012-02-21 05:51:45.000 052 33354.46 377.20 2315.97 33.16 2012-02-21 05:51:46.000 052 33354.47 377.19 2316.04 33.16 2012-02-21 05:51:47.000 052 33354.43 377.19 2316.00 33.16 2012-02-21 05:51:48.000 052 33354.37 377.26 2316.03 33.16 2012-02-21 05:51:49.000 052 33354.37 377.16 2316.01 33.16 2012-02-21 05:51:50.000 052 33354.38 377.19 2315.91 33.16 2012-02-21 05:51:51.000 052 33354.29 377.20 2315.97 33.16 2012-02-21 05:51:52.000 052 33354.25 377.22 2316.01 33.16 2012-02-21 05:51:53.000 052 33354.18 377.19 2316.01 33.16 2012-02-21 05:51:54.000 052 33354.29 377.23 2315.99 33.16 2012-02-21 05:51:55.000 052 33354.43 377.27 2316.03 33.16 2012-02-21 05:51:56.000 052 33354.41 377.20 2315.94 33.16 2012-02-21 05:51:57.000 052 33354.31 377.20 2316.00 33.16 2012-02-21 05:51:58.000 052 33354.44 377.28 2316.04 33.16 2012-02-21 05:51:59.000 052 33354.36 377.24 2316.02 33.16 2012-02-21 05:52:00.000 052 33354.38 377.23 2315.98 33.16 2012-02-21 05:52:01.000 052 33354.33 377.23 2316.02 33.16 2012-02-21 05:52:02.000 052 33354.35 377.23 2315.95 33.16 2012-02-21 05:52:03.000 052 33354.36 377.22 2315.98 33.16 2012-02-21 05:52:04.000 052 33354.39 377.24 2316.04 33.16 2012-02-21 05:52:05.000 052 33354.45 377.23 2315.97 33.16 2012-02-21 05:52:06.000 052 33354.32 377.24 2315.95 33.16 2012-02-21 05:52:06.000 052 33354.36 377.19 2315.95 33.16 2012-02-21 05:52:08.000 052 33354.40 377.26 2315.97 33.16 2012-02-21 05:52:09.000 052 33354.32 377.23 2316.02 33.16 2012-02-21 05:52:10.000 052 33354.41 377.27 2316.09 33.16 2012-02-21 05:52:11.000 052 33354.36 377.25 2316.02 33.16 2012-02-21 05:52:12.000 052 33354.26 377.25 2316.03 33.16 2012-02-21 05:52:13.000 052 33354.39 377.26 2315.98 33.16 2012-02-21 05:52:14.000 052 33354.41 377.29 2315.99 33.16 2012-02-21 05:52:15.000 052 33354.26 377.26 2316.06 33.16 2012-02-21 05:52:16.000 052 33354.33 377.26 2316.00 33.16 2012-02-21 05:52:17.000 052 33354.26 377.27 2316.01 33.16 2012-02-21 05:52:18.000 052 33354.30 377.28 2316.01 33.16 2012-02-21 05:52:19.000 052 33354.29 377.33 2316.01 33.16 2012-02-21 05:52:19.000 052 33354.28 377.27 2315.97 33.16 2012-02-21 05:52:21.000 052 33354.26 377.27 2315.98 33.16 2012-02-21 05:52:22.000 052 33354.36 377.29 2316.01 33.16 2012-02-21 05:52:23.000 052 33354.31 377.31 2315.91 33.16 2012-02-21 05:52:24.000 052 33354.33 377.33 2316.07 33.16 2012-02-21 05:52:25.000 052 33354.36 377.33 2316.00 33.16 2012-02-21 05:52:26.000 052 33354.32 377.31 2316.03 33.16 2012-02-21 05:52:27.000 052 33354.35 377.31 2316.03 33.16 2012-02-21 05:52:28.000 052 33354.36 377.32 2315.94 33.16 2012-02-21 05:52:29.000 052 33354.26 377.32 2315.98 33.16 2012-02-21 05:52:30.000 052 33354.31 377.30 2315.96 33.16 2012-02-21 05:52:31.000 052 33354.29 377.32 2316.01 33.16 2012-02-21 05:52:32.000 052 33354.29 377.35 2316.06 33.16 2012-02-21 05:52:33.000 052 33354.43 377.29 2316.09 33.16 2012-02-21 05:52:34.000 052 33354.23 377.33 2316.00 33.16 2012-02-21 05:52:35.000 052 33354.37 377.32 2316.00 33.16 2012-02-21 05:52:36.000 052 33354.37 377.32 2316.03 33.16 2012-02-21 05:52:37.000 052 33354.35 377.37 2315.95 33.16 2012-02-21 05:52:38.000 052 33354.35 377.35 2316.06 33.16 2012-02-21 05:52:39.000 052 33354.43 377.34 2315.96 33.16 2012-02-21 05:52:40.000 052 33354.38 377.35 2315.98 33.16 2012-02-21 05:52:41.000 052 33354.37 377.35 2316.06 33.16 2012-02-21 05:52:42.000 052 33354.41 377.36 2316.00 33.16 2012-02-21 05:52:43.000 052 33354.35 377.39 2316.01 33.16 2012-02-21 05:52:44.000 052 33354.34 377.36 2316.01 33.16 2012-02-21 05:52:45.000 052 33354.35 377.38 2316.00 33.16 2012-02-21 05:52:46.000 052 33354.34 377.41 2316.00 33.16 2012-02-21 05:52:47.000 052 33354.39 377.40 2315.93 33.16 2012-02-21 05:52:48.000 052 33354.35 377.45 2315.97 33.16 2012-02-21 05:52:49.000 052 33354.40 377.38 2315.94 33.16 2012-02-21 05:52:50.000 052 33354.36 377.38 2316.01 33.16 2012-02-21 05:52:51.000 052 33354.47 377.41 2315.97 33.16 2012-02-21 05:52:52.000 052 33354.31 377.37 2315.89 33.16 2012-02-21 05:52:53.000 052 33354.39 377.38 2315.96 33.16 2012-02-21 05:52:54.000 052 33354.42 377.37 2316.06 33.16 2012-02-21 05:52:55.000 052 33354.36 377.36 2315.98 33.16 2012-02-21 05:52:56.000 052 33354.33 377.38 2315.98 33.16 2012-02-21 05:52:57.000 052 33354.38 377.37 2316.01 33.16 2012-02-21 05:52:58.000 052 33354.28 377.40 2316.07 33.16 2012-02-21 05:52:59.000 052 33354.37 377.41 2316.10 33.16 2012-02-21 05:53:00.000 052 33354.32 377.41 2315.95 33.16 2012-02-21 05:53:00.000 052 33354.32 377.43 2316.09 33.16 2012-02-21 05:53:02.000 052 33354.28 377.45 2315.90 33.16 2012-02-21 05:53:03.000 052 33354.32 377.40 2316.03 33.16 2012-02-21 05:53:04.000 052 33354.35 377.37 2316.06 33.16 2012-02-21 05:53:05.000 052 33354.30 377.38 2316.07 33.16 2012-02-21 05:53:06.000 052 33354.33 377.39 2316.10 33.16 2012-02-21 05:53:07.000 052 33354.33 377.38 2316.10 33.16 2012-02-21 05:53:08.000 052 33354.33 377.42 2315.97 33.16 2012-02-21 05:53:09.000 052 33354.26 377.42 2316.03 33.16 2012-02-21 05:53:10.000 052 33354.27 377.42 2316.01 33.16 2012-02-21 05:53:11.000 052 33354.25 377.35 2316.01 33.16 2012-02-21 05:53:12.000 052 33354.26 377.38 2316.07 33.16 2012-02-21 05:53:13.000 052 33354.32 377.40 2316.03 33.16 2012-02-21 05:53:13.000 052 33354.23 377.43 2315.95 33.16 2012-02-21 05:53:15.000 052 33354.28 377.39 2316.05 33.16 2012-02-21 05:53:16.000 052 33354.34 377.40 2316.11 33.16 2012-02-21 05:53:17.000 052 33354.22 377.38 2316.11 33.16 2012-02-21 05:53:18.000 052 33354.14 377.38 2316.06 33.16 2012-02-21 05:53:19.000 052 33354.10 377.39 2316.01 33.16 2012-02-21 05:53:20.000 052 33354.17 377.39 2316.03 33.16 2012-02-21 05:53:21.000 052 33354.10 377.38 2316.10 33.16 2012-02-21 05:53:22.000 052 33354.00 377.38 2316.07 33.16 2012-02-21 05:53:23.000 052 33354.08 377.36 2316.00 33.16 2012-02-21 05:53:24.000 052 33354.14 377.40 2316.07 33.16 2012-02-21 05:53:25.000 052 33354.12 377.40 2316.06 33.16 2012-02-21 05:53:26.000 052 33354.08 377.39 2315.98 33.16 2012-02-21 05:53:27.000 052 33354.19 377.35 2316.07 33.16 2012-02-21 05:53:28.000 052 33354.17 377.35 2316.04 33.16 2012-02-21 05:53:29.000 052 33354.11 377.37 2316.12 33.16 2012-02-21 05:53:30.000 052 33354.11 377.30 2316.07 33.16 2012-02-21 05:53:31.000 052 33354.07 377.32 2316.03 33.16 2012-02-21 05:53:32.000 052 33354.11 377.37 2316.10 33.16 2012-02-21 05:53:33.000 052 33354.18 377.37 2316.10 33.16 2012-02-21 05:53:34.000 052 33354.04 377.34 2316.07 33.16 2012-02-21 05:53:35.000 052 33354.06 377.38 2316.03 33.16 2012-02-21 05:53:36.000 052 33354.17 377.34 2316.10 33.16 2012-02-21 05:53:37.000 052 33354.17 377.39 2316.02 33.16 2012-02-21 05:53:38.000 052 33354.10 377.37 2316.19 33.16 2012-02-21 05:53:39.000 052 33354.16 377.38 2316.07 33.16 2012-02-21 05:53:40.000 052 33354.18 377.43 2316.06 33.16 2012-02-21 05:53:41.000 052 33354.17 377.39 2316.09 33.16 2012-02-21 05:53:42.000 052 33354.26 377.39 2316.08 33.16 2012-02-21 05:53:43.000 052 33354.22 377.44 2316.00 33.16 2012-02-21 05:53:44.000 052 33354.23 377.39 2316.04 33.16 2012-02-21 05:53:45.000 052 33354.22 377.41 2316.07 33.16 2012-02-21 05:53:46.000 052 33354.29 377.44 2316.06 33.16 2012-02-21 05:53:47.000 052 33354.25 377.42 2316.15 33.16 2012-02-21 05:53:48.000 052 33354.25 377.47 2316.09 33.16 2012-02-21 05:53:49.000 052 33354.25 377.40 2316.12 33.16 2012-02-21 05:53:50.000 052 33354.23 377.42 2316.08 33.16 2012-02-21 05:53:51.000 052 33354.23 377.43 2316.12 33.16 2012-02-21 05:53:52.000 052 33354.25 377.45 2316.13 33.16 2012-02-21 05:53:53.000 052 33354.22 377.45 2316.03 33.16 2012-02-21 05:53:54.000 052 33354.31 377.44 2316.09 33.16 2012-02-21 05:53:54.000 052 33354.17 377.42 2316.12 33.16 2012-02-21 05:53:56.000 052 33354.23 377.44 2316.06 33.16 2012-02-21 05:53:57.000 052 33354.32 377.39 2316.11 33.16 2012-02-21 05:53:58.000 052 33354.23 377.40 2316.11 33.16 2012-02-21 05:53:59.000 052 33354.18 377.43 2316.06 33.16 2012-02-21 05:54:00.000 052 33354.21 377.46 2316.07 33.16 2012-02-21 05:54:01.000 052 33354.27 377.41 2316.01 33.16 2012-02-21 05:54:02.000 052 33354.22 377.40 2316.02 33.16 2012-02-21 05:54:03.000 052 33354.25 377.41 2316.15 33.16 2012-02-21 05:54:04.000 052 33354.12 377.41 2316.00 33.16 2012-02-21 05:54:05.000 052 33354.22 377.42 2315.99 33.16 2012-02-21 05:54:06.000 052 33354.11 377.42 2316.03 33.16 2012-02-21 05:54:07.000 052 33354.19 377.44 2316.09 33.16 2012-02-21 05:54:07.000 052 33354.03 377.42 2316.10 33.16 2012-02-21 05:54:09.000 052 33354.24 377.41 2316.09 33.16 2012-02-21 05:54:10.000 052 33354.07 377.38 2316.05 33.16 2012-02-21 05:54:11.000 052 33354.11 377.41 2315.98 33.16 2012-02-21 05:54:12.000 052 33354.08 377.41 2316.05 33.16 2012-02-21 05:54:13.000 052 33354.13 377.36 2316.00 33.16 2012-02-21 05:54:14.000 052 33354.19 377.38 2315.98 33.16 2012-02-21 05:54:15.000 052 33354.03 377.36 2316.03 33.16 2012-02-21 05:54:16.000 052 33353.95 377.36 2316.09 33.16 2012-02-21 05:54:17.000 052 33354.00 377.35 2316.07 33.16 2012-02-21 05:54:18.000 052 33354.01 377.33 2316.10 33.15 2012-02-21 05:54:19.000 052 33353.97 377.34 2316.04 33.16 2012-02-21 05:54:20.000 052 33353.84 377.36 2316.03 33.16 2012-02-21 05:54:21.000 052 33353.97 377.36 2316.12 33.16 2012-02-21 05:54:22.000 052 33353.93 377.33 2316.06 33.16 2012-02-21 05:54:23.000 052 33353.90 377.35 2316.12 33.16 2012-02-21 05:54:24.000 052 33353.85 377.33 2316.09 33.16 2012-02-21 05:54:25.000 052 33353.94 377.35 2316.10 33.16 2012-02-21 05:54:26.000 052 33354.03 377.33 2316.07 33.16 2012-02-21 05:54:27.000 052 33353.94 377.31 2316.05 33.16 2012-02-21 05:54:28.000 052 33353.93 377.31 2316.10 33.16 2012-02-21 05:54:29.000 052 33353.94 377.28 2316.19 33.16 2012-02-21 05:54:30.000 052 33353.91 377.33 2316.11 33.16 2012-02-21 05:54:31.000 052 33353.88 377.35 2316.09 33.15 2012-02-21 05:54:32.000 052 33353.91 377.29 2316.14 33.15 2012-02-21 05:54:33.000 052 33353.96 377.30 2316.07 33.15 2012-02-21 05:54:34.000 052 33353.89 377.31 2316.21 33.15 2012-02-21 05:54:35.000 052 33353.88 377.31 2316.14 33.15 2012-02-21 05:54:36.000 052 33353.93 377.29 2316.16 33.16 2012-02-21 05:54:37.000 052 33353.97 377.27 2316.09 33.16 2012-02-21 05:54:38.000 052 33354.00 377.30 2316.13 33.15 2012-02-21 05:54:39.000 052 33354.05 377.32 2316.12 33.15 2012-02-21 05:54:40.000 052 33353.97 377.32 2316.04 33.15 2012-02-21 05:54:41.000 052 33353.92 377.31 2316.04 33.15 2012-02-21 05:54:42.000 052 33353.98 377.35 2316.04 33.15 2012-02-21 05:54:43.000 052 33354.00 377.37 2316.03 33.15 2012-02-21 05:54:44.000 052 33354.03 377.34 2316.10 33.15 2012-02-21 05:54:45.000 052 33353.91 377.37 2316.01 33.16 2012-02-21 05:54:46.000 052 33354.10 377.34 2316.10 33.16 2012-02-21 05:54:47.000 052 33354.00 377.35 2316.06 33.15 2012-02-21 05:54:48.000 052 33353.98 377.40 2316.08 33.16 2012-02-21 05:54:48.000 052 33354.07 377.40 2316.07 33.16 2012-02-21 05:54:50.000 052 33353.97 377.36 2316.03 33.15 2012-02-21 05:54:51.000 052 33353.94 377.39 2316.07 33.15 2012-02-21 05:54:52.000 052 33353.95 377.38 2316.12 33.16 2012-02-21 05:54:53.000 052 33353.81 377.40 2316.04 33.15 2012-02-21 05:54:54.000 052 33353.86 377.43 2316.09 33.16 2012-02-21 05:54:55.000 052 33353.86 377.41 2316.05 33.15 2012-02-21 05:54:56.000 052 33353.86 377.40 2316.01 33.15 2012-02-21 05:54:57.000 052 33353.76 377.40 2316.13 33.15 2012-02-21 05:54:58.000 052 33353.85 377.42 2316.11 33.15 2012-02-21 05:54:59.000 052 33353.79 377.38 2316.16 33.15 2012-02-21 05:55:00.000 052 33353.77 377.39 2316.01 33.16 2012-02-21 05:55:01.000 052 33353.70 377.40 2316.16 33.16 2012-02-21 05:55:01.000 052 33353.67 377.36 2316.07 33.15 2012-02-21 05:55:03.000 052 33353.71 377.38 2316.03 33.15 2012-02-21 05:55:04.000 052 33353.75 377.37 2316.12 33.15 2012-02-21 05:55:05.000 052 33353.71 377.37 2316.09 33.15 2012-02-21 05:55:06.000 052 33353.67 377.43 2316.13 33.16 2012-02-21 05:55:07.000 052 33353.70 377.35 2316.14 33.15 2012-02-21 05:55:08.000 052 33353.66 377.39 2316.06 33.15 2012-02-21 05:55:09.000 052 33353.74 377.41 2316.14 33.15 2012-02-21 05:55:10.000 052 33353.79 377.38 2316.17 33.15 2012-02-21 05:55:11.000 052 33353.69 377.37 2316.13 33.15 2012-02-21 05:55:12.000 052 33353.61 377.39 2316.18 33.15 2012-02-21 05:55:13.000 052 33353.76 377.43 2316.23 33.15 2012-02-21 05:55:14.000 052 33353.62 377.40 2316.14 33.15 2012-02-21 05:55:15.000 052 33353.73 377.41 2316.27 33.15 2012-02-21 05:55:16.000 052 33353.68 377.41 2316.25 33.16 2012-02-21 05:55:17.000 052 33353.68 377.39 2316.20 33.15 2012-02-21 05:55:18.000 052 33353.66 377.43 2316.25 33.15 2012-02-21 05:55:19.000 052 33353.73 377.42 2316.16 33.15 2012-02-21 05:55:20.000 052 33353.59 377.48 2316.25 33.15 2012-02-21 05:55:21.000 052 33353.80 377.47 2316.14 33.15 2012-02-21 05:55:22.000 052 33353.71 377.49 2316.19 33.15 2012-02-21 05:55:23.000 052 33353.63 377.47 2316.19 33.15 2012-02-21 05:55:24.000 052 33353.63 377.53 2316.18 33.15 2012-02-21 05:55:25.000 052 33353.74 377.46 2316.17 33.15 2012-02-21 05:55:26.000 052 33353.66 377.49 2316.19 33.15 2012-02-21 05:55:27.000 052 33353.69 377.51 2316.20 33.15 2012-02-21 05:55:28.000 052 33353.63 377.50 2316.25 33.15 2012-02-21 05:55:29.000 052 33353.64 377.49 2316.24 33.15 2012-02-21 05:55:30.000 052 33353.67 377.47 2316.33 33.16 2012-02-21 05:55:31.000 052 33353.67 377.55 2316.13 33.15 2012-02-21 05:55:32.000 052 33353.64 377.48 2316.12 33.15 2012-02-21 05:55:33.000 052 33353.55 377.47 2316.19 33.15 2012-02-21 05:55:34.000 052 33353.64 377.51 2316.31 33.15 2012-02-21 05:55:35.000 052 33353.61 377.49 2316.28 33.15 2012-02-21 05:55:36.000 052 33353.58 377.53 2316.16 33.15 2012-02-21 05:55:37.000 052 33353.60 377.52 2316.17 33.15 2012-02-21 05:55:38.000 052 33353.56 377.51 2316.16 33.15 2012-02-21 05:55:39.000 052 33353.58 377.53 2316.26 33.15 2012-02-21 05:55:40.000 052 33353.70 377.49 2316.13 33.15 2012-02-21 05:55:41.000 052 33353.61 377.54 2316.20 33.16 2012-02-21 05:55:42.000 052 33353.58 377.56 2316.24 33.16 2012-02-21 05:55:42.000 052 33353.60 377.53 2316.29 33.16 2012-02-21 05:55:44.000 052 33353.64 377.49 2316.17 33.16 2012-02-21 05:55:45.000 052 33353.46 377.52 2316.24 33.16 2012-02-21 05:55:46.000 052 33353.67 377.55 2316.16 33.16 2012-02-21 05:55:47.000 052 33353.56 377.55 2316.12 33.15 2012-02-21 05:55:48.000 052 33353.54 377.54 2316.22 33.15 2012-02-21 05:55:49.000 052 33353.48 377.51 2316.25 33.15 2012-02-21 05:55:50.000 052 33353.53 377.55 2316.22 33.15 2012-02-21 05:55:51.000 052 33353.47 377.52 2316.26 33.15 2012-02-21 05:55:52.000 052 33353.42 377.49 2316.24 33.16 2012-02-21 05:55:53.000 052 33353.39 377.51 2316.18 33.15 2012-02-21 05:55:54.000 052 33353.38 377.53 2316.19 33.15 2012-02-21 05:55:55.000 052 33353.35 377.50 2316.26 33.15 2012-02-21 05:55:55.000 052 33353.38 377.51 2316.19 33.15 2012-02-21 05:55:57.000 052 33353.41 377.48 2316.26 33.15 2012-02-21 05:55:58.000 052 33353.40 377.47 2316.24 33.15 2012-02-21 05:55:59.000 052 33353.37 377.46 2316.24 33.15 2012-02-21 05:56:00.000 052 33353.36 377.48 2316.18 33.15 2012-02-21 05:56:01.000 052 33353.36 377.44 2316.13 33.15 2012-02-21 05:56:02.000 052 33353.28 377.47 2316.25 33.15 2012-02-21 05:56:03.000 052 33353.27 377.43 2316.18 33.15 2012-02-21 05:56:04.000 052 33353.32 377.43 2316.25 33.15 2012-02-21 05:56:05.000 052 33353.26 377.39 2316.22 33.15 2012-02-21 05:56:06.000 052 33353.27 377.40 2316.29 33.15 2012-02-21 05:56:07.000 052 33353.25 377.41 2316.16 33.15 2012-02-21 05:56:08.000 052 33353.19 377.45 2316.25 33.15 2012-02-21 05:56:09.000 052 33353.17 377.42 2316.26 33.15 2012-02-21 05:56:10.000 052 33353.23 377.46 2316.29 33.15 2012-02-21 05:56:11.000 052 33353.29 377.41 2316.27 33.15 2012-02-21 05:56:12.000 052 33353.25 377.38 2316.25 33.15 2012-02-21 05:56:13.000 052 33353.23 377.38 2316.26 33.15 2012-02-21 05:56:14.000 052 33353.12 377.38 2316.29 33.15 2012-02-21 05:56:15.000 052 33353.27 377.40 2316.24 33.15 2012-02-21 05:56:16.000 052 33353.29 377.36 2316.17 33.15 2012-02-21 05:56:17.000 052 33353.29 377.39 2316.16 33.15 2012-02-21 05:56:18.000 052 33353.26 377.39 2316.16 33.15 2012-02-21 05:56:19.000 052 33353.31 377.39 2316.25 33.15 2012-02-21 05:56:20.000 052 33353.27 377.40 2316.20 33.15 2012-02-21 05:56:21.000 052 33353.28 377.32 2316.25 33.15 2012-02-21 05:56:22.000 052 33353.32 377.38 2316.28 33.15 2012-02-21 05:56:23.000 052 33353.35 377.39 2316.20 33.15 2012-02-21 05:56:24.000 052 33353.29 377.38 2316.22 33.15 2012-02-21 05:56:25.000 052 33353.29 377.37 2316.24 33.15 2012-02-21 05:56:26.000 052 33353.35 377.38 2316.28 33.15 2012-02-21 05:56:27.000 052 33353.33 377.42 2316.15 33.15 2012-02-21 05:56:28.000 052 33353.35 377.40 2316.16 33.15 2012-02-21 05:56:29.000 052 33353.37 377.38 2316.19 33.15 2012-02-21 05:56:30.000 052 33353.33 377.38 2316.19 33.15 2012-02-21 05:56:31.000 052 33353.32 377.37 2316.12 33.15 2012-02-21 05:56:32.000 052 33353.43 377.35 2316.20 33.15 2012-02-21 05:56:33.000 052 33353.46 377.40 2316.12 33.15 2012-02-21 05:56:34.000 052 33353.38 377.40 2316.18 33.15 2012-02-21 05:56:35.000 052 33353.39 377.38 2316.14 33.15 2012-02-21 05:56:36.000 052 33353.42 377.34 2316.18 33.15 2012-02-21 05:56:36.000 052 33353.29 377.37 2316.23 33.15 2012-02-21 05:56:38.000 052 33353.42 377.37 2316.11 33.15 2012-02-21 05:56:39.000 052 33353.39 377.42 2316.16 33.15 2012-02-21 05:56:40.000 052 33353.36 377.40 2316.19 33.15 2012-02-21 05:56:41.000 052 33353.36 377.38 2316.23 33.15 2012-02-21 05:56:42.000 052 33353.36 377.36 2316.22 33.15 2012-02-21 05:56:43.000 052 33353.36 377.40 2316.10 33.15 2012-02-21 05:56:44.000 052 33353.40 377.44 2316.15 33.15 2012-02-21 05:56:45.000 052 33353.36 377.38 2316.19 33.15 2012-02-21 05:56:46.000 052 33353.40 377.40 2316.16 33.15 2012-02-21 05:56:47.000 052 33353.30 377.39 2316.06 33.15 2012-02-21 05:56:48.000 052 33353.32 377.38 2316.11 33.15 2012-02-21 05:56:49.000 052 33353.26 377.38 2316.16 33.15 2012-02-21 05:56:49.000 052 33353.36 377.38 2316.15 33.15 2012-02-21 05:56:51.000 052 33353.17 377.41 2316.13 33.15 2012-02-21 05:56:52.000 052 33353.19 377.40 2316.10 33.15 2012-02-21 05:56:53.000 052 33353.20 377.36 2316.12 33.15 2012-02-21 05:56:54.000 052 33353.16 377.38 2316.22 33.15 2012-02-21 05:56:55.000 052 33353.23 377.34 2316.13 33.15 2012-02-21 05:56:56.000 052 33353.14 377.38 2316.07 33.15 2012-02-21 05:56:57.000 052 33353.14 377.40 2316.26 33.15 2012-02-21 05:56:58.000 052 33353.11 377.35 2316.24 33.15 2012-02-21 05:56:59.000 052 33353.02 377.35 2316.14 33.15 2012-02-21 05:57:00.000 052 33353.17 377.43 2316.16 33.15 2012-02-21 05:57:01.000 052 33353.07 377.39 2316.14 33.15 2012-02-21 05:57:02.000 052 33353.02 377.35 2316.17 33.15 2012-02-21 05:57:03.000 052 33353.09 377.38 2316.20 33.15 2012-02-21 05:57:04.000 052 33353.07 377.36 2316.15 33.15 2012-02-21 05:57:05.000 052 33353.00 377.35 2316.08 33.15 2012-02-21 05:57:06.000 052 33353.10 377.36 2316.10 33.15 2012-02-21 05:57:07.000 052 33353.06 377.33 2316.04 33.15 2012-02-21 05:57:08.000 052 33353.11 377.35 2316.15 33.15 2012-02-21 05:57:09.000 052 33353.08 377.32 2316.14 33.15 2012-02-21 05:57:10.000 052 33353.17 377.36 2316.20 33.15 2012-02-21 05:57:11.000 052 33353.04 377.34 2316.11 33.15 2012-02-21 05:57:12.000 052 33353.12 377.36 2316.10 33.15 2012-02-21 05:57:13.000 052 33353.12 377.38 2316.18 33.15 2012-02-21 05:57:14.000 052 33353.18 377.30 2316.15 33.15 2012-02-21 05:57:15.000 052 33353.18 377.32 2316.24 33.15 2012-02-21 05:57:16.000 052 33353.21 377.36 2316.16 33.15 2012-02-21 05:57:17.000 052 33353.26 377.39 2316.22 33.15 2012-02-21 05:57:18.000 052 33353.23 377.35 2316.15 33.15 2012-02-21 05:57:19.000 052 33353.26 377.32 2316.18 33.15 2012-02-21 05:57:20.000 052 33353.18 377.35 2316.18 33.15 2012-02-21 05:57:21.000 052 33353.20 377.35 2316.20 33.15 2012-02-21 05:57:22.000 052 33353.19 377.34 2316.10 33.15 2012-02-21 05:57:23.000 052 33353.14 377.37 2316.11 33.15 2012-02-21 05:57:24.000 052 33353.11 377.38 2316.15 33.15 2012-02-21 05:57:25.000 052 33353.21 377.41 2316.07 33.15 2012-02-21 05:57:26.000 052 33353.17 377.42 2316.14 33.15 2012-02-21 05:57:27.000 052 33353.21 377.43 2316.10 33.15 2012-02-21 05:57:28.000 052 33353.17 377.42 2316.12 33.15 2012-02-21 05:57:29.000 052 33353.19 377.46 2316.13 33.15 2012-02-21 05:57:30.000 052 33353.15 377.46 2316.07 33.15 2012-02-21 05:57:30.000 052 33353.14 377.46 2316.15 33.15 2012-02-21 05:57:32.000 052 33353.08 377.43 2316.18 33.15 2012-02-21 05:57:33.000 052 33353.13 377.47 2316.11 33.15 2012-02-21 05:57:34.000 052 33353.05 377.43 2316.13 33.15 2012-02-21 05:57:35.000 052 33352.98 377.45 2316.12 33.15 2012-02-21 05:57:36.000 052 33353.05 377.43 2316.18 33.15 2012-02-21 05:57:37.000 052 33352.96 377.41 2316.03 33.15 2012-02-21 05:57:38.000 052 33353.00 377.45 2316.12 33.15 2012-02-21 05:57:39.000 052 33353.04 377.44 2316.14 33.15 2012-02-21 05:57:40.000 052 33353.04 377.42 2316.16 33.15 2012-02-21 05:57:41.000 052 33353.06 377.43 2316.17 33.15 2012-02-21 05:57:42.000 052 33353.05 377.44 2316.16 33.15 2012-02-21 05:57:43.000 052 33353.04 377.42 2316.24 33.15 2012-02-21 05:57:43.000 052 33353.15 377.42 2316.19 33.15 2012-02-21 05:57:45.000 052 33353.05 377.47 2316.08 33.15 2012-02-21 05:57:46.000 052 33353.13 377.45 2316.19 33.15 2012-02-21 05:57:47.000 052 33353.19 377.45 2316.14 33.15 2012-02-21 05:57:48.000 052 33353.15 377.45 2316.16 33.15 2012-02-21 05:57:49.000 052 33353.17 377.44 2316.13 33.15 2012-02-21 05:57:50.000 052 33353.08 377.43 2316.13 33.15 2012-02-21 05:57:51.000 052 33353.23 377.44 2316.24 33.15 2012-02-21 05:57:52.000 052 33353.15 377.53 2316.18 33.15 2012-02-21 05:57:53.000 052 33353.32 377.50 2316.14 33.15 2012-02-21 05:57:54.000 052 33353.21 377.49 2316.16 33.15 2012-02-21 05:57:55.000 052 33353.25 377.47 2316.10 33.15 2012-02-21 05:57:56.000 052 33353.25 377.50 2316.06 33.15 2012-02-21 05:57:57.000 052 33353.20 377.56 2316.09 33.15 2012-02-21 05:57:58.000 052 33353.16 377.52 2316.07 33.15 2012-02-21 05:57:59.000 052 33353.26 377.54 2316.13 33.15 2012-02-21 05:58:00.000 052 33353.23 377.52 2316.13 33.15 2012-02-21 05:58:01.000 052 33353.15 377.51 2316.04 33.15 2012-02-21 05:58:02.000 052 33353.10 377.53 2316.10 33.15 2012-02-21 05:58:03.000 052 33353.08 377.53 2316.04 33.15 2012-02-21 05:58:04.000 052 33353.12 377.53 2316.01 33.15 2012-02-21 05:58:05.000 052 33352.94 377.56 2316.06 33.15 2012-02-21 05:58:06.000 052 33352.93 377.56 2316.10 33.15 2012-02-21 05:58:07.000 052 33352.88 377.53 2316.13 33.15 2012-02-21 05:58:08.000 052 33352.93 377.55 2316.18 33.15 2012-02-21 05:58:09.000 052 33352.88 377.53 2316.14 33.15 2012-02-21 05:58:10.000 052 33352.76 377.51 2316.17 33.15 2012-02-21 05:58:11.000 052 33352.84 377.50 2316.18 33.15 2012-02-21 05:58:12.000 052 33352.81 377.50 2316.15 33.15 2012-02-21 05:58:13.000 052 33352.75 377.52 2316.12 33.15 2012-02-21 05:58:14.000 052 33352.77 377.52 2316.21 33.15 2012-02-21 05:58:15.000 052 33352.64 377.51 2316.25 33.15 2012-02-21 05:58:16.000 052 33352.82 377.51 2316.22 33.15 2012-02-21 05:58:17.000 052 33352.75 377.46 2316.18 33.15 2012-02-21 05:58:18.000 052 33352.73 377.47 2316.18 33.15 2012-02-21 05:58:19.000 052 33352.75 377.48 2316.25 33.15 2012-02-21 05:58:20.000 052 33352.72 377.49 2316.23 33.15 2012-02-21 05:58:21.000 052 33352.72 377.47 2316.21 33.15 2012-02-21 05:58:22.000 052 33352.77 377.49 2316.28 33.15 2012-02-21 05:58:23.000 052 33352.74 377.45 2316.18 33.15 2012-02-21 05:58:24.000 052 33352.80 377.45 2316.19 33.15 2012-02-21 05:58:24.000 052 33352.73 377.49 2316.26 33.15 2012-02-21 05:58:26.000 052 33352.90 377.50 2316.23 33.15 2012-02-21 05:58:27.000 052 33352.88 377.49 2316.24 33.15 2012-02-21 05:58:28.000 052 33352.89 377.51 2316.14 33.15 2012-02-21 05:58:29.000 052 33352.87 377.55 2316.15 33.15 2012-02-21 05:58:30.000 052 33352.81 377.52 2316.25 33.15 2012-02-21 05:58:31.000 052 33352.92 377.52 2316.25 33.15 2012-02-21 05:58:32.000 052 33352.82 377.54 2316.20 33.15 2012-02-21 05:58:33.000 052 33352.82 377.55 2316.25 33.15 2012-02-21 05:58:34.000 052 33352.86 377.59 2316.20 33.15 2012-02-21 05:58:35.000 052 33353.02 377.58 2316.08 33.15 2012-02-21 05:58:36.000 052 33352.98 377.61 2316.12 33.15 2012-02-21 05:58:37.000 052 33352.84 377.60 2316.24 33.15 2012-02-21 05:58:37.000 052 33352.82 377.62 2316.24 33.15 2012-02-21 05:58:39.000 052 33352.81 377.63 2316.26 33.15 2012-02-21 05:58:40.000 052 33352.73 377.65 2316.22 33.15 2012-02-21 05:58:41.000 052 33352.80 377.63 2316.17 33.15 2012-02-21 05:58:42.000 052 33352.70 377.60 2316.18 33.15 2012-02-21 05:58:43.000 052 33352.78 377.64 2316.21 33.15 2012-02-21 05:58:44.000 052 33352.72 377.62 2316.23 33.15 2012-02-21 05:58:45.000 052 33352.65 377.61 2316.23 33.15 2012-02-21 05:58:46.000 052 33352.73 377.65 2316.22 33.15 2012-02-21 05:58:47.000 052 33352.62 377.65 2316.14 33.15 2012-02-21 05:58:48.000 052 33352.65 377.60 2316.19 33.15 2012-02-21 05:58:49.000 052 33352.63 377.62 2316.12 33.15 2012-02-21 05:58:50.000 052 33352.54 377.63 2316.24 33.15 2012-02-21 05:58:51.000 052 33352.48 377.63 2316.22 33.15 2012-02-21 05:58:52.000 052 33352.50 377.63 2316.23 33.15 2012-02-21 05:58:53.000 052 33352.45 377.63 2316.29 33.15 2012-02-21 05:58:54.000 052 33352.46 377.65 2316.27 33.15 2012-02-21 05:58:55.000 052 33352.48 377.63 2316.31 33.15 2012-02-21 05:58:56.000 052 33352.46 377.64 2316.28 33.15 2012-02-21 05:58:57.000 052 33352.43 377.67 2316.24 33.15 2012-02-21 05:58:58.000 052 33352.43 377.59 2316.22 33.15 2012-02-21 05:58:59.000 052 33352.47 377.63 2316.32 33.15 2012-02-21 05:59:00.000 052 33352.40 377.62 2316.34 33.15 2012-02-21 05:59:01.000 052 33352.40 377.61 2316.29 33.15 2012-02-21 05:59:02.000 052 33352.49 377.60 2316.32 33.15 2012-02-21 05:59:03.000 052 33352.42 377.63 2316.35 33.15 2012-02-21 05:59:04.000 052 33352.46 377.67 2316.28 33.15 2012-02-21 05:59:05.000 052 33352.49 377.65 2316.34 33.15 2012-02-21 05:59:06.000 052 33352.47 377.65 2316.29 33.15 2012-02-21 05:59:07.000 052 33352.51 377.65 2316.29 33.15 2012-02-21 05:59:08.000 052 33352.61 377.68 2316.37 33.15 2012-02-21 05:59:09.000 052 33352.47 377.70 2316.25 33.15 2012-02-21 05:59:10.000 052 33352.60 377.64 2316.31 33.15 2012-02-21 05:59:11.000 052 33352.46 377.69 2316.24 33.15 2012-02-21 05:59:12.000 052 33352.44 377.69 2316.24 33.15 2012-02-21 05:59:13.000 052 33352.50 377.63 2316.22 33.15 2012-02-21 05:59:14.000 052 33352.49 377.70 2316.31 33.15 2012-02-21 05:59:15.000 052 33352.49 377.69 2316.25 33.15 2012-02-21 05:59:16.000 052 33352.51 377.69 2316.44 33.15 2012-02-21 05:59:17.000 052 33352.42 377.68 2316.34 33.15 2012-02-21 05:59:18.000 052 33352.46 377.71 2316.26 33.15 2012-02-21 05:59:18.000 052 33352.49 377.76 2316.28 33.15 2012-02-21 05:59:20.000 052 33352.40 377.73 2316.18 33.15 2012-02-21 05:59:21.000 052 33352.41 377.72 2316.32 33.15 2012-02-21 05:59:22.000 052 33352.42 377.72 2316.24 33.15 2012-02-21 05:59:23.000 052 33352.46 377.77 2316.29 33.15 2012-02-21 05:59:24.000 052 33352.42 377.77 2316.31 33.15 2012-02-21 05:59:25.000 052 33352.43 377.78 2316.30 33.15 2012-02-21 05:59:26.000 052 33352.41 377.72 2316.38 33.15 2012-02-21 05:59:27.000 052 33352.42 377.77 2316.28 33.15 2012-02-21 05:59:28.000 052 33352.36 377.72 2316.37 33.15 2012-02-21 05:59:29.000 052 33352.39 377.78 2316.28 33.15 2012-02-21 05:59:30.000 052 33352.35 377.78 2316.29 33.15 2012-02-21 05:59:31.000 052 33352.34 377.78 2316.45 33.15 2012-02-21 05:59:31.000 052 33352.35 377.77 2316.29 33.15 2012-02-21 05:59:33.000 052 33352.37 377.80 2316.34 33.15 2012-02-21 05:59:34.000 052 33352.45 377.80 2316.35 33.15 2012-02-21 05:59:35.000 052 33352.37 377.79 2316.26 33.15 2012-02-21 05:59:36.000 052 33352.40 377.78 2316.28 33.15 2012-02-21 05:59:37.000 052 33352.45 377.80 2316.32 33.15 2012-02-21 05:59:38.000 052 33352.33 377.83 2316.39 33.15 2012-02-21 05:59:39.000 052 33352.49 377.82 2316.38 33.15 2012-02-21 05:59:40.000 052 33352.44 377.87 2316.28 33.15 2012-02-21 05:59:41.000 052 33352.40 377.87 2316.27 33.15 2012-02-21 05:59:42.000 052 33352.52 377.85 2316.26 33.15 2012-02-21 05:59:43.000 052 33352.39 377.89 2316.36 33.15 2012-02-21 05:59:44.000 052 33352.41 377.86 2316.25 33.15 2012-02-21 05:59:45.000 052 33352.43 377.85 2316.39 33.15 2012-02-21 05:59:46.000 052 33352.42 377.85 2316.37 33.15 2012-02-21 05:59:47.000 052 33352.44 377.88 2316.29 33.15 2012-02-21 05:59:48.000 052 33352.44 377.87 2316.24 33.15 2012-02-21 05:59:49.000 052 33352.48 377.88 2316.33 33.15 2012-02-21 05:59:50.000 052 33352.46 377.88 2316.30 33.15 2012-02-21 05:59:51.000 052 33352.48 377.87 2316.35 33.15 2012-02-21 05:59:52.000 052 33352.51 377.91 2316.27 33.15 2012-02-21 05:59:53.000 052 33352.42 377.88 2316.31 33.15 2012-02-21 05:59:54.000 052 33352.41 377.87 2316.30 33.15 2012-02-21 05:59:55.000 052 33352.51 377.86 2316.31 33.15 2012-02-21 05:59:56.000 052 33352.51 377.88 2316.31 33.15 2012-02-21 05:59:57.000 052 33352.41 377.92 2316.19 33.15 2012-02-21 05:59:58.000 052 33352.52 377.93 2316.26 33.15 2012-02-21 05:59:59.000 052 33352.50 377.92 2316.25 33.15 2012-02-21 06:00:00.000 052 33352.51 377.90 2316.29 33.15 2012-02-21 06:00:01.000 052 33352.49 377.86 2316.29 33.15 2012-02-21 06:00:02.000 052 33352.43 377.89 2316.27 33.15 2012-02-21 06:00:03.000 052 33352.38 377.90 2316.31 33.15 2012-02-21 06:00:04.000 052 33352.42 377.94 2316.29 33.15 2012-02-21 06:00:05.000 052 33352.42 377.92 2316.28 33.15 2012-02-21 06:00:06.000 052 33352.43 377.89 2316.28 33.15 2012-02-21 06:00:07.000 052 33352.43 377.92 2316.26 33.15 2012-02-21 06:00:08.000 052 33352.42 377.94 2316.31 33.15 2012-02-21 06:00:09.000 052 33352.46 377.93 2316.36 33.15 2012-02-21 06:00:10.000 052 33352.37 377.94 2316.36 33.15 2012-02-21 06:00:11.000 052 33352.32 377.94 2316.24 33.15 2012-02-21 06:00:12.000 052 33352.30 377.96 2316.27 33.15 2012-02-21 06:00:12.000 052 33352.31 377.93 2316.31 33.15 2012-02-21 06:00:14.000 052 33352.29 377.95 2316.35 33.15 2012-02-21 06:00:15.000 052 33352.24 377.95 2316.25 33.15 2012-02-21 06:00:16.000 052 33352.13 377.88 2316.25 33.15 2012-02-21 06:00:17.000 052 33352.20 377.93 2316.28 33.15 2012-02-21 06:00:18.000 052 33352.17 377.92 2316.31 33.15 2012-02-21 06:00:19.000 052 33352.14 377.92 2316.38 33.15 2012-02-21 06:00:20.000 052 33352.18 377.91 2316.32 33.15 2012-02-21 06:00:21.000 052 33352.11 377.90 2316.29 33.15 2012-02-21 06:00:22.000 052 33352.07 377.90 2316.26 33.15 2012-02-21 06:00:23.000 052 33352.09 377.91 2316.34 33.15 2012-02-21 06:00:24.000 052 33352.00 377.91 2316.35 33.15 2012-02-21 06:00:25.000 052 33352.02 377.90 2316.35 33.15 2012-02-21 06:00:25.000 052 33352.03 377.84 2316.40 33.15 2012-02-21 06:00:27.000 052 33352.04 377.88 2316.28 33.15 2012-02-21 06:00:28.000 052 33352.01 377.91 2316.34 33.15 2012-02-21 06:00:29.000 052 33352.05 377.88 2316.34 33.15 2012-02-21 06:00:30.000 052 33352.04 377.91 2316.37 33.15 2012-02-21 06:00:31.000 052 33352.07 377.87 2316.32 33.15 2012-02-21 06:00:32.000 052 33352.08 377.88 2316.35 33.15 2012-02-21 06:00:33.000 052 33351.95 377.85 2316.28 33.15 2012-02-21 06:00:34.000 052 33352.11 377.88 2316.38 33.15 2012-02-21 06:00:35.000 052 33352.08 377.84 2316.30 33.15 2012-02-21 06:00:36.000 052 33352.02 377.85 2316.36 33.15 2012-02-21 06:00:37.000 052 33352.18 377.86 2316.24 33.15 2012-02-21 06:00:38.000 052 33352.10 377.87 2316.33 33.15 2012-02-21 06:00:39.000 052 33352.15 377.87 2316.29 33.15 2012-02-21 06:00:40.000 052 33352.17 377.84 2316.30 33.15 2012-02-21 06:00:41.000 052 33352.32 377.87 2316.28 33.15 2012-02-21 06:00:42.000 052 33352.32 377.86 2316.35 33.15 2012-02-21 06:00:43.000 052 33352.29 377.91 2316.31 33.15 2012-02-21 06:00:44.000 052 33352.29 377.89 2316.33 33.15 2012-02-21 06:00:45.000 052 33352.22 377.87 2316.32 33.15 2012-02-21 06:00:46.000 052 33352.15 377.90 2316.20 33.15 2012-02-21 06:00:47.000 052 33352.27 377.93 2316.25 33.15 2012-02-21 06:00:48.000 052 33352.19 377.88 2316.26 33.15 2012-02-21 06:00:49.000 052 33352.30 377.92 2316.33 33.15 2012-02-21 06:00:50.000 052 33352.30 377.90 2316.22 33.15 2012-02-21 06:00:51.000 052 33352.24 377.88 2316.28 33.15 2012-02-21 06:00:52.000 052 33352.23 377.90 2316.27 33.15 2012-02-21 06:00:53.000 052 33352.28 377.95 2316.34 33.15 2012-02-21 06:00:54.000 052 33352.15 377.93 2316.29 33.15 2012-02-21 06:00:55.000 052 33352.21 377.88 2316.09 33.15 2012-02-21 06:00:56.000 052 33352.18 377.91 2316.20 33.15 2012-02-21 06:00:57.000 052 33352.20 377.88 2316.19 33.15 2012-02-21 06:00:58.000 052 33352.23 377.86 2316.26 33.15 2012-02-21 06:00:59.000 052 33352.15 377.88 2316.30 33.15 2012-02-21 06:01:00.000 052 33352.13 377.86 2316.33 33.15 2012-02-21 06:01:01.000 052 33352.18 377.84 2316.22 33.15 2012-02-21 06:01:02.000 052 33352.15 377.87 2316.22 33.15 2012-02-21 06:01:03.000 052 33352.14 377.86 2316.19 33.15 2012-02-21 06:01:04.000 052 33352.11 377.85 2316.30 33.15 2012-02-21 06:01:05.000 052 33352.20 377.84 2316.30 33.15 2012-02-21 06:01:06.000 052 33352.19 377.85 2316.27 33.15 2012-02-21 06:01:06.000 052 33352.22 377.85 2316.26 33.15 2012-02-21 06:01:08.000 052 33352.21 377.82 2316.29 33.15 2012-02-21 06:01:09.000 052 33352.21 377.81 2316.12 33.15 2012-02-21 06:01:10.000 052 33352.14 377.88 2316.16 33.15 2012-02-21 06:01:11.000 052 33352.34 377.86 2316.25 33.15 2012-02-21 06:01:12.000 052 33352.21 377.86 2316.24 33.15 2012-02-21 06:01:13.000 052 33352.23 377.92 2316.29 33.15 2012-02-21 06:01:14.000 052 33352.20 377.93 2316.25 33.15 2012-02-21 06:01:15.000 052 33352.23 377.92 2316.18 33.15 2012-02-21 06:01:16.000 052 33352.26 377.87 2316.19 33.15 2012-02-21 06:01:17.000 052 33352.36 377.87 2316.23 33.15 2012-02-21 06:01:18.000 052 33352.22 377.87 2316.17 33.15 2012-02-21 06:01:19.000 052 33352.25 377.95 2316.16 33.15 2012-02-21 06:01:19.000 052 33352.27 377.91 2316.24 33.15 2012-02-21 06:01:21.000 052 33352.29 377.90 2316.17 33.15 2012-02-21 06:01:22.000 052 33352.15 377.89 2316.18 33.15 2012-02-21 06:01:23.000 052 33352.32 377.94 2316.14 33.15 2012-02-21 06:01:24.000 052 33352.23 377.92 2316.18 33.15 2012-02-21 06:01:25.000 052 33352.19 377.92 2316.12 33.15 2012-02-21 06:01:26.000 052 33352.14 377.94 2316.16 33.15 2012-02-21 06:01:27.000 052 33352.12 377.89 2316.15 33.15 2012-02-21 06:01:28.000 052 33352.17 377.90 2316.14 33.15 2012-02-21 06:01:29.000 052 33352.14 377.92 2316.13 33.15 2012-02-21 06:01:30.000 052 33352.11 377.90 2316.18 33.15 2012-02-21 06:01:31.000 052 33352.11 377.89 2316.11 33.15 2012-02-21 06:01:32.000 052 33352.14 377.92 2316.10 33.15 2012-02-21 06:01:33.000 052 33352.12 377.84 2316.22 33.15 2012-02-21 06:01:34.000 052 33352.14 377.85 2316.15 33.15 2012-02-21 06:01:35.000 052 33352.25 377.86 2316.21 33.15 2012-02-21 06:01:36.000 052 33352.21 377.86 2316.13 33.15 2012-02-21 06:01:37.000 052 33352.10 377.92 2316.19 33.15 2012-02-21 06:01:38.000 052 33352.21 377.88 2316.25 33.15 2012-02-21 06:01:39.000 052 33352.21 377.86 2316.16 33.15 2012-02-21 06:01:40.000 052 33352.15 377.82 2316.24 33.15 2012-02-21 06:01:41.000 052 33352.18 377.87 2316.17 33.15 2012-02-21 06:01:42.000 052 33352.19 377.85 2316.16 33.15 2012-02-21 06:01:43.000 052 33352.20 377.85 2316.20 33.15 2012-02-21 06:01:44.000 052 33352.27 377.89 2316.18 33.15 2012-02-21 06:01:45.000 052 33352.27 377.86 2316.14 33.15 2012-02-21 06:01:46.000 052 33352.37 377.85 2316.20 33.15 2012-02-21 06:01:47.000 052 33352.35 377.87 2316.07 33.15 2012-02-21 06:01:48.000 052 33352.35 377.86 2316.04 33.15 2012-02-21 06:01:49.000 052 33352.33 377.88 2316.13 33.15 2012-02-21 06:01:50.000 052 33352.34 377.87 2316.13 33.15 2012-02-21 06:01:51.000 052 33352.42 377.86 2316.13 33.15 2012-02-21 06:01:52.000 052 33352.25 377.87 2316.09 33.15 2012-02-21 06:01:53.000 052 33352.24 377.89 2316.16 33.15 2012-02-21 06:01:54.000 052 33352.25 377.87 2316.16 33.15 2012-02-21 06:01:55.000 052 33352.30 377.89 2316.14 33.15 2012-02-21 06:01:56.000 052 33352.33 377.89 2316.19 33.15 2012-02-21 06:01:57.000 052 33352.24 377.93 2316.16 33.15 2012-02-21 06:01:58.000 052 33352.27 377.90 2316.16 33.15 2012-02-21 06:01:59.000 052 33352.27 377.90 2316.11 33.15 2012-02-21 06:02:00.000 052 33352.16 377.90 2316.16 33.15 2012-02-21 06:02:00.000 052 33352.11 377.88 2316.14 33.15 2012-02-21 06:02:02.000 052 33352.15 377.88 2316.11 33.15 2012-02-21 06:02:03.000 052 33352.08 377.87 2316.13 33.15 2012-02-21 06:02:04.000 052 33352.06 377.92 2316.12 33.15 2012-02-21 06:02:05.000 052 33352.01 377.88 2316.16 33.15 2012-02-21 06:02:06.000 052 33352.04 377.91 2316.13 33.15 2012-02-21 06:02:07.000 052 33351.94 377.91 2316.14 33.15 2012-02-21 06:02:08.000 052 33352.02 377.86 2316.06 33.15 2012-02-21 06:02:09.000 052 33351.87 377.88 2316.10 33.15 2012-02-21 06:02:10.000 052 33352.01 377.83 2316.18 33.15 2012-02-21 06:02:11.000 052 33351.94 377.87 2316.19 33.15 2012-02-21 06:02:12.000 052 33351.94 377.84 2316.07 33.15 2012-02-21 06:02:13.000 052 33351.87 377.90 2316.14 33.15 2012-02-21 06:02:13.000 052 33351.89 377.79 2316.21 33.15 2012-02-21 06:02:15.000 052 33351.85 377.88 2316.12 33.15 2012-02-21 06:02:16.000 052 33351.90 377.86 2316.09 33.15 2012-02-21 06:02:17.000 052 33351.81 377.87 2316.09 33.15 2012-02-21 06:02:18.000 052 33351.84 377.85 2316.12 33.15 2012-02-21 06:02:19.000 052 33351.84 377.87 2316.11 33.15 2012-02-21 06:02:20.000 052 33351.90 377.82 2316.10 33.15 2012-02-21 06:02:21.000 052 33351.86 377.81 2316.18 33.15 2012-02-21 06:02:22.000 052 33351.88 377.86 2316.14 33.15 2012-02-21 06:02:23.000 052 33351.89 377.85 2316.20 33.15 2012-02-21 06:02:24.000 052 33351.86 377.86 2316.19 33.15 2012-02-21 06:02:25.000 052 33351.94 377.85 2316.04 33.15 2012-02-21 06:02:26.000 052 33351.90 377.87 2316.12 33.15 2012-02-21 06:02:27.000 052 33351.94 377.86 2316.13 33.15 2012-02-21 06:02:28.000 052 33351.89 377.84 2316.11 33.15 2012-02-21 06:02:29.000 052 33352.04 377.92 2316.12 33.15 2012-02-21 06:02:30.000 052 33352.02 377.90 2316.16 33.15 2012-02-21 06:02:31.000 052 33352.06 377.91 2316.12 33.15 2012-02-21 06:02:32.000 052 33352.07 377.90 2316.04 33.15 2012-02-21 06:02:33.000 052 33351.99 377.88 2316.06 33.15 2012-02-21 06:02:34.000 052 33352.14 377.88 2316.20 33.15 2012-02-21 06:02:35.000 052 33351.97 377.90 2316.13 33.15 2012-02-21 06:02:36.000 052 33352.05 377.89 2316.11 33.15 2012-02-21 06:02:37.000 052 33352.12 377.92 2316.16 33.15 2012-02-21 06:02:38.000 052 33352.07 377.94 2316.10 33.15 2012-02-21 06:02:39.000 052 33352.09 377.92 2316.07 33.15 2012-02-21 06:02:40.000 052 33352.05 377.89 2316.10 33.15 2012-02-21 06:02:41.000 052 33352.05 377.92 2316.06 33.15 2012-02-21 06:02:42.000 052 33352.09 377.92 2316.04 33.15 2012-02-21 06:02:43.000 052 33352.13 377.90 2316.06 33.15 2012-02-21 06:02:44.000 052 33352.08 377.94 2316.08 33.15 2012-02-21 06:02:45.000 052 33351.99 377.84 2316.12 33.15 2012-02-21 06:02:46.000 052 33352.02 377.87 2316.11 33.15 2012-02-21 06:02:47.000 052 33352.07 377.89 2316.12 33.15 2012-02-21 06:02:48.000 052 33352.11 377.86 2316.07 33.15 2012-02-21 06:02:49.000 052 33352.04 377.89 2316.06 33.15 2012-02-21 06:02:50.000 052 33352.07 377.91 2316.00 33.15 2012-02-21 06:02:51.000 052 33352.02 377.90 2316.06 33.15 2012-02-21 06:02:52.000 052 33352.08 377.89 2316.12 33.15 2012-02-21 06:02:53.000 052 33352.15 377.83 2316.10 33.15 2012-02-21 06:02:54.000 052 33352.18 377.86 2316.09 33.15 2012-02-21 06:02:54.000 052 33352.11 377.87 2316.08 33.15 2012-02-21 06:02:56.000 052 33352.08 377.88 2316.06 33.15 2012-02-21 06:02:57.000 052 33352.01 377.88 2316.10 33.15 2012-02-21 06:02:58.000 052 33352.21 377.91 2316.06 33.15 2012-02-21 06:02:59.000 052 33352.15 377.91 2315.97 33.15 2012-02-21 06:03:00.000 052 33352.15 377.90 2315.93 33.15 2012-02-21 06:03:01.000 052 33352.03 377.89 2316.10 33.15 2012-02-21 06:03:02.000 052 33352.11 377.87 2316.02 33.15 2012-02-21 06:03:03.000 052 33352.17 377.86 2316.07 33.15 2012-02-21 06:03:04.000 052 33352.13 377.95 2316.04 33.15 2012-02-21 06:03:05.000 052 33352.13 377.93 2316.00 33.15 2012-02-21 06:03:06.000 052 33352.12 377.94 2315.96 33.15 2012-02-21 06:03:07.000 052 33352.20 377.91 2316.03 33.15 2012-02-21 06:03:07.000 052 33352.09 377.92 2315.97 33.15 2012-02-21 06:03:09.000 052 33352.14 377.91 2316.01 33.15 2012-02-21 06:03:10.000 052 33352.19 377.96 2315.93 33.15 2012-02-21 06:03:11.000 052 33352.07 377.93 2315.97 33.15 2012-02-21 06:03:12.000 052 33352.11 377.94 2316.00 33.15 2012-02-21 06:03:13.000 052 33352.20 377.96 2315.95 33.15 2012-02-21 06:03:14.000 052 33352.14 377.96 2315.95 33.15 2012-02-21 06:03:15.000 052 33352.12 377.95 2315.93 33.15 2012-02-21 06:03:16.000 052 33352.17 377.94 2316.00 33.15 2012-02-21 06:03:17.000 052 33352.15 377.96 2315.88 33.15 2012-02-21 06:03:18.000 052 33352.09 377.96 2315.96 33.15 2012-02-21 06:03:19.000 052 33352.02 377.93 2316.00 33.15 2012-02-21 06:03:20.000 052 33352.02 377.97 2315.98 33.15 2012-02-21 06:03:21.000 052 33351.96 377.94 2316.06 33.15 2012-02-21 06:03:22.000 052 33352.01 377.90 2315.97 33.15 2012-02-21 06:03:23.000 052 33351.94 377.90 2315.99 33.15 2012-02-21 06:03:24.000 052 33351.99 377.88 2315.96 33.15 2012-02-21 06:03:25.000 052 33352.04 377.91 2316.01 33.15 2012-02-21 06:03:26.000 052 33352.07 377.92 2316.06 33.15 2012-02-21 06:03:27.000 052 33352.02 377.88 2315.94 33.15 2012-02-21 06:03:28.000 052 33352.02 377.93 2316.04 33.15 2012-02-21 06:03:29.000 052 33352.09 377.90 2316.01 33.15 2012-02-21 06:03:30.000 052 33351.99 377.86 2316.02 33.15 2012-02-21 06:03:31.000 052 33352.05 377.86 2316.04 33.15 2012-02-21 06:03:32.000 052 33352.09 377.88 2315.97 33.15 2012-02-21 06:03:33.000 052 33352.08 377.86 2316.00 33.15 2012-02-21 06:03:34.000 052 33352.02 377.89 2315.95 33.15 2012-02-21 06:03:35.000 052 33352.07 377.89 2315.98 33.15 2012-02-21 06:03:36.000 052 33352.06 377.85 2315.82 33.15 2012-02-21 06:03:37.000 052 33352.11 377.83 2315.98 33.15 2012-02-21 06:03:38.000 052 33352.05 377.83 2315.92 33.15 2012-02-21 06:03:39.000 052 33352.10 377.84 2315.95 33.15 2012-02-21 06:03:40.000 052 33351.97 377.85 2316.00 33.15 2012-02-21 06:03:41.000 052 33352.04 377.89 2316.00 33.15 2012-02-21 06:03:42.000 052 33352.03 377.85 2316.04 33.15 2012-02-21 06:03:43.000 052 33352.07 377.83 2315.94 33.15 2012-02-21 06:03:44.000 052 33352.05 377.83 2315.96 33.15 2012-02-21 06:03:45.000 052 33352.04 377.81 2315.95 33.15 2012-02-21 06:03:46.000 052 33352.09 377.79 2316.00 33.15 2012-02-21 06:03:47.000 052 33352.05 377.76 2315.99 33.15 2012-02-21 06:03:48.000 052 33351.97 377.78 2315.95 33.15 2012-02-21 06:03:48.000 052 33352.05 377.82 2315.98 33.15 2012-02-21 06:03:50.000 052 33352.10 377.80 2315.94 33.15 2012-02-21 06:03:51.000 052 33352.13 377.81 2315.95 33.15 2012-02-21 06:03:52.000 052 33352.07 377.79 2315.94 33.15 2012-02-21 06:03:53.000 052 33352.17 377.76 2315.97 33.15 2012-02-21 06:03:54.000 052 33351.99 377.75 2315.93 33.15 2012-02-21 06:03:55.000 052 33352.02 377.78 2315.98 33.15 2012-02-21 06:03:56.000 052 33352.04 377.76 2315.97 33.15 2012-02-21 06:03:57.000 052 33352.12 377.72 2315.94 33.15 2012-02-21 06:03:58.000 052 33352.10 377.74 2315.88 33.15 2012-02-21 06:03:59.000 052 33352.08 377.73 2315.86 33.15 2012-02-21 06:04:00.000 052 33352.05 377.71 2315.85 33.15 2012-02-21 06:04:01.000 052 33352.08 377.72 2315.93 33.15 2012-02-21 06:04:01.000 052 33352.05 377.66 2315.88 33.15 2012-02-21 06:04:03.000 052 33352.08 377.72 2315.94 33.15 2012-02-21 06:04:04.000 052 33352.07 377.68 2315.91 33.15 2012-02-21 06:04:05.000 052 33352.10 377.71 2315.92 33.15 2012-02-21 06:04:06.000 052 33352.09 377.70 2315.95 33.15 2012-02-21 06:04:07.000 052 33352.12 377.73 2315.88 33.15 2012-02-21 06:04:08.000 052 33352.12 377.67 2315.89 33.15 2012-02-21 06:04:09.000 052 33352.17 377.71 2315.89 33.15 2012-02-21 06:04:10.000 052 33352.12 377.70 2315.84 33.15 2012-02-21 06:04:11.000 052 33352.21 377.66 2315.84 33.15 2012-02-21 06:04:12.000 052 33352.14 377.70 2315.81 33.15 2012-02-21 06:04:13.000 052 33352.09 377.69 2315.88 33.15 2012-02-21 06:04:14.000 052 33352.20 377.66 2315.88 33.15 2012-02-21 06:04:15.000 052 33352.11 377.65 2315.89 33.15 2012-02-21 06:04:16.000 052 33352.09 377.67 2315.83 33.15 2012-02-21 06:04:17.000 052 33352.18 377.68 2315.93 33.15 2012-02-21 06:04:18.000 052 33352.14 377.66 2315.86 33.15 2012-02-21 06:04:19.000 052 33352.11 377.67 2315.84 33.15 2012-02-21 06:04:20.000 052 33352.19 377.66 2315.78 33.15 2012-02-21 06:04:21.000 052 33352.20 377.64 2315.81 33.15 2012-02-21 06:04:22.000 052 33352.14 377.62 2315.84 33.15 2012-02-21 06:04:23.000 052 33352.27 377.64 2315.82 33.15 2012-02-21 06:04:24.000 052 33352.22 377.61 2315.79 33.15 2012-02-21 06:04:25.000 052 33352.24 377.59 2315.81 33.15 2012-02-21 06:04:26.000 052 33352.24 377.61 2315.85 33.15 2012-02-21 06:04:27.000 052 33352.25 377.56 2315.70 33.15 2012-02-21 06:04:28.000 052 33352.34 377.57 2315.81 33.15 2012-02-21 06:04:29.000 052 33352.29 377.54 2315.82 33.15 2012-02-21 06:04:30.000 052 33352.30 377.55 2315.75 33.15 2012-02-21 06:04:31.000 052 33352.37 377.53 2315.71 33.15 2012-02-21 06:04:32.000 052 33352.31 377.52 2315.93 33.15 2012-02-21 06:04:33.000 052 33352.28 377.53 2315.76 33.15 2012-02-21 06:04:34.000 052 33352.33 377.49 2315.75 33.15 2012-02-21 06:04:35.000 052 33352.43 377.55 2315.72 33.15 2012-02-21 06:04:36.000 052 33352.33 377.53 2315.72 33.15 2012-02-21 06:04:37.000 052 33352.38 377.53 2315.76 33.15 2012-02-21 06:04:38.000 052 33352.39 377.47 2315.79 33.15 2012-02-21 06:04:39.000 052 33352.37 377.48 2315.67 33.15 2012-02-21 06:04:40.000 052 33352.51 377.44 2315.73 33.15 2012-02-21 06:04:41.000 052 33352.35 377.45 2315.67 33.15 2012-02-21 06:04:42.000 052 33352.42 377.43 2315.64 33.15 2012-02-21 06:04:42.000 052 33352.43 377.46 2315.61 33.15 2012-02-21 06:04:44.000 052 33352.42 377.44 2315.59 33.15 2012-02-21 06:04:45.000 052 33352.37 377.41 2315.71 33.15 2012-02-21 06:04:46.000 052 33352.43 377.44 2315.61 33.15 2012-02-21 06:04:47.000 052 33352.38 377.41 2315.70 33.15 2012-02-21 06:04:48.000 052 33352.37 377.40 2315.61 33.15 2012-02-21 06:04:49.000 052 33352.37 377.44 2315.57 33.15 2012-02-21 06:04:50.000 052 33352.36 377.44 2315.60 33.15 2012-02-21 06:04:51.000 052 33352.35 377.43 2315.55 33.15 2012-02-21 06:04:52.000 052 33352.35 377.40 2315.66 33.15 2012-02-21 06:04:53.000 052 33352.27 377.43 2315.64 33.15 2012-02-21 06:04:54.000 052 33352.30 377.39 2315.67 33.15 2012-02-21 06:04:55.000 052 33352.33 377.40 2315.69 33.15 2012-02-21 06:04:55.000 052 33352.33 377.39 2315.58 33.15 2012-02-21 06:04:57.000 052 33352.29 377.38 2315.57 33.15 2012-02-21 06:04:58.000 052 33352.19 377.39 2315.61 33.15 2012-02-21 06:04:59.000 052 33352.27 377.38 2315.66 33.15 2012-02-21 06:05:00.000 052 33352.24 377.33 2315.60 33.15 2012-02-21 06:05:01.000 052 33352.29 377.35 2315.64 33.15 2012-02-21 06:05:02.000 052 33352.30 377.29 2315.61 33.15 2012-02-21 06:05:03.000 052 33352.21 377.26 2315.56 33.15 2012-02-21 06:05:04.000 052 33352.26 377.30 2315.64 33.15 2012-02-21 06:05:05.000 052 33352.20 377.29 2315.59 33.15 2012-02-21 06:05:06.000 052 33352.25 377.27 2315.61 33.15 2012-02-21 06:05:07.000 052 33352.22 377.28 2315.68 33.15 2012-02-21 06:05:08.000 052 33352.23 377.27 2315.63 33.15 2012-02-21 06:05:09.000 052 33352.15 377.22 2315.63 33.15 2012-02-21 06:05:10.000 052 33352.22 377.24 2315.53 33.15 2012-02-21 06:05:11.000 052 33352.24 377.23 2315.55 33.15 2012-02-21 06:05:12.000 052 33352.23 377.21 2315.60 33.15 2012-02-21 06:05:13.000 052 33352.16 377.19 2315.64 33.15 2012-02-21 06:05:14.000 052 33352.26 377.21 2315.58 33.15 2012-02-21 06:05:15.000 052 33352.29 377.16 2315.66 33.15 2012-02-21 06:05:16.000 052 33352.33 377.15 2315.53 33.15 2012-02-21 06:05:17.000 052 33352.27 377.19 2315.59 33.15 2012-02-21 06:05:18.000 052 33352.30 377.16 2315.51 33.15 2012-02-21 06:05:19.000 052 33352.36 377.19 2315.65 33.15 2012-02-21 06:05:20.000 052 33352.36 377.17 2315.72 33.15 2012-02-21 06:05:21.000 052 33352.34 377.15 2315.55 33.15 2012-02-21 06:05:22.000 052 33352.35 377.15 2315.54 33.15 2012-02-21 06:05:23.000 052 33352.38 377.12 2315.54 33.15 2012-02-21 06:05:24.000 052 33352.39 377.10 2315.53 33.15 2012-02-21 06:05:25.000 052 33352.42 377.15 2315.54 33.15 2012-02-21 06:05:26.000 052 33352.35 377.15 2315.55 33.15 2012-02-21 06:05:27.000 052 33352.51 377.12 2315.49 33.15 2012-02-21 06:05:28.000 052 33352.30 377.17 2315.56 33.15 2012-02-21 06:05:29.000 052 33352.48 377.11 2315.55 33.15 2012-02-21 06:05:30.000 052 33352.38 377.14 2315.52 33.15 2012-02-21 06:05:31.000 052 33352.41 377.12 2315.55 33.15 2012-02-21 06:05:32.000 052 33352.40 377.10 2315.47 33.15 2012-02-21 06:05:33.000 052 33352.32 377.10 2315.50 33.15 2012-02-21 06:05:34.000 052 33352.40 377.11 2315.57 33.15 2012-02-21 06:05:35.000 052 33352.37 377.07 2315.55 33.15 2012-02-21 06:05:36.000 052 33352.35 377.11 2315.50 33.15 2012-02-21 06:05:36.000 052 33352.37 377.08 2315.51 33.15 2012-02-21 06:05:38.000 052 33352.33 377.10 2315.49 33.15 2012-02-21 06:05:39.000 052 33352.33 377.05 2315.56 33.15 2012-02-21 06:05:40.000 052 33352.39 377.08 2315.44 33.15 2012-02-21 06:05:41.000 052 33352.32 377.04 2315.51 33.15 2012-02-21 06:05:42.000 052 33352.30 377.02 2315.40 33.15 2012-02-21 06:05:43.000 052 33352.25 377.04 2315.49 33.15 2012-02-21 06:05:44.000 052 33352.33 377.04 2315.51 33.15 2012-02-21 06:05:45.000 052 33352.26 377.04 2315.47 33.15 2012-02-21 06:05:46.000 052 33352.31 377.05 2315.47 33.15 2012-02-21 06:05:47.000 052 33352.27 376.99 2315.54 33.15 2012-02-21 06:05:48.000 052 33352.23 377.01 2315.53 33.15 2012-02-21 06:05:49.000 052 33352.30 376.98 2315.51 33.15 2012-02-21 06:05:49.000 052 33352.34 376.98 2315.50 33.15 2012-02-21 06:05:51.000 052 33352.25 377.00 2315.51 33.15 2012-02-21 06:05:52.000 052 33352.24 376.99 2315.47 33.15 2012-02-21 06:05:53.000 052 33352.31 376.99 2315.53 33.15 2012-02-21 06:05:54.000 052 33352.22 376.99 2315.55 33.15 2012-02-21 06:05:55.000 052 33352.28 376.99 2315.48 33.15 2012-02-21 06:05:56.000 052 33352.29 377.00 2315.48 33.15 2012-02-21 06:05:57.000 052 33352.20 376.94 2315.44 33.15 2012-02-21 06:05:58.000 052 33352.33 376.97 2315.37 33.15 2012-02-21 06:05:59.000 052 33352.19 376.92 2315.52 33.15 2012-02-21 06:06:00.000 052 33352.32 376.93 2315.53 33.15 2012-02-21 06:06:01.000 052 33352.26 376.90 2315.54 33.15 2012-02-21 06:06:02.000 052 33352.25 376.97 2315.48 33.15 2012-02-21 06:06:03.000 052 33352.25 376.93 2315.48 33.15 2012-02-21 06:06:04.000 052 33352.20 377.00 2315.51 33.15 2012-02-21 06:06:05.000 052 33352.20 376.94 2315.50 33.15 2012-02-21 06:06:06.000 052 33352.21 376.91 2315.50 33.15 2012-02-21 06:06:07.000 052 33352.12 376.93 2315.55 33.15 2012-02-21 06:06:08.000 052 33352.20 376.93 2315.50 33.15 2012-02-21 06:06:09.000 052 33352.19 376.92 2315.59 33.15 2012-02-21 06:06:10.000 052 33352.16 376.88 2315.55 33.15 2012-02-21 06:06:11.000 052 33352.16 376.88 2315.54 33.15 2012-02-21 06:06:12.000 052 33352.03 376.89 2315.50 33.15 2012-02-21 06:06:13.000 052 33352.12 376.87 2315.45 33.15 2012-02-21 06:06:14.000 052 33352.20 376.90 2315.47 33.15 2012-02-21 06:06:15.000 052 33352.24 376.82 2315.49 33.15 2012-02-21 06:06:16.000 052 33352.07 376.84 2315.48 33.15 2012-02-21 06:06:17.000 052 33352.23 376.88 2315.41 33.15 2012-02-21 06:06:18.000 052 33352.16 376.83 2315.45 33.15 2012-02-21 06:06:19.000 052 33352.11 376.83 2315.47 33.15 2012-02-21 06:06:20.000 052 33352.12 376.82 2315.41 33.15 2012-02-21 06:06:21.000 052 33352.19 376.81 2315.47 33.15 2012-02-21 06:06:22.000 052 33352.09 376.81 2315.48 33.15 2012-02-21 06:06:23.000 052 33352.05 376.77 2315.54 33.15 2012-02-21 06:06:24.000 052 33352.03 376.79 2315.57 33.15 2012-02-21 06:06:25.000 052 33352.09 376.81 2315.54 33.15 2012-02-21 06:06:26.000 052 33352.04 376.72 2315.47 33.15 2012-02-21 06:06:27.000 052 33351.95 376.78 2315.45 33.15 2012-02-21 06:06:28.000 052 33352.04 376.74 2315.45 33.15 2012-02-21 06:06:29.000 052 33351.93 376.74 2315.44 33.15 2012-02-21 06:06:30.000 052 33352.01 376.70 2315.45 33.15 2012-02-21 06:06:30.000 052 33352.02 376.68 2315.43 33.15 2012-02-21 06:06:32.000 052 33352.00 376.71 2315.48 33.15 2012-02-21 06:06:33.000 052 33352.09 376.67 2315.45 33.15 2012-02-21 06:06:34.000 052 33352.00 376.70 2315.49 33.15 2012-02-21 06:06:35.000 052 33352.05 376.66 2315.51 33.15 2012-02-21 06:06:36.000 052 33352.03 376.66 2315.45 33.15 2012-02-21 06:06:37.000 052 33352.00 376.64 2315.51 33.15 2012-02-21 06:06:38.000 052 33352.05 376.63 2315.42 33.15 2012-02-21 06:06:39.000 052 33351.87 376.64 2315.53 33.15 2012-02-21 06:06:40.000 052 33352.03 376.64 2315.50 33.15 2012-02-21 06:06:41.000 052 33351.98 376.60 2315.45 33.15 2012-02-21 06:06:42.000 052 33351.99 376.65 2315.38 33.15 2012-02-21 06:06:43.000 052 33352.04 376.60 2315.51 33.15 2012-02-21 06:06:43.000 052 33352.08 376.58 2315.42 33.15 2012-02-21 06:06:45.000 052 33352.14 376.59 2315.44 33.15 2012-02-21 06:06:46.000 052 33351.95 376.58 2315.50 33.15 2012-02-21 06:06:47.000 052 33352.14 376.56 2315.51 33.15 2012-02-21 06:06:48.000 052 33352.05 376.56 2315.47 33.15 2012-02-21 06:06:49.000 052 33352.15 376.59 2315.45 33.15 2012-02-21 06:06:50.000 052 33352.27 376.56 2315.43 33.15 2012-02-21 06:06:51.000 052 33352.19 376.59 2315.46 33.14 2012-02-21 06:06:52.000 052 33352.22 376.55 2315.45 33.15 2012-02-21 06:06:53.000 052 33352.29 376.56 2315.49 33.15 2012-02-21 06:06:54.000 052 33352.22 376.53 2315.47 33.15 2012-02-21 06:06:55.000 052 33352.29 376.54 2315.36 33.15 2012-02-21 06:06:56.000 052 33352.35 376.56 2315.41 33.15 2012-02-21 06:06:57.000 052 33352.24 376.56 2315.30 33.15 2012-02-21 06:06:58.000 052 33352.39 376.56 2315.38 33.15 2012-02-21 06:06:59.000 052 33352.47 376.57 2315.32 33.15 2012-02-21 06:07:00.000 052 33352.35 376.54 2315.38 33.15 2012-02-21 06:07:01.000 052 33352.46 376.54 2315.41 33.15 2012-02-21 06:07:02.000 052 33352.47 376.54 2315.38 33.15 2012-02-21 06:07:03.000 052 33352.43 376.53 2315.35 33.15 2012-02-21 06:07:04.000 052 33352.43 376.56 2315.28 33.15 2012-02-21 06:07:05.000 052 33352.70 376.58 2315.32 33.15 2012-02-21 06:07:06.000 052 33352.56 376.56 2315.26 33.15 2012-02-21 06:07:07.000 052 33352.62 376.52 2315.35 33.15 2012-02-21 06:07:08.000 052 33352.64 376.55 2315.28 33.15 2012-02-21 06:07:09.000 052 33352.61 376.55 2315.30 33.15 2012-02-21 06:07:10.000 052 33352.63 376.52 2315.29 33.15 2012-02-21 06:07:11.000 052 33352.77 376.52 2315.31 33.15 2012-02-21 06:07:12.000 052 33352.62 376.48 2315.31 33.15 2012-02-21 06:07:13.000 052 33352.65 376.54 2315.28 33.15 2012-02-21 06:07:14.000 052 33352.64 376.55 2315.27 33.15 2012-02-21 06:07:15.000 052 33352.60 376.52 2315.29 33.15 2012-02-21 06:07:16.000 052 33352.66 376.52 2315.14 33.15 2012-02-21 06:07:17.000 052 33352.57 376.50 2315.22 33.15 2012-02-21 06:07:18.000 052 33352.61 376.52 2315.24 33.15 2012-02-21 06:07:19.000 052 33352.58 376.47 2315.22 33.15 2012-02-21 06:07:20.000 052 33352.48 376.49 2315.23 33.15 2012-02-21 06:07:21.000 052 33352.51 376.50 2315.21 33.15 2012-02-21 06:07:22.000 052 33352.55 376.48 2315.23 33.15 2012-02-21 06:07:23.000 052 33352.33 376.41 2315.32 33.15 2012-02-21 06:07:24.000 052 33352.38 376.40 2315.27 33.15 2012-02-21 06:07:24.000 052 33352.43 376.41 2315.17 33.15 2012-02-21 06:07:26.000 052 33352.43 376.39 2315.15 33.15 2012-02-21 06:07:27.000 052 33352.33 376.41 2315.27 33.15 2012-02-21 06:07:28.000 052 33352.37 376.41 2315.21 33.15 2012-02-21 06:07:29.000 052 33352.32 376.40 2315.26 33.15 2012-02-21 06:07:30.000 052 33352.29 376.35 2315.27 33.15 2012-02-21 06:07:31.000 052 33352.35 376.35 2315.31 33.15 2012-02-21 06:07:32.000 052 33352.40 376.36 2315.23 33.15 2012-02-21 06:07:33.000 052 33352.32 376.34 2315.23 33.15 2012-02-21 06:07:34.000 052 33352.46 376.37 2315.19 33.15 2012-02-21 06:07:35.000 052 33352.48 376.34 2315.33 33.15 2012-02-21 06:07:36.000 052 33352.41 376.31 2315.35 33.15 2012-02-21 06:07:37.000 052 33352.45 376.29 2315.33 33.15 2012-02-21 06:07:37.000 052 33352.50 376.27 2315.32 33.15 2012-02-21 06:07:39.000 052 33352.45 376.29 2315.38 33.15 2012-02-21 06:07:40.000 052 33352.49 376.29 2315.26 33.15 2012-02-21 06:07:41.000 052 33352.52 376.27 2315.26 33.15 2012-02-21 06:07:42.000 052 33352.50 376.25 2315.25 33.15 2012-02-21 06:07:43.000 052 33352.61 376.24 2315.26 33.15 2012-02-21 06:07:44.000 052 33352.59 376.25 2315.31 33.15 2012-02-21 06:07:45.000 052 33352.64 376.20 2315.19 33.15 2012-02-21 06:07:46.000 052 33352.54 376.23 2315.23 33.15 2012-02-21 06:07:47.000 052 33352.62 376.23 2315.20 33.15 2012-02-21 06:07:48.000 052 33352.58 376.18 2315.22 33.15 2012-02-21 06:07:49.000 052 33352.65 376.17 2315.25 33.15 2012-02-21 06:07:50.000 052 33352.58 376.14 2315.28 33.15 2012-02-21 06:07:51.000 052 33352.64 376.18 2315.18 33.15 2012-02-21 06:07:52.000 052 33352.65 376.13 2315.14 33.15 2012-02-21 06:07:53.000 052 33352.60 376.12 2315.20 33.14 2012-02-21 06:07:54.000 052 33352.57 376.16 2315.20 33.15 2012-02-21 06:07:55.000 052 33352.58 376.13 2315.18 33.15 2012-02-21 06:07:56.000 052 33352.52 376.13 2315.17 33.15 2012-02-21 06:07:57.000 052 33352.52 376.08 2315.11 33.15 2012-02-21 06:07:58.000 052 33352.65 376.11 2315.14 33.14 2012-02-21 06:07:59.000 052 33352.61 376.12 2315.21 33.14 2012-02-21 06:08:00.000 052 33352.55 376.08 2315.19 33.15 2012-02-21 06:08:01.000 052 33352.55 376.07 2315.16 33.15 2012-02-21 06:08:02.000 052 33352.57 376.07 2315.22 33.15 2012-02-21 06:08:03.000 052 33352.46 376.06 2315.22 33.15 2012-02-21 06:08:04.000 052 33352.58 376.03 2315.09 33.15 2012-02-21 06:08:05.000 052 33352.48 376.03 2315.22 33.14 2012-02-21 06:08:06.000 052 33352.46 375.98 2315.16 33.15 2012-02-21 06:08:07.000 052 33352.46 376.02 2315.20 33.15 2012-02-21 06:08:08.000 052 33352.47 376.01 2315.20 33.15 2012-02-21 06:08:09.000 052 33352.33 375.92 2315.22 33.15 2012-02-21 06:08:10.000 052 33352.43 375.99 2315.26 33.15 2012-02-21 06:08:11.000 052 33352.48 375.94 2315.17 33.15 2012-02-21 06:08:12.000 052 33352.45 375.92 2315.22 33.15 2012-02-21 06:08:13.000 052 33352.37 375.94 2315.24 33.15 2012-02-21 06:08:14.000 052 33352.48 375.90 2315.17 33.14 2012-02-21 06:08:15.000 052 33352.46 375.88 2315.20 33.14 2012-02-21 06:08:16.000 052 33352.42 375.88 2315.16 33.14 2012-02-21 06:08:17.000 052 33352.40 375.84 2315.15 33.14 2012-02-21 06:08:18.000 052 33352.42 375.86 2315.13 33.14 2012-02-21 06:08:18.000 052 33352.48 375.85 2315.19 33.14 2012-02-21 06:08:20.000 052 33352.43 375.78 2315.20 33.15 2012-02-21 06:08:21.000 052 33352.37 375.78 2315.11 33.14 2012-02-21 06:08:22.000 052 33352.51 375.79 2315.22 33.14 2012-02-21 06:08:23.000 052 33352.40 375.75 2315.19 33.14 2012-02-21 06:08:24.000 052 33352.32 375.75 2315.19 33.14 2012-02-21 06:08:25.000 052 33352.43 375.77 2315.16 33.14 2012-02-21 06:08:26.000 052 33352.39 375.69 2315.22 33.14 2012-02-21 06:08:27.000 052 33352.39 375.74 2315.24 33.14 2012-02-21 06:08:28.000 052 33352.37 375.71 2315.10 33.14 2012-02-21 06:08:29.000 052 33352.36 375.66 2315.16 33.14 2012-02-21 06:08:30.000 052 33352.36 375.66 2315.25 33.14 2012-02-21 06:08:31.000 052 33352.40 375.67 2315.10 33.14 2012-02-21 06:08:31.000 052 33352.34 375.69 2315.19 33.14 2012-02-21 06:08:33.000 052 33352.32 375.67 2315.14 33.14 2012-02-21 06:08:34.000 052 33352.34 375.63 2315.10 33.14 2012-02-21 06:08:35.000 052 33352.39 375.70 2315.20 33.14 2012-02-21 06:08:36.000 052 33352.28 375.62 2315.20 33.14 2012-02-21 06:08:37.000 052 33352.32 375.57 2315.13 33.14 2012-02-21 06:08:38.000 052 33352.27 375.58 2315.14 33.14 2012-02-21 06:08:39.000 052 33352.19 375.56 2315.15 33.14 2012-02-21 06:08:40.000 052 33352.26 375.55 2315.19 33.14 2012-02-21 06:08:41.000 052 33352.16 375.53 2315.13 33.14 2012-02-21 06:08:42.000 052 33352.15 375.54 2315.11 33.14 2012-02-21 06:08:43.000 052 33352.18 375.56 2315.14 33.14 2012-02-21 06:08:44.000 052 33352.04 375.50 2315.28 33.14 2012-02-21 06:08:45.000 052 33352.03 375.49 2315.20 33.14 2012-02-21 06:08:46.000 052 33352.22 375.50 2315.20 33.14 2012-02-21 06:08:47.000 052 33352.10 375.48 2315.30 33.14 2012-02-21 06:08:48.000 052 33352.11 375.47 2315.26 33.14 2012-02-21 06:08:49.000 052 33352.10 375.48 2315.22 33.14 2012-02-21 06:08:50.000 052 33352.14 375.42 2315.25 33.14 2012-02-21 06:08:51.000 052 33352.09 375.45 2315.21 33.14 2012-02-21 06:08:52.000 052 33352.22 375.41 2315.23 33.14 2012-02-21 06:08:53.000 052 33352.05 375.43 2315.36 33.14 2012-02-21 06:08:54.000 052 33352.08 375.41 2315.28 33.14 2012-02-21 06:08:55.000 052 33352.19 375.43 2315.23 33.14 2012-02-21 06:08:56.000 052 33352.17 375.40 2315.26 33.14 2012-02-21 06:08:57.000 052 33352.20 375.37 2315.19 33.14 2012-02-21 06:08:58.000 052 33352.25 375.40 2315.18 33.14 2012-02-21 06:08:59.000 052 33352.30 375.40 2315.20 33.14 2012-02-21 06:09:00.000 052 33352.22 375.38 2315.19 33.14 2012-02-21 06:09:01.000 052 33352.32 375.38 2315.20 33.14 2012-02-21 06:09:02.000 052 33352.31 375.33 2315.18 33.14 2012-02-21 06:09:03.000 052 33352.32 375.37 2315.22 33.14 2012-02-21 06:09:04.000 052 33352.36 375.35 2315.22 33.14 2012-02-21 06:09:05.000 052 33352.35 375.35 2315.19 33.14 2012-02-21 06:09:06.000 052 33352.36 375.32 2315.17 33.14 2012-02-21 06:09:07.000 052 33352.49 375.36 2315.16 33.14 2012-02-21 06:09:08.000 052 33352.43 375.35 2315.20 33.14 2012-02-21 06:09:09.000 052 33352.36 375.37 2315.19 33.14 2012-02-21 06:09:10.000 052 33352.43 375.35 2315.26 33.14 2012-02-21 06:09:11.000 052 33352.35 375.32 2315.28 33.14 2012-02-21 06:09:12.000 052 33352.32 375.35 2315.28 33.14 2012-02-21 06:09:12.000 052 33352.36 375.37 2315.21 33.14 2012-02-21 06:09:14.000 052 33352.39 375.36 2315.20 33.14 2012-02-21 06:09:15.000 052 33352.30 375.36 2315.18 33.14 2012-02-21 06:09:16.000 052 33352.39 375.41 2315.27 33.14 2012-02-21 06:09:17.000 052 33352.26 375.38 2315.18 33.14 2012-02-21 06:09:18.000 052 33352.27 375.35 2315.11 33.14 2012-02-21 06:09:19.000 052 33352.33 375.38 2315.11 33.14 2012-02-21 06:09:20.000 052 33352.24 375.36 2315.25 33.14 2012-02-21 06:09:21.000 052 33352.20 375.35 2315.16 33.14 2012-02-21 06:09:22.000 052 33352.24 375.35 2315.19 33.14 2012-02-21 06:09:23.000 052 33352.21 375.30 2315.10 33.14 2012-02-21 06:09:24.000 052 33352.14 375.32 2315.14 33.14 2012-02-21 06:09:25.000 052 33352.17 375.34 2315.14 33.14 2012-02-21 06:09:25.000 052 33352.13 375.32 2315.17 33.14 2012-02-21 06:09:27.000 052 33352.08 375.36 2315.09 33.14 2012-02-21 06:09:28.000 052 33352.22 375.33 2315.12 33.14 2012-02-21 06:09:29.000 052 33352.15 375.33 2315.21 33.14 2012-02-21 06:09:30.000 052 33352.18 375.24 2315.16 33.14 2012-02-21 06:09:31.000 052 33352.17 375.31 2315.21 33.14 2012-02-21 06:09:32.000 052 33352.15 375.28 2315.15 33.14 2012-02-21 06:09:33.000 052 33352.14 375.30 2315.17 33.14 2012-02-21 06:09:34.000 052 33352.22 375.28 2315.10 33.14 2012-02-21 06:09:35.000 052 33352.18 375.31 2315.12 33.14 2012-02-21 06:09:36.000 052 33352.17 375.29 2315.10 33.14 2012-02-21 06:09:37.000 052 33352.25 375.26 2315.18 33.14 2012-02-21 06:09:38.000 052 33352.16 375.25 2315.17 33.14 2012-02-21 06:09:39.000 052 33352.15 375.24 2315.22 33.14 2012-02-21 06:09:40.000 052 33352.24 375.31 2315.17 33.14 2012-02-21 06:09:41.000 052 33352.14 375.28 2315.23 33.14 2012-02-21 06:09:42.000 052 33352.21 375.25 2315.17 33.14 2012-02-21 06:09:43.000 052 33352.18 375.29 2315.19 33.14 2012-02-21 06:09:44.000 052 33352.20 375.31 2315.22 33.14 2012-02-21 06:09:45.000 052 33352.20 375.26 2315.22 33.14 2012-02-21 06:09:46.000 052 33352.26 375.32 2315.21 33.14 2012-02-21 06:09:47.000 052 33352.20 375.27 2315.22 33.14 2012-02-21 06:09:48.000 052 33352.16 375.28 2315.16 33.14 2012-02-21 06:09:49.000 052 33352.18 375.28 2315.26 33.14 2012-02-21 06:09:50.000 052 33352.27 375.28 2315.28 33.14 2012-02-21 06:09:51.000 052 33352.09 375.25 2315.17 33.14 2012-02-21 06:09:52.000 052 33352.25 375.25 2315.20 33.14 2012-02-21 06:09:53.000 052 33352.14 375.30 2315.32 33.14 2012-02-21 06:09:54.000 052 33352.27 375.27 2315.30 33.14 2012-02-21 06:09:55.000 052 33352.14 375.27 2315.28 33.14 2012-02-21 06:09:56.000 052 33352.14 375.25 2315.25 33.14 2012-02-21 06:09:57.000 052 33352.18 375.27 2315.21 33.14 2012-02-21 06:09:58.000 052 33352.24 375.24 2315.16 33.14 2012-02-21 06:09:59.000 052 33352.21 375.22 2315.17 33.14 2012-02-21 06:10:00.000 052 33352.21 375.24 2315.17 33.14 2012-02-21 06:10:01.000 052 33352.21 375.25 2315.34 33.14 2012-02-21 06:10:02.000 052 33352.18 375.26 2315.25 33.14 2012-02-21 06:10:03.000 052 33352.21 375.22 2315.32 33.14 2012-02-21 06:10:04.000 052 33352.22 375.22 2315.22 33.14 2012-02-21 06:10:05.000 052 33352.21 375.25 2315.21 33.14 2012-02-21 06:10:06.000 052 33352.21 375.23 2315.20 33.14 2012-02-21 06:10:06.000 052 33352.29 375.23 2315.23 33.14 2012-02-21 06:10:08.000 052 33352.30 375.22 2315.21 33.14 2012-02-21 06:10:09.000 052 33352.25 375.25 2315.17 33.14 2012-02-21 06:10:10.000 052 33352.32 375.21 2315.22 33.14 2012-02-21 06:10:11.000 052 33352.29 375.19 2315.23 33.14 2012-02-21 06:10:12.000 052 33352.33 375.19 2315.25 33.14 2012-02-21 06:10:13.000 052 33352.46 375.18 2315.17 33.14 2012-02-21 06:10:14.000 052 33352.44 375.25 2315.23 33.14 2012-02-21 06:10:15.000 052 33352.32 375.21 2315.17 33.14 2012-02-21 06:10:16.000 052 33352.44 375.19 2315.23 33.14 2012-02-21 06:10:17.000 052 33352.53 375.21 2315.21 33.14 2012-02-21 06:10:18.000 052 33352.49 375.21 2315.16 33.14 2012-02-21 06:10:19.000 052 33352.56 375.18 2315.17 33.14 2012-02-21 06:10:19.000 052 33352.61 375.22 2315.25 33.14 2012-02-21 06:10:21.000 052 33352.51 375.17 2315.24 33.14 2012-02-21 06:10:22.000 052 33352.64 375.14 2315.21 33.14 2012-02-21 06:10:23.000 052 33352.67 375.18 2315.12 33.14 2012-02-21 06:10:24.000 052 33352.55 375.20 2315.20 33.14 2012-02-21 06:10:25.000 052 33352.62 375.15 2315.11 33.14 2012-02-21 06:10:26.000 052 33352.55 375.13 2315.09 33.14 2012-02-21 06:10:27.000 052 33352.41 375.14 2315.15 33.14 2012-02-21 06:10:28.000 052 33352.58 375.15 2315.16 33.14 2012-02-21 06:10:29.000 052 33352.49 375.13 2315.13 33.14 2012-02-21 06:10:30.000 052 33352.51 375.16 2315.14 33.14 2012-02-21 06:10:31.000 052 33352.46 375.14 2315.10 33.14 2012-02-21 06:10:32.000 052 33352.50 375.08 2315.17 33.14 2012-02-21 06:10:33.000 052 33352.49 375.09 2315.19 33.14 2012-02-21 06:10:34.000 052 33352.46 375.04 2315.21 33.14 2012-02-21 06:10:35.000 052 33352.45 375.06 2315.20 33.14 2012-02-21 06:10:36.000 052 33352.40 375.07 2315.19 33.14 2012-02-21 06:10:37.000 052 33352.39 375.01 2315.11 33.14 2012-02-21 06:10:38.000 052 33352.32 375.04 2315.10 33.14 2012-02-21 06:10:39.000 052 33352.20 374.97 2315.11 33.14 2012-02-21 06:10:40.000 052 33352.28 375.05 2315.16 33.14 2012-02-21 06:10:41.000 052 33352.26 374.97 2315.14 33.14 2012-02-21 06:10:42.000 052 33352.20 374.98 2315.14 33.14 2012-02-21 06:10:43.000 052 33352.20 374.97 2315.20 33.14 2012-02-21 06:10:44.000 052 33352.23 374.95 2315.18 33.14 2012-02-21 06:10:45.000 052 33352.23 374.96 2315.26 33.14 2012-02-21 06:10:46.000 052 33352.19 374.92 2315.22 33.14 2012-02-21 06:10:47.000 052 33352.11 374.91 2315.19 33.14 2012-02-21 06:10:48.000 052 33352.12 374.91 2315.16 33.14 2012-02-21 06:10:49.000 052 33352.07 374.93 2315.16 33.14 2012-02-21 06:10:50.000 052 33352.04 374.87 2315.20 33.14 2012-02-21 06:10:51.000 052 33352.06 374.88 2315.21 33.14 2012-02-21 06:10:52.000 052 33352.04 374.90 2315.28 33.14 2012-02-21 06:10:53.000 052 33352.09 374.91 2315.22 33.14 2012-02-21 06:10:54.000 052 33351.90 374.86 2315.20 33.14 2012-02-21 06:10:55.000 052 33351.99 374.85 2315.25 33.14 2012-02-21 06:10:56.000 052 33352.00 374.85 2315.18 33.14 2012-02-21 06:10:57.000 052 33351.99 374.81 2315.19 33.14 2012-02-21 06:10:58.000 052 33352.02 374.82 2315.21 33.14 2012-02-21 06:10:59.000 052 33352.05 374.80 2315.28 33.14 2012-02-21 06:11:00.000 052 33351.99 374.76 2315.22 33.14 2012-02-21 06:11:00.000 052 33351.99 374.74 2315.26 33.14 2012-02-21 06:11:02.000 052 33352.02 374.74 2315.20 33.14 2012-02-21 06:11:03.000 052 33351.93 374.71 2315.25 33.14 2012-02-21 06:11:04.000 052 33351.97 374.74 2315.29 33.14 2012-02-21 06:11:05.000 052 33351.97 374.76 2315.22 33.14 2012-02-21 06:11:06.000 052 33351.93 374.73 2315.21 33.14 2012-02-21 06:11:07.000 052 33351.92 374.72 2315.24 33.14 2012-02-21 06:11:08.000 052 33352.01 374.68 2315.32 33.14 2012-02-21 06:11:09.000 052 33352.05 374.67 2315.26 33.14 2012-02-21 06:11:10.000 052 33352.00 374.71 2315.26 33.14 2012-02-21 06:11:11.000 052 33351.97 374.69 2315.29 33.14 2012-02-21 06:11:12.000 052 33351.99 374.67 2315.18 33.14 2012-02-21 06:11:13.000 052 33351.94 374.68 2315.13 33.14 2012-02-21 06:11:13.000 052 33352.00 374.61 2315.29 33.14 2012-02-21 06:11:15.000 052 33351.97 374.62 2315.19 33.14 2012-02-21 06:11:16.000 052 33351.94 374.65 2315.26 33.14 2012-02-21 06:11:17.000 052 33351.96 374.63 2315.24 33.14 2012-02-21 06:11:18.000 052 33351.98 374.62 2315.24 33.14 2012-02-21 06:11:19.000 052 33351.89 374.60 2315.27 33.14 2012-02-21 06:11:20.000 052 33352.00 374.55 2315.20 33.14 2012-02-21 06:11:21.000 052 33351.93 374.58 2315.26 33.14 2012-02-21 06:11:22.000 052 33351.90 374.56 2315.26 33.14 2012-02-21 06:11:23.000 052 33351.90 374.58 2315.27 33.14 2012-02-21 06:11:24.000 052 33351.96 374.60 2315.24 33.14 2012-02-21 06:11:25.000 052 33351.90 374.56 2315.28 33.14 2012-02-21 06:11:26.000 052 33351.93 374.51 2315.28 33.14 2012-02-21 06:11:27.000 052 33351.97 374.50 2315.29 33.14 2012-02-21 06:11:28.000 052 33351.96 374.48 2315.24 33.14 2012-02-21 06:11:29.000 052 33351.95 374.50 2315.23 33.14 2012-02-21 06:11:30.000 052 33351.99 374.44 2315.17 33.14 2012-02-21 06:11:31.000 052 33352.00 374.45 2315.14 33.14 2012-02-21 06:11:32.000 052 33351.98 374.46 2315.26 33.14 2012-02-21 06:11:33.000 052 33351.98 374.37 2315.22 33.14 2012-02-21 06:11:34.000 052 33351.97 374.39 2315.16 33.14 2012-02-21 06:11:35.000 052 33352.09 374.41 2315.26 33.14 2012-02-21 06:11:36.000 052 33352.04 374.35 2315.26 33.14 2012-02-21 06:11:37.000 052 33352.09 374.35 2315.25 33.14 2012-02-21 06:11:38.000 052 33352.22 374.38 2315.23 33.14 2012-02-21 06:11:39.000 052 33352.14 374.36 2315.17 33.14 2012-02-21 06:11:40.000 052 33352.10 374.37 2315.23 33.14 2012-02-21 06:11:41.000 052 33352.24 374.38 2315.26 33.14 2012-02-21 06:11:42.000 052 33352.33 374.38 2315.24 33.14 2012-02-21 06:11:43.000 052 33352.22 374.33 2315.22 33.14 2012-02-21 06:11:44.000 052 33352.24 374.37 2315.15 33.14 2012-02-21 06:11:45.000 052 33352.28 374.38 2315.21 33.14 2012-02-21 06:11:46.000 052 33352.27 374.36 2315.11 33.14 2012-02-21 06:11:47.000 052 33352.30 374.36 2315.16 33.14 2012-02-21 06:11:48.000 052 33352.36 374.36 2315.05 33.14 2012-02-21 06:11:49.000 052 33352.31 374.36 2315.10 33.14 2012-02-21 06:11:50.000 052 33352.43 374.37 2315.09 33.14 2012-02-21 06:11:51.000 052 33352.47 374.38 2315.10 33.14 2012-02-21 06:11:52.000 052 33352.41 374.39 2315.08 33.14 2012-02-21 06:11:53.000 052 33352.52 374.31 2315.19 33.14 2012-02-21 06:11:54.000 052 33352.36 374.35 2315.16 33.14 2012-02-21 06:11:54.000 052 33352.33 374.37 2315.11 33.14 2012-02-21 06:11:56.000 052 33352.45 374.34 2315.02 33.14 2012-02-21 06:11:57.000 052 33352.40 374.33 2315.07 33.14 2012-02-21 06:11:58.000 052 33352.41 374.32 2315.01 33.14 2012-02-21 06:11:59.000 052 33352.42 374.34 2315.01 33.14 2012-02-21 06:12:00.000 052 33352.41 374.34 2315.04 33.14 2012-02-21 06:12:01.000 052 33352.38 374.30 2315.03 33.14 2012-02-21 06:12:02.000 052 33352.42 374.26 2315.04 33.14 2012-02-21 06:12:03.000 052 33352.34 374.28 2315.00 33.14 2012-02-21 06:12:04.000 052 33352.37 374.29 2314.97 33.14 2012-02-21 06:12:05.000 052 33352.37 374.26 2315.04 33.14 2012-02-21 06:12:06.000 052 33352.32 374.21 2315.13 33.14 2012-02-21 06:12:07.000 052 33352.31 374.21 2315.09 33.14 2012-02-21 06:12:07.000 052 33352.27 374.24 2315.05 33.14 2012-02-21 06:12:09.000 052 33352.26 374.19 2315.09 33.14 2012-02-21 06:12:10.000 052 33352.20 374.23 2315.05 33.14 2012-02-21 06:12:11.000 052 33352.27 374.22 2315.09 33.14 2012-02-21 06:12:12.000 052 33352.22 374.19 2315.07 33.14 2012-02-21 06:12:13.000 052 33352.17 374.19 2315.06 33.14 2012-02-21 06:12:14.000 052 33352.18 374.19 2315.14 33.14 2012-02-21 06:12:15.000 052 33352.13 374.19 2315.13 33.14 2012-02-21 06:12:16.000 052 33352.10 374.20 2314.97 33.14 2012-02-21 06:12:17.000 052 33352.07 374.13 2315.06 33.14 2012-02-21 06:12:18.000 052 33352.00 374.12 2315.07 33.14 2012-02-21 06:12:19.000 052 33352.11 374.11 2315.06 33.14 2012-02-21 06:12:20.000 052 33352.04 374.14 2314.98 33.14 2012-02-21 06:12:21.000 052 33352.00 374.13 2315.10 33.14 2012-02-21 06:12:22.000 052 33352.00 374.14 2315.13 33.14 2012-02-21 06:12:23.000 052 33352.00 374.13 2315.13 33.14 2012-02-21 06:12:24.000 052 33351.99 374.16 2315.17 33.14 2012-02-21 06:12:25.000 052 33352.01 374.13 2315.11 33.14 2012-02-21 06:12:26.000 052 33351.97 374.09 2315.18 33.14 2012-02-21 06:12:27.000 052 33351.93 374.08 2315.09 33.14 2012-02-21 06:12:28.000 052 33351.99 374.05 2315.14 33.14 2012-02-21 06:12:29.000 052 33352.00 374.09 2315.14 33.14 2012-02-21 06:12:30.000 052 33351.93 374.07 2315.16 33.14 2012-02-21 06:12:31.000 052 33351.91 374.09 2315.19 33.14 2012-02-21 06:12:32.000 052 33351.93 374.08 2315.07 33.14 2012-02-21 06:12:33.000 052 33351.90 374.05 2315.13 33.14 2012-02-21 06:12:34.000 052 33352.03 374.08 2315.22 33.14 2012-02-21 06:12:35.000 052 33351.91 374.01 2315.20 33.14 2012-02-21 06:12:36.000 052 33351.99 374.04 2315.17 33.14 2012-02-21 06:12:37.000 052 33351.96 374.06 2315.17 33.14 2012-02-21 06:12:38.000 052 33351.91 374.05 2315.25 33.14 2012-02-21 06:12:39.000 052 33351.90 374.01 2315.17 33.14 2012-02-21 06:12:40.000 052 33351.98 374.01 2315.20 33.14 2012-02-21 06:12:41.000 052 33351.85 373.98 2315.23 33.14 2012-02-21 06:12:42.000 052 33351.97 374.02 2315.19 33.14 2012-02-21 06:12:43.000 052 33351.83 373.98 2315.17 33.14 2012-02-21 06:12:44.000 052 33351.94 373.99 2315.19 33.14 2012-02-21 06:12:45.000 052 33351.89 373.97 2315.18 33.14 2012-02-21 06:12:46.000 052 33351.93 373.99 2315.11 33.14 2012-02-21 06:12:47.000 052 33351.91 373.96 2315.17 33.14 2012-02-21 06:12:48.000 052 33351.83 373.95 2315.19 33.14 2012-02-21 06:12:48.000 052 33351.86 373.94 2315.21 33.14 2012-02-21 06:12:50.000 052 33351.90 373.90 2315.15 33.14 2012-02-21 06:12:51.000 052 33351.83 373.92 2315.17 33.14 2012-02-21 06:12:52.000 052 33351.84 373.94 2315.20 33.14 2012-02-21 06:12:53.000 052 33351.81 373.93 2315.18 33.14 2012-02-21 06:12:54.000 052 33352.00 373.89 2315.13 33.14 2012-02-21 06:12:55.000 052 33351.91 373.89 2315.15 33.14 2012-02-21 06:12:56.000 052 33352.00 373.88 2315.19 33.14 2012-02-21 06:12:57.000 052 33351.92 373.87 2315.24 33.14 2012-02-21 06:12:58.000 052 33351.89 373.86 2315.17 33.14 2012-02-21 06:12:59.000 052 33352.02 373.89 2315.16 33.14 2012-02-21 06:13:00.000 052 33351.95 373.88 2315.25 33.14 2012-02-21 06:13:01.000 052 33351.99 373.89 2315.18 33.14 2012-02-21 06:13:01.000 052 33352.05 373.87 2315.20 33.14 2012-02-21 06:13:03.000 052 33352.02 373.90 2315.20 33.14 2012-02-21 06:13:04.000 052 33352.02 373.86 2315.17 33.14 2012-02-21 06:13:05.000 052 33352.20 373.87 2315.19 33.14 2012-02-21 06:13:06.000 052 33352.07 373.87 2315.09 33.14 2012-02-21 06:13:07.000 052 33352.09 373.88 2315.10 33.14 2012-02-21 06:13:08.000 052 33352.21 373.88 2315.09 33.14 2012-02-21 06:13:09.000 052 33352.21 373.88 2315.12 33.14 2012-02-21 06:13:10.000 052 33352.18 373.89 2315.13 33.14 2012-02-21 06:13:11.000 052 33352.23 373.84 2315.17 33.14 2012-02-21 06:13:12.000 052 33352.09 373.85 2315.08 33.14 2012-02-21 06:13:13.000 052 33352.21 373.84 2315.10 33.14 2012-02-21 06:13:14.000 052 33352.18 373.86 2315.12 33.14 2012-02-21 06:13:15.000 052 33352.25 373.85 2315.17 33.14 2012-02-21 06:13:16.000 052 33352.29 373.84 2315.16 33.14 2012-02-21 06:13:17.000 052 33352.17 373.84 2315.13 33.14 2012-02-21 06:13:18.000 052 33352.24 373.81 2315.13 33.14 2012-02-21 06:13:19.000 052 33352.30 373.80 2315.10 33.14 2012-02-21 06:13:20.000 052 33352.29 373.88 2315.08 33.14 2012-02-21 06:13:21.000 052 33352.35 373.87 2315.12 33.14 2012-02-21 06:13:22.000 052 33352.39 373.84 2315.11 33.14 2012-02-21 06:13:23.000 052 33352.36 373.86 2315.06 33.14 2012-02-21 06:13:24.000 052 33352.33 373.84 2315.10 33.14 2012-02-21 06:13:25.000 052 33352.24 373.81 2315.09 33.14 2012-02-21 06:13:26.000 052 33352.34 373.88 2315.05 33.14 2012-02-21 06:13:27.000 052 33352.32 373.81 2315.03 33.14 2012-02-21 06:13:28.000 052 33352.30 373.85 2315.10 33.14 2012-02-21 06:13:29.000 052 33352.29 373.82 2315.05 33.14 2012-02-21 06:13:30.000 052 33352.40 373.81 2315.05 33.14 2012-02-21 06:13:31.000 052 33352.35 373.78 2315.04 33.14 2012-02-21 06:13:32.000 052 33352.40 373.80 2315.10 33.14 2012-02-21 06:13:33.000 052 33352.37 373.83 2315.06 33.14 2012-02-21 06:13:34.000 052 33352.42 373.78 2314.98 33.14 2012-02-21 06:13:35.000 052 33352.29 373.82 2315.07 33.14 2012-02-21 06:13:36.000 052 33352.39 373.80 2315.07 33.14 2012-02-21 06:13:37.000 052 33352.36 373.81 2315.03 33.14 2012-02-21 06:13:38.000 052 33352.36 373.77 2315.08 33.14 2012-02-21 06:13:39.000 052 33352.34 373.78 2315.06 33.14 2012-02-21 06:13:40.000 052 33352.35 373.74 2315.02 33.14 2012-02-21 06:13:41.000 052 33352.40 373.72 2315.03 33.14 2012-02-21 06:13:42.000 052 33352.49 373.73 2314.95 33.14 2012-02-21 06:13:42.000 052 33352.40 373.71 2314.91 33.14 2012-02-21 06:13:44.000 052 33352.39 373.72 2315.07 33.14 2012-02-21 06:13:45.000 052 33352.36 373.70 2315.07 33.14 2012-02-21 06:13:46.000 052 33352.39 373.70 2314.97 33.14 2012-02-21 06:13:47.000 052 33352.39 373.68 2315.07 33.14 2012-02-21 06:13:48.000 052 33352.39 373.72 2315.00 33.14 2012-02-21 06:13:49.000 052 33352.46 373.69 2315.01 33.14 2012-02-21 06:13:50.000 052 33352.41 373.74 2314.93 33.14 2012-02-21 06:13:51.000 052 33352.36 373.74 2314.99 33.14 2012-02-21 06:13:52.000 052 33352.43 373.69 2314.99 33.14 2012-02-21 06:13:53.000 052 33352.36 373.72 2315.10 33.14 2012-02-21 06:13:54.000 052 33352.35 373.68 2315.01 33.14 2012-02-21 06:13:55.000 052 33352.31 373.69 2315.01 33.14 2012-02-21 06:13:55.000 052 33352.30 373.70 2314.92 33.14 2012-02-21 06:13:57.000 052 33352.39 373.65 2315.07 33.14 2012-02-21 06:13:58.000 052 33352.33 373.64 2314.97 33.14 2012-02-21 06:13:59.000 052 33352.36 373.64 2315.07 33.14 2012-02-21 06:14:00.000 052 33352.21 373.65 2315.04 33.14 2012-02-21 06:14:01.000 052 33352.27 373.66 2315.03 33.14 2012-02-21 06:14:02.000 052 33352.24 373.67 2315.06 33.14 2012-02-21 06:14:03.000 052 33352.21 373.61 2314.99 33.14 2012-02-21 06:14:04.000 052 33352.17 373.61 2315.01 33.14 2012-02-21 06:14:05.000 052 33352.15 373.58 2314.98 33.14 2012-02-21 06:14:06.000 052 33352.17 373.54 2315.02 33.14 2012-02-21 06:14:07.000 052 33352.12 373.56 2315.03 33.14 2012-02-21 06:14:08.000 052 33352.11 373.52 2315.09 33.14 2012-02-21 06:14:09.000 052 33352.16 373.49 2315.15 33.14 2012-02-21 06:14:10.000 052 33352.19 373.51 2314.98 33.14 2012-02-21 06:14:11.000 052 33351.98 373.50 2315.09 33.14 2012-02-21 06:14:12.000 052 33352.09 373.44 2315.04 33.14 2012-02-21 06:14:13.000 052 33352.10 373.41 2314.98 33.14 2012-02-21 06:14:14.000 052 33352.14 373.44 2315.00 33.14 2012-02-21 06:14:15.000 052 33352.08 373.42 2315.09 33.14 2012-02-21 06:14:16.000 052 33352.07 373.36 2315.14 33.14 2012-02-21 06:14:17.000 052 33352.13 373.36 2315.07 33.14 2012-02-21 06:14:18.000 052 33352.15 373.37 2315.04 33.14 2012-02-21 06:14:19.000 052 33352.21 373.32 2315.05 33.14 2012-02-21 06:14:20.000 052 33352.25 373.32 2315.05 33.14 2012-02-21 06:14:21.000 052 33352.18 373.32 2315.01 33.14 2012-02-21 06:14:22.000 052 33352.19 373.32 2314.98 33.14 2012-02-21 06:14:23.000 052 33352.07 373.22 2314.97 33.14 2012-02-21 06:14:24.000 052 33352.18 373.28 2315.09 33.14 2012-02-21 06:14:25.000 052 33352.22 373.24 2315.04 33.14 2012-02-21 06:14:26.000 052 33352.30 373.20 2315.03 33.14 2012-02-21 06:14:27.000 052 33352.32 373.15 2315.02 33.14 2012-02-21 06:14:28.000 052 33352.35 373.19 2315.01 33.14 2012-02-21 06:14:29.000 052 33352.25 373.19 2315.01 33.14 2012-02-21 06:14:30.000 052 33352.17 373.13 2315.09 33.14 2012-02-21 06:14:31.000 052 33352.24 373.13 2315.04 33.14 2012-02-21 06:14:32.000 052 33352.33 373.16 2315.09 33.14 2012-02-21 06:14:33.000 052 33352.24 373.14 2315.05 33.14 2012-02-21 06:14:34.000 052 33352.31 373.15 2315.01 33.14 2012-02-21 06:14:35.000 052 33352.17 373.14 2314.98 33.14 2012-02-21 06:14:36.000 052 33352.25 373.10 2315.03 33.14 2012-02-21 06:14:36.000 052 33352.24 373.12 2314.95 33.14 2012-02-21 06:14:38.000 052 33352.26 373.13 2314.92 33.14 2012-02-21 06:14:39.000 052 33352.30 373.15 2314.98 33.14 2012-02-21 06:14:40.000 052 33352.35 373.14 2314.99 33.14 2012-02-21 06:14:41.000 052 33352.17 373.11 2314.96 33.14 2012-02-21 06:14:42.000 052 33352.29 373.13 2315.01 33.14 2012-02-21 06:14:43.000 052 33352.20 373.10 2315.05 33.14 2012-02-21 06:14:44.000 052 33352.23 373.14 2314.97 33.14 2012-02-21 06:14:45.000 052 33352.22 373.10 2314.98 33.14 2012-02-21 06:14:46.000 052 33352.25 373.08 2314.95 33.14 2012-02-21 06:14:47.000 052 33352.35 373.11 2314.94 33.14 2012-02-21 06:14:48.000 052 33352.21 373.10 2314.93 33.14 2012-02-21 06:14:49.000 052 33352.12 373.08 2314.95 33.14 2012-02-21 06:14:49.000 052 33352.32 373.09 2315.04 33.14 2012-02-21 06:14:51.000 052 33352.15 373.07 2314.94 33.14 2012-02-21 06:14:52.000 052 33352.15 373.02 2315.05 33.14 2012-02-21 06:14:53.000 052 33352.21 373.05 2314.92 33.14 2012-02-21 06:14:54.000 052 33352.28 372.98 2314.96 33.14 2012-02-21 06:14:55.000 052 33352.20 372.96 2314.99 33.14 2012-02-21 06:14:56.000 052 33352.24 373.02 2314.92 33.14 2012-02-21 06:14:57.000 052 33352.23 372.95 2314.99 33.14 2012-02-21 06:14:58.000 052 33352.26 372.96 2315.00 33.14 2012-02-21 06:14:59.000 052 33352.17 372.94 2314.93 33.14 2012-02-21 06:15:00.000 052 33352.24 372.95 2314.98 33.14 2012-02-21 06:15:01.000 052 33352.27 372.91 2314.95 33.14 2012-02-21 06:15:02.000 052 33352.25 372.90 2314.95 33.14 2012-02-21 06:15:03.000 052 33352.25 372.90 2315.03 33.14 2012-02-21 06:15:04.000 052 33352.25 372.89 2315.00 33.14 2012-02-21 06:15:05.000 052 33352.19 372.90 2314.89 33.14 2012-02-21 06:15:06.000 052 33352.27 372.88 2314.93 33.14 2012-02-21 06:15:07.000 052 33352.32 372.85 2314.88 33.14 2012-02-21 06:15:08.000 052 33352.36 372.82 2314.92 33.14 2012-02-21 06:15:09.000 052 33352.28 372.87 2314.95 33.14 2012-02-21 06:15:10.000 052 33352.24 372.83 2314.96 33.14 2012-02-21 06:15:11.000 052 33352.39 372.88 2314.91 33.14 2012-02-21 06:15:12.000 052 33352.36 372.86 2314.94 33.14 2012-02-21 06:15:13.000 052 33352.27 372.84 2314.91 33.14 2012-02-21 06:15:14.000 052 33352.34 372.84 2314.96 33.14 2012-02-21 06:15:15.000 052 33352.30 372.82 2314.94 33.14 2012-02-21 06:15:16.000 052 33352.39 372.80 2314.97 33.14 2012-02-21 06:15:17.000 052 33352.22 372.83 2314.95 33.14 2012-02-21 06:15:18.000 052 33352.33 372.78 2314.96 33.14 2012-02-21 06:15:19.000 052 33352.25 372.80 2314.92 33.14 2012-02-21 06:15:20.000 052 33352.37 372.82 2314.95 33.14 2012-02-21 06:15:21.000 052 33352.34 372.79 2314.92 33.14 2012-02-21 06:15:22.000 052 33352.40 372.79 2314.96 33.14 2012-02-21 06:15:23.000 052 33352.29 372.76 2314.94 33.14 2012-02-21 06:15:24.000 052 33352.34 372.81 2314.88 33.14 2012-02-21 06:15:25.000 052 33352.30 372.80 2314.92 33.14 2012-02-21 06:15:26.000 052 33352.32 372.71 2314.91 33.14 2012-02-21 06:15:27.000 052 33352.30 372.72 2314.88 33.14 2012-02-21 06:15:28.000 052 33352.33 372.73 2314.98 33.14 2012-02-21 06:15:29.000 052 33352.32 372.75 2314.90 33.14 2012-02-21 06:15:30.000 052 33352.36 372.74 2314.92 33.14 2012-02-21 06:15:30.000 052 33352.29 372.69 2314.89 33.14 2012-02-21 06:15:32.000 052 33352.36 372.70 2314.95 33.14 2012-02-21 06:15:33.000 052 33352.41 372.72 2314.93 33.14 2012-02-21 06:15:34.000 052 33352.36 372.71 2314.95 33.14 2012-02-21 06:15:35.000 052 33352.45 372.64 2314.98 33.14 2012-02-21 06:15:36.000 052 33352.48 372.70 2314.89 33.14 2012-02-21 06:15:37.000 052 33352.44 372.65 2314.88 33.14 2012-02-21 06:15:38.000 052 33352.48 372.67 2314.91 33.14 2012-02-21 06:15:39.000 052 33352.52 372.63 2314.89 33.14 2012-02-21 06:15:40.000 052 33352.36 372.67 2314.94 33.14 2012-02-21 06:15:41.000 052 33352.42 372.63 2314.91 33.14 2012-02-21 06:15:42.000 052 33352.51 372.62 2314.91 33.14 2012-02-21 06:15:43.000 052 33352.45 372.61 2314.89 33.14 2012-02-21 06:15:43.000 052 33352.51 372.62 2314.89 33.14 2012-02-21 06:15:45.000 052 33352.44 372.65 2314.96 33.14 2012-02-21 06:15:46.000 052 33352.45 372.68 2314.80 33.14 2012-02-21 06:15:47.000 052 33352.40 372.64 2314.95 33.14 2012-02-21 06:15:48.000 052 33352.43 372.63 2314.85 33.14 2012-02-21 06:15:49.000 052 33352.40 372.62 2314.83 33.14 2012-02-21 06:15:50.000 052 33352.52 372.66 2314.92 33.14 2012-02-21 06:15:51.000 052 33352.43 372.63 2314.90 33.14 2012-02-21 06:15:52.000 052 33352.39 372.62 2314.91 33.14 2012-02-21 06:15:53.000 052 33352.45 372.63 2314.95 33.14 2012-02-21 06:15:54.000 052 33352.50 372.64 2314.95 33.14 2012-02-21 06:15:55.000 052 33352.37 372.62 2314.84 33.14 2012-02-21 06:15:56.000 052 33352.45 372.67 2314.91 33.14 2012-02-21 06:15:57.000 052 33352.39 372.65 2314.89 33.14 2012-02-21 06:15:58.000 052 33352.46 372.60 2314.97 33.14 2012-02-21 06:15:59.000 052 33352.35 372.61 2314.89 33.14 2012-02-21 06:16:00.000 052 33352.33 372.57 2314.94 33.14 2012-02-21 06:16:01.000 052 33352.32 372.58 2314.92 33.14 2012-02-21 06:16:02.000 052 33352.39 372.57 2314.87 33.14 2012-02-21 06:16:03.000 052 33352.39 372.59 2314.99 33.14 2012-02-21 06:16:04.000 052 33352.40 372.58 2314.93 33.14 2012-02-21 06:16:05.000 052 33352.30 372.54 2314.90 33.14 2012-02-21 06:16:06.000 052 33352.40 372.55 2314.93 33.14 2012-02-21 06:16:07.000 052 33352.37 372.52 2314.92 33.14 2012-02-21 06:16:08.000 052 33352.44 372.49 2314.92 33.14 2012-02-21 06:16:09.000 052 33352.54 372.50 2314.97 33.14 2012-02-21 06:16:10.000 052 33352.57 372.55 2314.97 33.14 2012-02-21 06:16:11.000 052 33352.53 372.49 2314.83 33.14 2012-02-21 06:16:12.000 052 33352.71 372.49 2314.98 33.14 2012-02-21 06:16:13.000 052 33352.65 372.51 2314.91 33.14 2012-02-21 06:16:14.000 052 33352.80 372.53 2314.96 33.14 2012-02-21 06:16:15.000 052 33352.75 372.50 2314.86 33.14 2012-02-21 06:16:16.000 052 33352.88 372.52 2315.03 33.14 2012-02-21 06:16:17.000 052 33352.82 372.53 2314.97 33.14 2012-02-21 06:16:18.000 052 33353.03 372.50 2314.92 33.14 2012-02-21 06:16:19.000 052 33353.04 372.53 2314.92 33.14 2012-02-21 06:16:20.000 052 33353.02 372.55 2314.92 33.14 2012-02-21 06:16:21.000 052 33353.11 372.56 2314.92 33.14 2012-02-21 06:16:22.000 052 33353.23 372.51 2314.88 33.14 2012-02-21 06:16:23.000 052 33353.14 372.55 2314.83 33.14 2012-02-21 06:16:24.000 052 33353.26 372.52 2314.90 33.14 2012-02-21 06:16:24.000 052 33353.24 372.51 2314.85 33.14 2012-02-21 06:16:26.000 052 33353.32 372.53 2314.85 33.14 2012-02-21 06:16:27.000 052 33353.31 372.56 2314.79 33.14 2012-02-21 06:16:28.000 052 33353.35 372.51 2314.78 33.14 2012-02-21 06:16:29.000 052 33353.37 372.55 2314.78 33.14 2012-02-21 06:16:30.000 052 33353.42 372.56 2314.79 33.14 2012-02-21 06:16:31.000 052 33353.37 372.57 2314.81 33.14 2012-02-21 06:16:32.000 052 33353.39 372.53 2314.70 33.14 2012-02-21 06:16:33.000 052 33353.33 372.52 2314.67 33.14 2012-02-21 06:16:34.000 052 33353.35 372.53 2314.75 33.14 2012-02-21 06:16:35.000 052 33353.39 372.56 2314.79 33.14 2012-02-21 06:16:36.000 052 33353.36 372.48 2314.71 33.14 2012-02-21 06:16:37.000 052 33353.17 372.53 2314.66 33.14 2012-02-21 06:16:37.000 052 33353.24 372.51 2314.77 33.14 2012-02-21 06:16:39.000 052 33353.17 372.54 2314.72 33.14 2012-02-21 06:16:40.000 052 33353.05 372.51 2314.71 33.14 2012-02-21 06:16:41.000 052 33353.12 372.51 2314.60 33.14 2012-02-21 06:16:42.000 052 33353.11 372.53 2314.76 33.14 2012-02-21 06:16:43.000 052 33353.04 372.51 2314.66 33.14 2012-02-21 06:16:44.000 052 33352.92 372.46 2314.79 33.14 2012-02-21 06:16:45.000 052 33352.96 372.49 2314.70 33.14 2012-02-21 06:16:46.000 052 33352.92 372.48 2314.76 33.14 2012-02-21 06:16:47.000 052 33352.89 372.47 2314.73 33.14 2012-02-21 06:16:48.000 052 33352.88 372.45 2314.76 33.14 2012-02-21 06:16:49.000 052 33352.82 372.42 2314.83 33.14 2012-02-21 06:16:50.000 052 33352.79 372.45 2314.78 33.14 2012-02-21 06:16:51.000 052 33352.71 372.42 2314.87 33.14 2012-02-21 06:16:52.000 052 33352.73 372.39 2314.80 33.14 2012-02-21 06:16:53.000 052 33352.71 372.41 2314.83 33.14 2012-02-21 06:16:54.000 052 33352.79 372.38 2314.87 33.14 2012-02-21 06:16:55.000 052 33352.71 372.35 2314.82 33.14 2012-02-21 06:16:56.000 052 33352.69 372.40 2314.86 33.14 2012-02-21 06:16:57.000 052 33352.71 372.36 2314.94 33.14 2012-02-21 06:16:58.000 052 33352.67 372.33 2314.95 33.14 2012-02-21 06:16:59.000 052 33352.82 372.34 2314.90 33.14 2012-02-21 06:17:00.000 052 33352.75 372.31 2314.95 33.14 2012-02-21 06:17:01.000 052 33352.80 372.26 2314.92 33.14 2012-02-21 06:17:02.000 052 33352.80 372.34 2314.96 33.14 2012-02-21 06:17:03.000 052 33352.77 372.31 2315.02 33.14 2012-02-21 06:17:04.000 052 33352.73 372.31 2314.97 33.14 2012-02-21 06:17:05.000 052 33352.79 372.28 2314.92 33.14 2012-02-21 06:17:06.000 052 33352.88 372.31 2314.90 33.14 2012-02-21 06:17:07.000 052 33352.82 372.30 2314.98 33.14 2012-02-21 06:17:08.000 052 33352.84 372.29 2314.93 33.14 2012-02-21 06:17:09.000 052 33352.88 372.24 2314.91 33.14 2012-02-21 06:17:10.000 052 33352.91 372.25 2315.01 33.14 2012-02-21 06:17:11.000 052 33352.92 372.26 2314.95 33.14 2012-02-21 06:17:12.000 052 33352.97 372.28 2315.00 33.14 2012-02-21 06:17:13.000 052 33352.99 372.26 2315.02 33.14 2012-02-21 06:17:14.000 052 33353.05 372.18 2314.87 33.14 2012-02-21 06:17:15.000 052 33352.99 372.23 2314.91 33.14 2012-02-21 06:17:16.000 052 33353.10 372.14 2314.94 33.14 2012-02-21 06:17:17.000 052 33353.08 372.21 2315.04 33.14 2012-02-21 06:17:18.000 052 33353.07 372.18 2314.95 33.14 2012-02-21 06:17:18.000 052 33352.98 372.14 2314.96 33.14 2012-02-21 06:17:20.000 052 33353.02 372.12 2314.94 33.14 2012-02-21 06:17:21.000 052 33353.07 372.11 2314.95 33.14 2012-02-21 06:17:22.000 052 33353.06 372.08 2314.90 33.14 2012-02-21 06:17:23.000 052 33353.15 372.09 2314.91 33.14 2012-02-21 06:17:24.000 052 33353.12 372.08 2314.93 33.14 2012-02-21 06:17:25.000 052 33353.14 372.11 2314.92 33.14 2012-02-21 06:17:26.000 052 33353.17 372.07 2314.90 33.14 2012-02-21 06:17:27.000 052 33353.21 372.05 2314.92 33.14 2012-02-21 06:17:28.000 052 33353.25 372.09 2314.93 33.14 2012-02-21 06:17:29.000 052 33353.11 372.02 2314.98 33.14 2012-02-21 06:17:30.000 052 33353.18 371.97 2314.92 33.14 2012-02-21 06:17:31.000 052 33353.20 371.97 2314.96 33.14 2012-02-21 06:17:31.000 052 33353.25 372.02 2314.83 33.14 2012-02-21 06:17:33.000 052 33353.19 372.01 2314.93 33.14 2012-02-21 06:17:34.000 052 33353.15 371.97 2314.88 33.14 2012-02-21 06:17:35.000 052 33353.28 371.95 2314.89 33.14 2012-02-21 06:17:36.000 052 33353.27 371.98 2314.85 33.14 2012-02-21 06:17:37.000 052 33353.31 371.94 2314.78 33.14 2012-02-21 06:17:38.000 052 33353.22 371.95 2314.88 33.14 2012-02-21 06:17:39.000 052 33353.20 371.93 2314.85 33.14 2012-02-21 06:17:40.000 052 33353.15 371.91 2314.85 33.14 2012-02-21 06:17:41.000 052 33353.23 371.93 2314.88 33.14 2012-02-21 06:17:42.000 052 33353.05 371.94 2314.80 33.14 2012-02-21 06:17:43.000 052 33353.11 371.93 2314.83 33.14 2012-02-21 06:17:44.000 052 33353.07 371.89 2314.84 33.14 2012-02-21 06:17:45.000 052 33353.08 371.85 2314.86 33.14 2012-02-21 06:17:46.000 052 33353.08 371.87 2314.90 33.14 2012-02-21 06:17:47.000 052 33352.97 371.87 2314.86 33.14 2012-02-21 06:17:48.000 052 33352.86 371.85 2314.92 33.14 2012-02-21 06:17:49.000 052 33352.91 371.81 2314.88 33.14 2012-02-21 06:17:50.000 052 33352.88 371.80 2314.93 33.14 2012-02-21 06:17:51.000 052 33352.93 371.86 2314.92 33.13 2012-02-21 06:17:52.000 052 33352.95 371.78 2314.92 33.13 2012-02-21 06:17:53.000 052 33352.97 371.75 2314.98 33.13 2012-02-21 06:17:54.000 052 33352.95 371.80 2314.85 33.13 2012-02-21 06:17:55.000 052 33352.86 371.78 2314.85 33.13 2012-02-21 06:17:56.000 052 33352.88 371.80 2314.92 33.13 2012-02-21 06:17:57.000 052 33352.89 371.73 2314.99 33.13 2012-02-21 06:17:58.000 052 33352.89 371.75 2314.99 33.13 2012-02-21 06:17:59.000 052 33352.92 371.73 2314.95 33.13 2012-02-21 06:18:00.000 052 33352.83 371.74 2314.94 33.13 2012-02-21 06:18:01.000 052 33352.83 371.71 2314.98 33.13 2012-02-21 06:18:02.000 052 33352.91 371.71 2315.01 33.13 2012-02-21 06:18:03.000 052 33352.88 371.73 2314.98 33.14 2012-02-21 06:18:04.000 052 33352.91 371.71 2314.98 33.13 2012-02-21 06:18:05.000 052 33352.94 371.65 2314.83 33.13 2012-02-21 06:18:06.000 052 33352.80 371.68 2314.93 33.13 2012-02-21 06:18:07.000 052 33352.86 371.65 2314.92 33.13 2012-02-21 06:18:08.000 052 33352.96 371.68 2314.97 33.14 2012-02-21 06:18:09.000 052 33352.96 371.66 2315.04 33.13 2012-02-21 06:18:10.000 052 33352.90 371.62 2314.99 33.14 2012-02-21 06:18:11.000 052 33352.94 371.68 2314.97 33.14 2012-02-21 06:18:12.000 052 33352.94 371.66 2314.93 33.13 2012-02-21 06:18:12.000 052 33352.94 371.65 2314.98 33.13 2012-02-21 06:18:14.000 052 33352.95 371.63 2314.94 33.13 2012-02-21 06:18:15.000 052 33352.94 371.60 2314.94 33.13 2012-02-21 06:18:16.000 052 33352.89 371.61 2315.01 33.13 2012-02-21 06:18:17.000 052 33352.92 371.62 2315.01 33.13 2012-02-21 06:18:18.000 052 33352.86 371.63 2314.93 33.13 2012-02-21 06:18:19.000 052 33352.86 371.56 2314.95 33.13 2012-02-21 06:18:20.000 052 33352.97 371.56 2315.00 33.13 2012-02-21 06:18:21.000 052 33352.94 371.57 2314.93 33.13 2012-02-21 06:18:22.000 052 33353.02 371.55 2315.04 33.13 2012-02-21 06:18:23.000 052 33352.95 371.60 2314.88 33.13 2012-02-21 06:18:24.000 052 33352.88 371.58 2315.01 33.13 2012-02-21 06:18:25.000 052 33352.88 371.52 2314.97 33.13 2012-02-21 06:18:25.000 052 33352.86 371.59 2315.03 33.14 2012-02-21 06:18:27.000 052 33352.95 371.54 2314.93 33.13 2012-02-21 06:18:28.000 052 33352.81 371.55 2315.01 33.13 2012-02-21 06:18:29.000 052 33352.87 371.53 2314.97 33.13 2012-02-21 06:18:30.000 052 33352.79 371.56 2314.97 33.13 2012-02-21 06:18:31.000 052 33352.83 371.52 2314.98 33.13 2012-02-21 06:18:32.000 052 33352.92 371.53 2314.98 33.13 2012-02-21 06:18:33.000 052 33352.82 371.51 2314.94 33.13 2012-02-21 06:18:34.000 052 33352.97 371.48 2314.95 33.13 2012-02-21 06:18:35.000 052 33352.85 371.50 2315.02 33.13 2012-02-21 06:18:36.000 052 33352.96 371.48 2315.01 33.13 2012-02-21 06:18:37.000 052 33352.88 371.47 2315.09 33.13 2012-02-21 06:18:38.000 052 33352.97 371.50 2315.03 33.13 2012-02-21 06:18:39.000 052 33352.98 371.47 2314.95 33.13 2012-02-21 06:18:40.000 052 33353.02 371.47 2314.91 33.13 2012-02-21 06:18:41.000 052 33352.93 371.54 2314.91 33.13 2012-02-21 06:18:42.000 052 33353.17 371.52 2314.94 33.13 2012-02-21 06:18:43.000 052 33353.10 371.47 2315.01 33.13 2012-02-21 06:18:44.000 052 33353.14 371.50 2315.03 33.13 2012-02-21 06:18:45.000 052 33353.14 371.44 2314.95 33.13 2012-02-21 06:18:46.000 052 33353.15 371.48 2314.99 33.13 2012-02-21 06:18:47.000 052 33353.26 371.47 2314.97 33.13 2012-02-21 06:18:48.000 052 33353.33 371.49 2314.94 33.13 2012-02-21 06:18:49.000 052 33353.27 371.47 2314.92 33.13 2012-02-21 06:18:50.000 052 33353.26 371.45 2314.88 33.13 2012-02-21 06:18:51.000 052 33353.41 371.46 2314.96 33.13 2012-02-21 06:18:52.000 052 33353.30 371.50 2314.99 33.13 2012-02-21 06:18:53.000 052 33353.36 371.48 2314.89 33.13 2012-02-21 06:18:54.000 052 33353.36 371.52 2314.77 33.13 2012-02-21 06:18:55.000 052 33353.35 371.53 2314.80 33.13 2012-02-21 06:18:56.000 052 33353.39 371.53 2314.89 33.13 2012-02-21 06:18:57.000 052 33353.39 371.58 2314.88 33.13 2012-02-21 06:18:58.000 052 33353.42 371.56 2314.87 33.13 2012-02-21 06:18:59.000 052 33353.35 371.54 2314.95 33.13 2012-02-21 06:19:00.000 052 33353.44 371.55 2314.91 33.13 2012-02-21 06:19:01.000 052 33353.35 371.56 2314.88 33.13 2012-02-21 06:19:02.000 052 33353.37 371.54 2314.90 33.13 2012-02-21 06:19:03.000 052 33353.29 371.52 2314.95 33.13 2012-02-21 06:19:04.000 052 33353.24 371.48 2314.90 33.13 2012-02-21 06:19:05.000 052 33353.30 371.52 2314.89 33.13 2012-02-21 06:19:06.000 052 33353.27 371.56 2314.98 33.13 2012-02-21 06:19:06.000 052 33353.18 371.58 2314.88 33.13 2012-02-21 06:19:08.000 052 33353.24 371.52 2314.98 33.13 2012-02-21 06:19:09.000 052 33353.12 371.49 2314.94 33.13 2012-02-21 06:19:10.000 052 33353.05 371.49 2314.83 33.13 2012-02-21 06:19:11.000 052 33353.11 371.52 2314.92 33.13 2012-02-21 06:19:12.000 052 33353.01 371.51 2314.88 33.13 2012-02-21 06:19:13.000 052 33353.02 371.50 2314.92 33.13 2012-02-21 06:19:14.000 052 33353.05 371.45 2314.95 33.13 2012-02-21 06:19:15.000 052 33353.01 371.44 2314.96 33.13 2012-02-21 06:19:16.000 052 33353.09 371.45 2314.94 33.13 2012-02-21 06:19:17.000 052 33353.05 371.43 2314.97 33.13 2012-02-21 06:19:18.000 052 33352.94 371.41 2314.98 33.13 2012-02-21 06:19:19.000 052 33352.98 371.38 2314.92 33.13 2012-02-21 06:19:19.000 052 33353.02 371.42 2314.94 33.13 2012-02-21 06:19:21.000 052 33353.01 371.41 2314.98 33.13 2012-02-21 06:19:22.000 052 33352.97 371.37 2315.02 33.13 2012-02-21 06:19:23.000 052 33353.09 371.37 2315.05 33.13 2012-02-21 06:19:24.000 052 33353.03 371.33 2315.04 33.13 2012-02-21 06:19:25.000 052 33353.09 371.33 2314.97 33.13 2012-02-21 06:19:26.000 052 33353.14 371.33 2315.04 33.13 2012-02-21 06:19:27.000 052 33353.14 371.33 2315.07 33.13 2012-02-21 06:19:28.000 052 33353.18 371.31 2315.01 33.13 2012-02-21 06:19:29.000 052 33353.15 371.30 2314.99 33.13 2012-02-21 06:19:30.000 052 33353.24 371.28 2314.95 33.13 2012-02-21 06:19:31.000 052 33353.13 371.26 2314.98 33.13 2012-02-21 06:19:32.000 052 33353.18 371.31 2315.01 33.13 2012-02-21 06:19:33.000 052 33353.21 371.31 2314.99 33.13 2012-02-21 06:19:34.000 052 33353.12 371.28 2315.00 33.13 2012-02-21 06:19:35.000 052 33353.25 371.28 2314.94 33.13 2012-02-21 06:19:36.000 052 33353.15 371.23 2315.03 33.13 2012-02-21 06:19:37.000 052 33353.20 371.24 2314.97 33.13 2012-02-21 06:19:38.000 052 33353.29 371.25 2315.03 33.13 2012-02-21 06:19:39.000 052 33353.31 371.26 2314.92 33.13 2012-02-21 06:19:40.000 052 33353.39 371.26 2315.02 33.13 2012-02-21 06:19:41.000 052 33353.33 371.26 2314.98 33.13 2012-02-21 06:19:42.000 052 33353.42 371.21 2315.06 33.13 2012-02-21 06:19:43.000 052 33353.26 371.23 2315.01 33.13 2012-02-21 06:19:44.000 052 33353.32 371.22 2314.96 33.13 2012-02-21 06:19:45.000 052 33353.42 371.19 2314.99 33.13 2012-02-21 06:19:46.000 052 33353.32 371.15 2314.95 33.13 2012-02-21 06:19:47.000 052 33353.39 371.21 2314.96 33.13 2012-02-21 06:19:48.000 052 33353.45 371.17 2314.98 33.13 2012-02-21 06:19:49.000 052 33353.38 371.19 2314.95 33.13 2012-02-21 06:19:50.000 052 33353.46 371.18 2314.96 33.13 2012-02-21 06:19:51.000 052 33353.49 371.16 2314.92 33.13 2012-02-21 06:19:52.000 052 33353.41 371.18 2314.98 33.13 2012-02-21 06:19:53.000 052 33353.50 371.15 2314.95 33.13 2012-02-21 06:19:54.000 052 33353.44 371.11 2314.89 33.13 2012-02-21 06:19:55.000 052 33353.48 371.08 2314.94 33.13 2012-02-21 06:19:56.000 052 33353.55 371.17 2314.89 33.13 2012-02-21 06:19:57.000 052 33353.58 371.16 2314.89 33.13 2012-02-21 06:19:58.000 052 33353.57 371.10 2314.95 33.13 2012-02-21 06:19:59.000 052 33353.63 371.14 2314.87 33.13 2012-02-21 06:20:00.000 052 33353.61 371.12 2314.88 33.13 2012-02-21 06:20:00.000 052 33353.56 371.11 2314.92 33.13 2012-02-21 06:20:02.000 052 33353.61 371.08 2314.96 33.13 2012-02-21 06:20:03.000 052 33353.64 371.11 2314.89 33.13 2012-02-21 06:20:04.000 052 33353.64 371.11 2314.89 33.13 2012-02-21 06:20:05.000 052 33353.71 371.08 2314.87 33.13 2012-02-21 06:20:06.000 052 33353.78 371.08 2314.83 33.13 2012-02-21 06:20:07.000 052 33353.70 371.06 2314.84 33.13 2012-02-21 06:20:08.000 052 33353.71 371.08 2314.79 33.13 2012-02-21 06:20:09.000 052 33353.76 371.06 2314.85 33.13 2012-02-21 06:20:10.000 052 33353.64 371.05 2314.85 33.13 2012-02-21 06:20:11.000 052 33353.73 371.02 2314.86 33.13 2012-02-21 06:20:12.000 052 33353.82 371.01 2314.84 33.13 2012-02-21 06:20:13.000 052 33353.73 371.03 2314.83 33.13 2012-02-21 06:20:13.000 052 33353.69 371.03 2314.83 33.13 2012-02-21 06:20:15.000 052 33353.76 371.02 2314.86 33.13 2012-02-21 06:20:16.000 052 33353.62 370.98 2314.85 33.13 2012-02-21 06:20:17.000 052 33353.84 371.02 2314.76 33.13 2012-02-21 06:20:18.000 052 33353.73 370.97 2314.85 33.13 2012-02-21 06:20:19.000 052 33353.73 370.98 2314.80 33.13 2012-02-21 06:20:20.000 052 33353.76 371.00 2314.77 33.13 2012-02-21 06:20:21.000 052 33353.73 370.96 2314.81 33.13 2012-02-21 06:20:22.000 052 33353.65 370.94 2314.79 33.13 2012-02-21 06:20:23.000 052 33353.89 371.00 2314.85 33.13 2012-02-21 06:20:24.000 052 33353.71 370.89 2314.85 33.13 2012-02-21 06:20:25.000 052 33353.69 370.89 2314.85 33.13 2012-02-21 06:20:26.000 052 33353.76 370.91 2314.76 33.13 2012-02-21 06:20:27.000 052 33353.74 370.94 2314.86 33.13 2012-02-21 06:20:28.000 052 33353.83 370.95 2314.88 33.13 2012-02-21 06:20:29.000 052 33353.72 370.96 2314.92 33.13 2012-02-21 06:20:30.000 052 33353.79 370.93 2314.83 33.13 2012-02-21 06:20:31.000 052 33353.85 370.92 2314.89 33.13 2012-02-21 06:20:32.000 052 33353.71 370.94 2314.83 33.13 2012-02-21 06:20:33.000 052 33353.78 370.93 2314.83 33.13 2012-02-21 06:20:34.000 052 33353.74 370.91 2314.86 33.13 2012-02-21 06:20:35.000 052 33353.79 370.85 2314.85 33.13 2012-02-21 06:20:36.000 052 33353.81 370.88 2314.91 33.13 2012-02-21 06:20:37.000 052 33353.75 370.86 2314.85 33.13 2012-02-21 06:20:38.000 052 33353.75 370.86 2314.91 33.13 2012-02-21 06:20:39.000 052 33353.76 370.87 2314.83 33.13 2012-02-21 06:20:40.000 052 33353.69 370.85 2314.84 33.13 2012-02-21 06:20:41.000 052 33353.63 370.84 2314.82 33.13 2012-02-21 06:20:42.000 052 33353.84 370.81 2314.92 33.13 2012-02-21 06:20:43.000 052 33353.75 370.83 2314.89 33.13 2012-02-21 06:20:44.000 052 33353.76 370.81 2314.87 33.13 2012-02-21 06:20:45.000 052 33353.71 370.80 2314.87 33.13 2012-02-21 06:20:46.000 052 33353.70 370.77 2314.86 33.13 2012-02-21 06:20:47.000 052 33353.76 370.77 2314.85 33.13 2012-02-21 06:20:48.000 052 33353.79 370.79 2314.83 33.13 2012-02-21 06:20:49.000 052 33353.66 370.81 2314.82 33.13 2012-02-21 06:20:50.000 052 33353.72 370.78 2314.86 33.13 2012-02-21 06:20:51.000 052 33353.68 370.78 2314.86 33.13 2012-02-21 06:20:52.000 052 33353.70 370.73 2314.84 33.13 2012-02-21 06:20:53.000 052 33353.78 370.75 2314.83 33.13 2012-02-21 06:20:54.000 052 33353.64 370.70 2314.86 33.13 2012-02-21 06:20:54.000 052 33353.67 370.67 2314.97 33.13 2012-02-21 06:20:56.000 052 33353.70 370.69 2314.85 33.13 2012-02-21 06:20:57.000 052 33353.64 370.68 2314.89 33.13 2012-02-21 06:20:58.000 052 33353.64 370.67 2314.83 33.13 2012-02-21 06:20:59.000 052 33353.75 370.61 2314.84 33.13 2012-02-21 06:21:00.000 052 33353.66 370.63 2314.88 33.13 2012-02-21 06:21:01.000 052 33353.57 370.57 2314.85 33.13 2012-02-21 06:21:02.000 052 33353.63 370.59 2314.86 33.13 2012-02-21 06:21:03.000 052 33353.65 370.57 2314.86 33.13 2012-02-21 06:21:04.000 052 33353.62 370.55 2314.81 33.13 2012-02-21 06:21:05.000 052 33353.74 370.49 2314.84 33.13 2012-02-21 06:21:06.000 052 33353.72 370.54 2314.79 33.13 2012-02-21 06:21:07.000 052 33353.66 370.50 2314.78 33.13 2012-02-21 06:21:07.000 052 33353.68 370.51 2314.86 33.13 2012-02-21 06:21:09.000 052 33353.80 370.48 2314.86 33.13 2012-02-21 06:21:10.000 052 33353.68 370.51 2314.83 33.13 2012-02-21 06:21:11.000 052 33353.79 370.47 2314.88 33.13 2012-02-21 06:21:12.000 052 33353.86 370.47 2314.90 33.13 2012-02-21 06:21:13.000 052 33353.79 370.46 2314.88 33.13 2012-02-21 06:21:14.000 052 33353.89 370.47 2314.86 33.13 2012-02-21 06:21:15.000 052 33353.85 370.44 2314.85 33.13 2012-02-21 06:21:16.000 052 33353.88 370.46 2314.86 33.13 2012-02-21 06:21:17.000 052 33353.96 370.48 2314.86 33.13 2012-02-21 06:21:18.000 052 33353.89 370.43 2314.91 33.13 2012-02-21 06:21:19.000 052 33353.85 370.43 2314.88 33.13 2012-02-21 06:21:20.000 052 33353.88 370.44 2314.84 33.13 2012-02-21 06:21:21.000 052 33353.92 370.44 2314.82 33.13 2012-02-21 06:21:22.000 052 33353.97 370.42 2314.88 33.13 2012-02-21 06:21:23.000 052 33354.01 370.40 2314.88 33.13 2012-02-21 06:21:24.000 052 33353.94 370.44 2314.78 33.13 2012-02-21 06:21:25.000 052 33353.98 370.46 2314.79 33.13 2012-02-21 06:21:26.000 052 33354.06 370.39 2314.79 33.13 2012-02-21 06:21:27.000 052 33354.07 370.41 2314.87 33.13 2012-02-21 06:21:28.000 052 33354.00 370.45 2314.85 33.13 2012-02-21 06:21:29.000 052 33354.13 370.42 2314.81 33.13 2012-02-21 06:21:30.000 052 33354.20 370.36 2314.90 33.13 2012-02-21 06:21:31.000 052 33354.06 370.36 2314.91 33.13 2012-02-21 06:21:32.000 052 33354.14 370.38 2314.79 33.13 2012-02-21 06:21:33.000 052 33354.20 370.41 2314.79 33.13 2012-02-21 06:21:34.000 052 33354.19 370.39 2314.83 33.13 2012-02-21 06:21:35.000 052 33354.07 370.35 2314.74 33.13 2012-02-21 06:21:36.000 052 33354.19 370.39 2314.75 33.13 2012-02-21 06:21:37.000 052 33354.13 370.39 2314.76 33.13 2012-02-21 06:21:38.000 052 33354.12 370.38 2314.79 33.13 2012-02-21 06:21:39.000 052 33354.13 370.40 2314.73 33.13 2012-02-21 06:21:40.000 052 33354.06 370.39 2314.70 33.13 2012-02-21 06:21:41.000 052 33354.16 370.41 2314.78 33.13 2012-02-21 06:21:42.000 052 33354.01 370.42 2314.79 33.13 2012-02-21 06:21:43.000 052 33353.95 370.40 2314.79 33.13 2012-02-21 06:21:44.000 052 33354.06 370.41 2314.77 33.13 2012-02-21 06:21:45.000 052 33354.05 370.41 2314.79 33.13 2012-02-21 06:21:46.000 052 33353.89 370.38 2314.79 33.13 2012-02-21 06:21:47.000 052 33354.14 370.38 2314.82 33.13 2012-02-21 06:21:48.000 052 33353.97 370.35 2314.86 33.13 2012-02-21 06:21:48.000 052 33354.02 370.34 2314.82 33.13 2012-02-21 06:21:50.000 052 33353.99 370.33 2314.82 33.13 2012-02-21 06:21:51.000 052 33353.98 370.34 2314.89 33.13 2012-02-21 06:21:52.000 052 33354.09 370.29 2314.85 33.13 2012-02-21 06:21:53.000 052 33354.01 370.31 2314.82 33.13 2012-02-21 06:21:54.000 052 33353.95 370.28 2314.78 33.13 2012-02-21 06:21:55.000 052 33354.00 370.29 2314.84 33.13 2012-02-21 06:21:56.000 052 33353.98 370.30 2314.93 33.13 2012-02-21 06:21:57.000 052 33354.03 370.20 2314.82 33.13 2012-02-21 06:21:58.000 052 33354.04 370.24 2314.86 33.13 2012-02-21 06:21:59.000 052 33354.25 370.16 2314.78 33.13 2012-02-21 06:22:00.000 052 33354.07 370.20 2314.84 33.13 2012-02-21 06:22:01.000 052 33354.16 370.19 2314.82 33.13 2012-02-21 06:22:01.000 052 33354.28 370.15 2314.87 33.13 2012-02-21 06:22:03.000 052 33354.28 370.17 2314.85 33.13 2012-02-21 06:22:04.000 052 33354.31 370.17 2314.89 33.13 2012-02-21 06:22:05.000 052 33354.31 370.15 2314.81 33.13 2012-02-21 06:22:06.000 052 33354.38 370.13 2314.84 33.13 2012-02-21 06:22:07.000 052 33354.33 370.11 2314.80 33.13 2012-02-21 06:22:08.000 052 33354.45 370.16 2314.89 33.13 2012-02-21 06:22:09.000 052 33354.36 370.14 2314.84 33.13 2012-02-21 06:22:10.000 052 33354.32 370.14 2314.86 33.13 2012-02-21 06:22:11.000 052 33354.48 370.16 2314.81 33.13 2012-02-21 06:22:12.000 052 33354.54 370.12 2314.79 33.13 2012-02-21 06:22:13.000 052 33354.47 370.13 2314.80 33.13 2012-02-21 06:22:14.000 052 33354.47 370.13 2314.85 33.13 2012-02-21 06:22:15.000 052 33354.46 370.13 2314.84 33.13 2012-02-21 06:22:16.000 052 33354.32 370.16 2314.85 33.13 2012-02-21 06:22:17.000 052 33354.40 370.12 2314.79 33.13 2012-02-21 06:22:18.000 052 33354.44 370.14 2314.76 33.13 2012-02-21 06:22:19.000 052 33354.27 370.10 2314.80 33.13 2012-02-21 06:22:20.000 052 33354.29 370.11 2314.81 33.13 2012-02-21 06:22:21.000 052 33354.22 370.06 2314.81 33.13 2012-02-21 06:22:22.000 052 33354.11 370.10 2314.80 33.13 2012-02-21 06:22:23.000 052 33354.28 370.07 2314.76 33.13 2012-02-21 06:22:24.000 052 33354.21 370.07 2314.80 33.13 2012-02-21 06:22:25.000 052 33354.04 370.07 2314.74 33.13 2012-02-21 06:22:26.000 052 33354.12 370.02 2314.79 33.13 2012-02-21 06:22:27.000 052 33354.07 369.95 2314.78 33.13 2012-02-21 06:22:28.000 052 33353.92 369.95 2314.75 33.13 2012-02-21 06:22:29.000 052 33354.10 369.93 2314.68 33.13 2012-02-21 06:22:30.000 052 33354.03 369.88 2314.80 33.13 2012-02-21 06:22:31.000 052 33353.91 369.88 2314.78 33.13 2012-02-21 06:22:32.000 052 33353.93 369.91 2314.85 33.13 2012-02-21 06:22:33.000 052 33353.91 369.82 2314.86 33.13 2012-02-21 06:22:34.000 052 33353.93 369.88 2314.84 33.13 2012-02-21 06:22:35.000 052 33353.97 369.85 2314.82 33.13 2012-02-21 06:22:36.000 052 33354.02 369.78 2314.82 33.13 2012-02-21 06:22:37.000 052 33353.99 369.80 2314.80 33.13 2012-02-21 06:22:38.000 052 33353.96 369.82 2314.90 33.13 2012-02-21 06:22:39.000 052 33353.94 369.81 2314.88 33.13 2012-02-21 06:22:40.000 052 33353.96 369.77 2314.94 33.13 2012-02-21 06:22:41.000 052 33354.07 369.75 2314.94 33.13 2012-02-21 06:22:42.000 052 33354.09 369.81 2314.89 33.13 2012-02-21 06:22:42.000 052 33354.08 369.74 2314.86 33.13 2012-02-21 06:22:44.000 052 33354.11 369.70 2314.86 33.13 2012-02-21 06:22:45.000 052 33354.12 369.73 2314.91 33.13 2012-02-21 06:22:46.000 052 33354.14 369.74 2314.90 33.13 2012-02-21 06:22:47.000 052 33354.19 369.71 2314.94 33.13 2012-02-21 06:22:48.000 052 33354.16 369.73 2314.92 33.13 2012-02-21 06:22:49.000 052 33354.14 369.68 2314.85 33.13 2012-02-21 06:22:50.000 052 33354.23 369.73 2314.85 33.13 2012-02-21 06:22:51.000 052 33354.22 369.70 2314.91 33.13 2012-02-21 06:22:52.000 052 33354.32 369.71 2314.89 33.13 2012-02-21 06:22:53.000 052 33354.33 369.70 2314.91 33.13 2012-02-21 06:22:54.000 052 33354.33 369.68 2314.92 33.13 2012-02-21 06:22:55.000 052 33354.31 369.67 2314.94 33.13 2012-02-21 06:22:55.000 052 33354.40 369.70 2314.90 33.13 2012-02-21 06:22:57.000 052 33354.28 369.73 2314.94 33.13 2012-02-21 06:22:58.000 052 33354.22 369.68 2314.86 33.13 2012-02-21 06:22:59.000 052 33354.25 369.74 2314.82 33.13 2012-02-21 06:23:00.000 052 33354.23 369.69 2314.82 33.13 2012-02-21 06:23:01.000 052 33354.22 369.67 2314.87 33.13 2012-02-21 06:23:02.000 052 33354.25 369.71 2314.85 33.13 2012-02-21 06:23:03.000 052 33354.27 369.67 2314.82 33.13 2012-02-21 06:23:04.000 052 33354.25 369.74 2314.83 33.13 2012-02-21 06:23:05.000 052 33354.06 369.68 2314.80 33.13 2012-02-21 06:23:06.000 052 33354.17 369.67 2314.83 33.13 2012-02-21 06:23:07.000 052 33354.09 369.66 2314.81 33.13 2012-02-21 06:23:08.000 052 33354.10 369.66 2314.89 33.13 2012-02-21 06:23:09.000 052 33354.03 369.61 2314.82 33.13 2012-02-21 06:23:10.000 052 33353.95 369.60 2314.91 33.13 2012-02-21 06:23:11.000 052 33353.94 369.61 2314.91 33.13 2012-02-21 06:23:12.000 052 33353.97 369.59 2314.94 33.13 2012-02-21 06:23:13.000 052 33354.08 369.55 2314.91 33.13 2012-02-21 06:23:14.000 052 33354.06 369.53 2314.88 33.13 2012-02-21 06:23:15.000 052 33354.02 369.51 2314.90 33.13 2012-02-21 06:23:16.000 052 33354.05 369.50 2314.89 33.13 2012-02-21 06:23:17.000 052 33354.06 369.49 2314.99 33.13 2012-02-21 06:23:18.000 052 33353.98 369.46 2314.99 33.13 2012-02-21 06:23:19.000 052 33354.03 369.48 2314.98 33.13 2012-02-21 06:23:20.000 052 33354.06 369.48 2314.88 33.13 2012-02-21 06:23:21.000 052 33354.13 369.46 2315.06 33.13 2012-02-21 06:23:22.000 052 33354.05 369.44 2314.94 33.13 2012-02-21 06:23:23.000 052 33354.35 369.44 2314.96 33.13 2012-02-21 06:23:24.000 052 33354.10 369.45 2314.86 33.13 2012-02-21 06:23:25.000 052 33354.25 369.42 2314.95 33.13 2012-02-21 06:23:26.000 052 33354.38 369.49 2314.97 33.13 2012-02-21 06:23:27.000 052 33354.44 369.46 2314.91 33.13 2012-02-21 06:23:28.000 052 33354.50 369.48 2314.83 33.13 2012-02-21 06:23:29.000 052 33354.47 369.47 2314.96 33.13 2012-02-21 06:23:30.000 052 33354.51 369.44 2314.92 33.13 2012-02-21 06:23:31.000 052 33354.53 369.47 2314.89 33.13 2012-02-21 06:23:32.000 052 33354.60 369.43 2314.94 33.13 2012-02-21 06:23:33.000 052 33354.63 369.50 2314.85 33.13 2012-02-21 06:23:34.000 052 33354.60 369.46 2314.85 33.13 2012-02-21 06:23:35.000 052 33354.70 369.43 2314.86 33.13 2012-02-21 06:23:36.000 052 33354.55 369.42 2314.79 33.13 2012-02-21 06:23:36.000 052 33354.61 369.40 2314.83 33.13 2012-02-21 06:23:38.000 052 33354.61 369.41 2314.83 33.13 2012-02-21 06:23:39.000 052 33354.60 369.45 2314.77 33.13 2012-02-21 06:23:40.000 052 33354.64 369.40 2314.82 33.13 2012-02-21 06:23:41.000 052 33354.52 369.43 2314.85 33.13 2012-02-21 06:23:42.000 052 33354.52 369.44 2314.88 33.13 2012-02-21 06:23:43.000 052 33354.46 369.42 2314.82 33.13 2012-02-21 06:23:44.000 052 33354.47 369.41 2314.91 33.13 2012-02-21 06:23:45.000 052 33354.45 369.48 2314.75 33.13 2012-02-21 06:23:46.000 052 33354.36 369.43 2314.75 33.13 2012-02-21 06:23:47.000 052 33354.33 369.41 2314.89 33.13 2012-02-21 06:23:48.000 052 33354.28 369.34 2314.90 33.13 2012-02-21 06:23:49.000 052 33354.30 369.36 2314.84 33.13 2012-02-21 06:23:49.000 052 33354.32 369.39 2314.85 33.13 2012-02-21 06:23:51.000 052 33354.24 369.37 2314.79 33.13 2012-02-21 06:23:52.000 052 33354.11 369.33 2314.79 33.13 2012-02-21 06:23:53.000 052 33354.24 369.25 2314.82 33.13 2012-02-21 06:23:54.000 052 33354.14 369.28 2314.83 33.13 2012-02-21 06:23:55.000 052 33354.05 369.28 2314.81 33.13 2012-02-21 06:23:56.000 052 33354.11 369.28 2314.80 33.13 2012-02-21 06:23:57.000 052 33354.08 369.23 2314.86 33.13 2012-02-21 06:23:58.000 052 33354.01 369.20 2314.80 33.13 2012-02-21 06:23:59.000 052 33354.09 369.22 2314.86 33.13 2012-02-21 06:24:00.000 052 33353.95 369.14 2314.93 33.13 2012-02-21 06:24:01.000 052 33354.01 369.14 2314.95 33.13 2012-02-21 06:24:02.000 052 33354.12 369.14 2314.91 33.13 2012-02-21 06:24:03.000 052 33354.07 369.15 2314.89 33.13 2012-02-21 06:24:04.000 052 33354.09 369.12 2314.97 33.13 2012-02-21 06:24:05.000 052 33354.15 369.08 2314.92 33.13 2012-02-21 06:24:06.000 052 33354.25 369.08 2314.91 33.13 2012-02-21 06:24:07.000 052 33354.19 369.08 2314.91 33.13 2012-02-21 06:24:08.000 052 33354.32 369.12 2314.95 33.13 2012-02-21 06:24:09.000 052 33354.32 369.09 2314.92 33.13 2012-02-21 06:24:10.000 052 33354.41 369.08 2314.99 33.13 2012-02-21 06:24:11.000 052 33354.44 369.08 2314.95 33.13 2012-02-21 06:24:12.000 052 33354.54 369.08 2314.92 33.13 2012-02-21 06:24:13.000 052 33354.54 369.07 2314.91 33.13 2012-02-21 06:24:14.000 052 33354.57 369.08 2314.94 33.13 2012-02-21 06:24:15.000 052 33354.54 369.06 2314.88 33.13 2012-02-21 06:24:16.000 052 33354.58 369.04 2314.95 33.13 2012-02-21 06:24:17.000 052 33354.49 369.11 2314.84 33.13 2012-02-21 06:24:18.000 052 33354.63 369.09 2314.85 33.13 2012-02-21 06:24:19.000 052 33354.60 369.10 2314.99 33.13 2012-02-21 06:24:20.000 052 33354.63 369.06 2314.89 33.13 2012-02-21 06:24:21.000 052 33354.61 369.10 2314.81 33.13 2012-02-21 06:24:22.000 052 33354.54 369.06 2314.77 33.13 2012-02-21 06:24:23.000 052 33354.52 369.09 2314.91 33.13 2012-02-21 06:24:24.000 052 33354.51 369.04 2314.85 33.13 2012-02-21 06:24:25.000 052 33354.45 369.03 2314.83 33.13 2012-02-21 06:24:26.000 052 33354.48 369.00 2314.83 33.13 2012-02-21 06:24:27.000 052 33354.38 369.05 2314.77 33.13 2012-02-21 06:24:28.000 052 33354.41 369.02 2314.86 33.13 2012-02-21 06:24:29.000 052 33354.45 369.01 2314.80 33.13 2012-02-21 06:24:30.000 052 33354.35 368.99 2314.80 33.13 2012-02-21 06:24:30.000 052 33354.39 368.94 2314.80 33.13 2012-02-21 06:24:32.000 052 33354.29 368.94 2314.83 33.13 2012-02-21 06:24:33.000 052 33354.35 368.93 2314.81 33.13 2012-02-21 06:24:34.000 052 33354.30 368.93 2314.83 33.13 2012-02-21 06:24:35.000 052 33354.47 368.95 2314.81 33.13 2012-02-21 06:24:36.000 052 33354.32 368.91 2314.88 33.13 2012-02-21 06:24:37.000 052 33354.38 368.89 2314.86 33.13 2012-02-21 06:24:38.000 052 33354.36 368.88 2314.87 33.13 2012-02-21 06:24:39.000 052 33354.43 368.91 2314.93 33.13 2012-02-21 06:24:40.000 052 33354.38 368.87 2314.86 33.13 2012-02-21 06:24:41.000 052 33354.51 368.91 2314.88 33.13 2012-02-21 06:24:42.000 052 33354.35 368.88 2314.88 33.13 2012-02-21 06:24:43.000 052 33354.39 368.89 2314.82 33.13 2012-02-21 06:24:43.000 052 33354.43 368.87 2314.81 33.13 2012-02-21 06:24:45.000 052 33354.51 368.89 2314.77 33.13 2012-02-21 06:24:46.000 052 33354.40 368.88 2314.89 33.13 2012-02-21 06:24:47.000 052 33354.33 368.83 2314.84 33.13 2012-02-21 06:24:48.000 052 33354.50 368.90 2314.85 33.13 2012-02-21 06:24:49.000 052 33354.45 368.88 2314.85 33.13 2012-02-21 06:24:50.000 052 33354.44 368.88 2314.81 33.13 2012-02-21 06:24:51.000 052 33354.37 368.91 2314.88 33.13 2012-02-21 06:24:52.000 052 33354.51 368.88 2314.94 33.13 2012-02-21 06:24:53.000 052 33354.49 368.87 2314.90 33.13 2012-02-21 06:24:54.000 052 33354.47 368.84 2314.93 33.13 2012-02-21 06:24:55.000 052 33354.56 368.86 2314.87 33.13 2012-02-21 06:24:56.000 052 33354.51 368.86 2314.89 33.13 2012-02-21 06:24:57.000 052 33354.52 368.86 2314.85 33.13 2012-02-21 06:24:58.000 052 33354.60 368.88 2314.95 33.13 2012-02-21 06:24:59.000 052 33354.47 368.87 2314.91 33.13 2012-02-21 06:25:00.000 052 33354.56 368.86 2314.92 33.13 2012-02-21 06:25:01.000 052 33354.60 368.89 2314.86 33.13 2012-02-21 06:25:02.000 052 33354.58 368.91 2314.89 33.13 2012-02-21 06:25:03.000 052 33354.64 368.86 2314.92 33.13 2012-02-21 06:25:04.000 052 33354.51 368.87 2314.80 33.13 2012-02-21 06:25:05.000 052 33354.61 368.88 2314.93 33.13 2012-02-21 06:25:06.000 052 33354.59 368.86 2314.93 33.13 2012-02-21 06:25:07.000 052 33354.53 368.85 2314.91 33.13 2012-02-21 06:25:08.000 052 33354.54 368.82 2314.92 33.13 2012-02-21 06:25:09.000 052 33354.62 368.86 2314.85 33.13 2012-02-21 06:25:10.000 052 33354.51 368.82 2314.88 33.13 2012-02-21 06:25:11.000 052 33354.50 368.83 2314.92 33.13 2012-02-21 06:25:12.000 052 33354.48 368.84 2314.93 33.13 2012-02-21 06:25:13.000 052 33354.46 368.85 2314.88 33.13 2012-02-21 06:25:14.000 052 33354.40 368.82 2314.80 33.13 2012-02-21 06:25:15.000 052 33354.38 368.82 2314.92 33.13 2012-02-21 06:25:16.000 052 33354.36 368.81 2315.03 33.13 2012-02-21 06:25:17.000 052 33354.39 368.80 2314.89 33.13 2012-02-21 06:25:18.000 052 33354.32 368.81 2314.90 33.13 2012-02-21 06:25:19.000 052 33354.32 368.79 2314.92 33.13 2012-02-21 06:25:20.000 052 33354.30 368.82 2314.92 33.13 2012-02-21 06:25:21.000 052 33354.33 368.77 2314.93 33.13 2012-02-21 06:25:22.000 052 33354.31 368.74 2314.92 33.13 2012-02-21 06:25:23.000 052 33354.22 368.78 2314.99 33.13 2012-02-21 06:25:24.000 052 33354.20 368.75 2314.94 33.13 2012-02-21 06:25:24.000 052 33354.35 368.72 2314.99 33.13 2012-02-21 06:25:26.000 052 33354.28 368.73 2314.90 33.13 2012-02-21 06:25:27.000 052 33354.22 368.75 2314.95 33.13 2012-02-21 06:25:28.000 052 33354.20 368.73 2314.96 33.13 2012-02-21 06:25:29.000 052 33354.24 368.72 2315.04 33.13 2012-02-21 06:25:30.000 052 33354.23 368.71 2315.09 33.13 2012-02-21 06:25:31.000 052 33354.37 368.71 2314.97 33.13 2012-02-21 06:25:32.000 052 33354.29 368.73 2314.97 33.13 2012-02-21 06:25:33.000 052 33354.31 368.73 2315.01 33.13 2012-02-21 06:25:34.000 052 33354.29 368.69 2315.05 33.13 2012-02-21 06:25:35.000 052 33354.41 368.70 2315.03 33.13 2012-02-21 06:25:36.000 052 33354.35 368.72 2314.99 33.13 2012-02-21 06:25:37.000 052 33354.45 368.70 2315.01 33.13 2012-02-21 06:25:37.000 052 33354.47 368.71 2314.98 33.13 2012-02-21 06:25:39.000 052 33354.45 368.73 2315.08 33.13 2012-02-21 06:25:40.000 052 33354.41 368.68 2315.05 33.13 2012-02-21 06:25:41.000 052 33354.38 368.72 2315.04 33.13 2012-02-21 06:25:42.000 052 33354.44 368.68 2315.04 33.13 2012-02-21 06:25:43.000 052 33354.46 368.69 2314.98 33.13 2012-02-21 06:25:44.000 052 33354.56 368.71 2315.05 33.13 2012-02-21 06:25:45.000 052 33354.53 368.73 2315.04 33.13 2012-02-21 06:25:46.000 052 33354.55 368.69 2315.04 33.13 2012-02-21 06:25:47.000 052 33354.56 368.71 2314.99 33.13 2012-02-21 06:25:48.000 052 33354.55 368.78 2315.03 33.13 2012-02-21 06:25:49.000 052 33354.59 368.73 2315.02 33.13 2012-02-21 06:25:50.000 052 33354.51 368.71 2315.04 33.13 2012-02-21 06:25:51.000 052 33354.46 368.72 2314.97 33.13 2012-02-21 06:25:52.000 052 33354.46 368.72 2314.97 33.13 2012-02-21 06:25:53.000 052 33354.56 368.68 2315.03 33.13 2012-02-21 06:25:54.000 052 33354.48 368.67 2315.07 33.13 2012-02-21 06:25:55.000 052 33354.47 368.69 2315.03 33.13 2012-02-21 06:25:56.000 052 33354.57 368.65 2314.99 33.13 2012-02-21 06:25:57.000 052 33354.44 368.66 2314.99 33.13 2012-02-21 06:25:58.000 052 33354.41 368.64 2315.04 33.13 2012-02-21 06:25:59.000 052 33354.40 368.68 2314.97 33.13 2012-02-21 06:26:00.000 052 33354.25 368.60 2315.02 33.13 2012-02-21 06:26:01.000 052 33354.43 368.62 2315.04 33.13 2012-02-21 06:26:02.000 052 33354.38 368.59 2315.07 33.13 2012-02-21 06:26:03.000 052 33354.33 368.64 2315.08 33.13 2012-02-21 06:26:04.000 052 33354.36 368.64 2314.99 33.13 2012-02-21 06:26:05.000 052 33354.48 368.63 2315.13 33.13 2012-02-21 06:26:06.000 052 33354.22 368.61 2315.10 33.13 2012-02-21 06:26:07.000 052 33354.29 368.61 2315.15 33.13 2012-02-21 06:26:08.000 052 33354.26 368.63 2315.10 33.13 2012-02-21 06:26:09.000 052 33354.32 368.58 2315.09 33.13 2012-02-21 06:26:10.000 052 33354.31 368.62 2315.13 33.13 2012-02-21 06:26:11.000 052 33354.35 368.63 2315.12 33.13 2012-02-21 06:26:12.000 052 33354.12 368.60 2315.12 33.13 2012-02-21 06:26:13.000 052 33354.29 368.60 2315.17 33.13 2012-02-21 06:26:14.000 052 33354.20 368.63 2315.11 33.13 2012-02-21 06:26:15.000 052 33354.24 368.61 2315.14 33.13 2012-02-21 06:26:16.000 052 33354.18 368.62 2315.18 33.13 2012-02-21 06:26:17.000 052 33354.22 368.59 2315.23 33.13 2012-02-21 06:26:18.000 052 33354.18 368.61 2315.07 33.13 2012-02-21 06:26:18.000 052 33354.14 368.64 2315.16 33.13 2012-02-21 06:26:20.000 052 33354.15 368.63 2315.19 33.13 2012-02-21 06:26:21.000 052 33354.08 368.63 2315.19 33.13 2012-02-21 06:26:22.000 052 33354.08 368.60 2315.23 33.13 2012-02-21 06:26:23.000 052 33354.12 368.59 2315.28 33.13 2012-02-21 06:26:24.000 052 33354.12 368.66 2315.30 33.13 2012-02-21 06:26:25.000 052 33354.15 368.66 2315.24 33.13 2012-02-21 06:26:26.000 052 33354.05 368.63 2315.21 33.13 2012-02-21 06:26:27.000 052 33354.07 368.59 2315.28 33.13 2012-02-21 06:26:28.000 052 33354.10 368.66 2315.27 33.13 2012-02-21 06:26:29.000 052 33354.11 368.62 2315.26 33.13 2012-02-21 06:26:30.000 052 33354.02 368.61 2315.28 33.13 2012-02-21 06:26:31.000 052 33354.00 368.61 2315.29 33.13 2012-02-21 06:26:31.000 052 33354.00 368.62 2315.29 33.13 2012-02-21 06:26:33.000 052 33353.98 368.53 2315.30 33.13 2012-02-21 06:26:34.000 052 33354.02 368.56 2315.26 33.13 2012-02-21 06:26:35.000 052 33354.03 368.59 2315.28 33.13 2012-02-21 06:26:36.000 052 33353.93 368.58 2315.35 33.13 2012-02-21 06:26:37.000 052 33353.99 368.55 2315.38 33.13 2012-02-21 06:26:38.000 052 33353.97 368.54 2315.43 33.13 2012-02-21 06:26:39.000 052 33353.99 368.54 2315.34 33.13 2012-02-21 06:26:40.000 052 33354.00 368.59 2315.35 33.13 2012-02-21 06:26:41.000 052 33354.01 368.53 2315.36 33.13 2012-02-21 06:26:42.000 052 33354.01 368.53 2315.48 33.13 2012-02-21 06:26:43.000 052 33354.08 368.53 2315.38 33.13 2012-02-21 06:26:44.000 052 33354.08 368.53 2315.40 33.13 2012-02-21 06:26:45.000 052 33354.13 368.54 2315.48 33.13 2012-02-21 06:26:46.000 052 33354.13 368.53 2315.37 33.13 2012-02-21 06:26:47.000 052 33354.20 368.53 2315.41 33.13 2012-02-21 06:26:48.000 052 33354.07 368.57 2315.39 33.13 2012-02-21 06:26:49.000 052 33354.16 368.51 2315.47 33.13 2012-02-21 06:26:50.000 052 33354.15 368.48 2315.37 33.13 2012-02-21 06:26:51.000 052 33354.22 368.53 2315.46 33.13 2012-02-21 06:26:52.000 052 33354.22 368.51 2315.36 33.13 2012-02-21 06:26:53.000 052 33354.15 368.60 2315.37 33.13 2012-02-21 06:26:54.000 052 33354.23 368.58 2315.45 33.13 2012-02-21 06:26:55.000 052 33354.23 368.57 2315.46 33.13 2012-02-21 06:26:56.000 052 33354.16 368.57 2315.35 33.13 2012-02-21 06:26:57.000 052 33354.19 368.57 2315.49 33.13 2012-02-21 06:26:58.000 052 33354.16 368.63 2315.41 33.13 2012-02-21 06:26:59.000 052 33354.15 368.60 2315.41 33.13 2012-02-21 06:27:00.000 052 33354.10 368.61 2315.41 33.13 2012-02-21 06:27:01.000 052 33354.13 368.64 2315.54 33.13 2012-02-21 06:27:02.000 052 33354.07 368.61 2315.47 33.13 2012-02-21 06:27:03.000 052 33354.01 368.60 2315.40 33.13 2012-02-21 06:27:04.000 052 33353.95 368.65 2315.47 33.13 2012-02-21 06:27:05.000 052 33354.06 368.63 2315.44 33.13 2012-02-21 06:27:06.000 052 33353.91 368.60 2315.41 33.13 2012-02-21 06:27:07.000 052 33353.88 368.58 2315.41 33.13 2012-02-21 06:27:08.000 052 33353.87 368.55 2315.39 33.13 2012-02-21 06:27:09.000 052 33353.81 368.55 2315.49 33.13 2012-02-21 06:27:10.000 052 33353.79 368.58 2315.44 33.13 2012-02-21 06:27:11.000 052 33353.67 368.58 2315.51 33.13 2012-02-21 06:27:12.000 052 33353.71 368.55 2315.45 33.13 2012-02-21 06:27:12.000 052 33353.76 368.56 2315.59 33.13 2012-02-21 06:27:14.000 052 33353.68 368.56 2315.57 33.13 2012-02-21 06:27:15.000 052 33353.65 368.55 2315.45 33.13 2012-02-21 06:27:16.000 052 33353.72 368.54 2315.55 33.13 2012-02-21 06:27:17.000 052 33353.66 368.52 2315.57 33.13 2012-02-21 06:27:18.000 052 33353.81 368.48 2315.64 33.13 2012-02-21 06:27:19.000 052 33353.71 368.53 2315.59 33.13 2012-02-21 06:27:20.000 052 33353.79 368.53 2315.58 33.13 2012-02-21 06:27:21.000 052 33353.79 368.53 2315.60 33.13 2012-02-21 06:27:22.000 052 33353.91 368.50 2315.60 33.13 2012-02-21 06:27:23.000 052 33353.86 368.52 2315.61 33.13 2012-02-21 06:27:24.000 052 33353.94 368.52 2315.76 33.13 2012-02-21 06:27:25.000 052 33354.00 368.55 2315.65 33.13 2012-02-21 06:27:25.000 052 33354.00 368.54 2315.64 33.13 2012-02-21 06:27:27.000 052 33354.00 368.52 2315.61 33.13 2012-02-21 06:27:28.000 052 33354.07 368.57 2315.69 33.13 2012-02-21 06:27:29.000 052 33354.11 368.56 2315.66 33.13 2012-02-21 06:27:30.000 052 33354.15 368.57 2315.61 33.13 2012-02-21 06:27:31.000 052 33354.18 368.57 2315.57 33.13 2012-02-21 06:27:32.000 052 33354.21 368.56 2315.59 33.13 2012-02-21 06:27:33.000 052 33354.20 368.64 2315.65 33.13 2012-02-21 06:27:34.000 052 33354.22 368.64 2315.62 33.13 2012-02-21 06:27:35.000 052 33354.22 368.63 2315.58 33.13 2012-02-21 06:27:36.000 052 33354.19 368.66 2315.56 33.13 2012-02-21 06:27:37.000 052 33354.16 368.63 2315.61 33.13 2012-02-21 06:27:38.000 052 33354.14 368.66 2315.61 33.13 2012-02-21 06:27:39.000 052 33354.12 368.66 2315.48 33.13 2012-02-21 06:27:40.000 052 33354.11 368.73 2315.67 33.13 2012-02-21 06:27:41.000 052 33354.10 368.67 2315.55 33.13 2012-02-21 06:27:42.000 052 33354.16 368.64 2315.61 33.13 2012-02-21 06:27:43.000 052 33354.11 368.67 2315.60 33.13 2012-02-21 06:27:44.000 052 33354.16 368.65 2315.57 33.13 2012-02-21 06:27:45.000 052 33354.14 368.65 2315.55 33.13 2012-02-21 06:27:46.000 052 33354.07 368.59 2315.57 33.13 2012-02-21 06:27:47.000 052 33354.00 368.63 2315.54 33.13 2012-02-21 06:27:48.000 052 33353.95 368.62 2315.59 33.13 2012-02-21 06:27:49.000 052 33353.97 368.62 2315.68 33.13 2012-02-21 06:27:50.000 052 33353.97 368.58 2315.59 33.13 2012-02-21 06:27:51.000 052 33353.95 368.60 2315.70 33.13 2012-02-21 06:27:52.000 052 33353.92 368.61 2315.62 33.13 2012-02-21 06:27:53.000 052 33353.91 368.57 2315.60 33.13 2012-02-21 06:27:54.000 052 33354.00 368.61 2315.61 33.13 2012-02-21 06:27:55.000 052 33353.89 368.56 2315.53 33.13 2012-02-21 06:27:56.000 052 33353.99 368.53 2315.57 33.13 2012-02-21 06:27:57.000 052 33353.97 368.61 2315.69 33.13 2012-02-21 06:27:58.000 052 33353.97 368.54 2315.59 33.13 2012-02-21 06:27:59.000 052 33353.90 368.57 2315.71 33.13 2012-02-21 06:28:00.000 052 33353.94 368.56 2315.69 33.13 2012-02-21 06:28:01.000 052 33354.01 368.57 2315.70 33.13 2012-02-21 06:28:02.000 052 33353.95 368.57 2315.78 33.13 2012-02-21 06:28:03.000 052 33354.01 368.56 2315.71 33.13 2012-02-21 06:28:04.000 052 33354.06 368.55 2315.68 33.13 2012-02-21 06:28:05.000 052 33354.04 368.53 2315.76 33.13 2012-02-21 06:28:06.000 052 33354.22 368.53 2315.70 33.13 2012-02-21 06:28:06.000 052 33354.03 368.53 2315.70 33.13 2012-02-21 06:28:08.000 052 33354.11 368.54 2315.66 33.13 2012-02-21 06:28:09.000 052 33354.27 368.52 2315.70 33.13 2012-02-21 06:28:10.000 052 33354.27 368.54 2315.75 33.13 2012-02-21 06:28:11.000 052 33354.20 368.54 2315.75 33.13 2012-02-21 06:28:12.000 052 33354.16 368.51 2315.66 33.13 2012-02-21 06:28:13.000 052 33354.29 368.59 2315.73 33.13 2012-02-21 06:28:14.000 052 33354.19 368.57 2315.73 33.13 2012-02-21 06:28:15.000 052 33354.18 368.56 2315.68 33.13 2012-02-21 06:28:16.000 052 33354.22 368.59 2315.64 33.13 2012-02-21 06:28:17.000 052 33354.28 368.59 2315.69 33.13 2012-02-21 06:28:18.000 052 33354.20 368.55 2315.69 33.13 2012-02-21 06:28:19.000 052 33354.14 368.58 2315.63 33.13 2012-02-21 06:28:19.000 052 33354.17 368.54 2315.66 33.13 2012-02-21 06:28:21.000 052 33354.16 368.57 2315.66 33.13 2012-02-21 06:28:22.000 052 33354.16 368.58 2315.64 33.13 2012-02-21 06:28:23.000 052 33354.23 368.60 2315.64 33.13 2012-02-21 06:28:24.000 052 33354.14 368.56 2315.76 33.13 2012-02-21 06:28:25.000 052 33354.04 368.56 2315.69 33.13 2012-02-21 06:28:26.000 052 33354.10 368.53 2315.68 33.13 2012-02-21 06:28:27.000 052 33354.13 368.60 2315.74 33.13 2012-02-21 06:28:28.000 052 33354.12 368.56 2315.72 33.13 2012-02-21 06:28:29.000 052 33354.06 368.58 2315.72 33.13 2012-02-21 06:28:30.000 052 33354.11 368.56 2315.73 33.13 2012-02-21 06:28:31.000 052 33354.11 368.59 2315.75 33.13 2012-02-21 06:28:32.000 052 33354.16 368.57 2315.75 33.13 2012-02-21 06:28:33.000 052 33354.19 368.53 2315.78 33.13 2012-02-21 06:28:34.000 052 33354.22 368.56 2315.74 33.13 2012-02-21 06:28:35.000 052 33354.17 368.54 2315.70 33.13 2012-02-21 06:28:36.000 052 33354.38 368.57 2315.79 33.13 2012-02-21 06:28:37.000 052 33354.30 368.57 2315.86 33.13 2012-02-21 06:28:38.000 052 33354.31 368.54 2315.84 33.13 2012-02-21 06:28:39.000 052 33354.37 368.56 2315.75 33.13 2012-02-21 06:28:40.000 052 33354.48 368.57 2315.73 33.12 2012-02-21 06:28:41.000 052 33354.45 368.52 2315.76 33.13 2012-02-21 06:28:42.000 052 33354.59 368.58 2315.79 33.13 2012-02-21 06:28:43.000 052 33354.59 368.57 2315.68 33.13 2012-02-21 06:28:44.000 052 33354.60 368.55 2315.71 33.13 2012-02-21 06:28:45.000 052 33354.60 368.57 2315.70 33.13 2012-02-21 06:28:46.000 052 33354.64 368.56 2315.70 33.13 2012-02-21 06:28:47.000 052 33354.61 368.62 2315.84 33.13 2012-02-21 06:28:48.000 052 33354.55 368.59 2315.76 33.13 2012-02-21 06:28:49.000 052 33354.60 368.63 2315.76 33.13 2012-02-21 06:28:50.000 052 33354.63 368.65 2315.72 33.13 2012-02-21 06:28:51.000 052 33354.63 368.62 2315.69 33.13 2012-02-21 06:28:52.000 052 33354.57 368.59 2315.68 33.13 2012-02-21 06:28:53.000 052 33354.51 368.66 2315.74 33.13 2012-02-21 06:28:54.000 052 33354.64 368.67 2315.73 33.13 2012-02-21 06:28:55.000 052 33354.45 368.64 2315.72 33.13 2012-02-21 06:28:56.000 052 33354.50 368.63 2315.72 33.13 2012-02-21 06:28:57.000 052 33354.48 368.67 2315.68 33.13 2012-02-21 06:28:58.000 052 33354.39 368.65 2315.72 33.13 2012-02-21 06:28:59.000 052 33354.47 368.61 2315.74 33.13 2012-02-21 06:29:00.000 052 33354.31 368.62 2315.68 33.13 2012-02-21 06:29:00.000 052 33354.35 368.63 2315.72 33.13 2012-02-21 06:29:02.000 052 33354.33 368.60 2315.72 33.13 2012-02-21 06:29:03.000 052 33354.33 368.62 2315.83 33.13 2012-02-21 06:29:04.000 052 33354.38 368.59 2315.76 33.13 2012-02-21 06:29:05.000 052 33354.32 368.61 2315.76 33.13 2012-02-21 06:29:06.000 052 33354.23 368.59 2315.78 33.13 2012-02-21 06:29:07.000 052 33354.34 368.61 2315.72 33.13 2012-02-21 06:29:08.000 052 33354.33 368.61 2315.72 33.13 2012-02-21 06:29:09.000 052 33354.36 368.62 2315.81 33.12 2012-02-21 06:29:10.000 052 33354.38 368.55 2315.75 33.12 2012-02-21 06:29:11.000 052 33354.29 368.55 2315.80 33.13 2012-02-21 06:29:12.000 052 33354.32 368.58 2315.92 33.13 2012-02-21 06:29:13.000 052 33354.35 368.59 2315.86 33.12 2012-02-21 06:29:13.000 052 33354.39 368.59 2315.81 33.12 2012-02-21 06:29:15.000 052 33354.39 368.58 2315.82 33.12 2012-02-21 06:29:16.000 052 33354.37 368.57 2315.85 33.12 2012-02-21 06:29:17.000 052 33354.29 368.57 2315.79 33.13 2012-02-21 06:29:18.000 052 33354.48 368.64 2315.81 33.12 2012-02-21 06:29:19.000 052 33354.26 368.58 2315.92 33.12 2012-02-21 06:29:20.000 052 33354.36 368.57 2315.87 33.12 2012-02-21 06:29:21.000 052 33354.38 368.61 2315.84 33.12 2012-02-21 06:29:22.000 052 33354.40 368.59 2315.81 33.13 2012-02-21 06:29:23.000 052 33354.34 368.64 2315.94 33.12 2012-02-21 06:29:24.000 052 33354.32 368.61 2315.82 33.13 2012-02-21 06:29:25.000 052 33354.51 368.56 2315.86 33.13 2012-02-21 06:29:26.000 052 33354.39 368.61 2315.82 33.12 2012-02-21 06:29:27.000 052 33354.44 368.61 2315.84 33.12 2012-02-21 06:29:28.000 052 33354.48 368.60 2315.87 33.13 2012-02-21 06:29:29.000 052 33354.45 368.61 2315.91 33.12 2012-02-21 06:29:30.000 052 33354.57 368.61 2315.89 33.12 2012-02-21 06:29:31.000 052 33354.46 368.64 2315.89 33.12 2012-02-21 06:29:32.000 052 33354.46 368.62 2315.84 33.12 2012-02-21 06:29:33.000 052 33354.62 368.56 2315.81 33.12 2012-02-21 06:29:34.000 052 33354.50 368.64 2315.88 33.12 2012-02-21 06:29:35.000 052 33354.53 368.62 2315.95 33.12 2012-02-21 06:29:36.000 052 33354.50 368.59 2315.95 33.12 2012-02-21 06:29:37.000 052 33354.64 368.62 2315.86 33.12 2012-02-21 06:29:38.000 052 33354.51 368.61 2315.82 33.12 2012-02-21 06:29:39.000 052 33354.56 368.65 2315.90 33.12 2012-02-21 06:29:40.000 052 33354.53 368.64 2315.85 33.12 2012-02-21 06:29:41.000 052 33354.48 368.61 2315.81 33.12 2012-02-21 06:29:42.000 052 33354.54 368.60 2315.93 33.12 2012-02-21 06:29:43.000 052 33354.54 368.65 2315.89 33.12 2012-02-21 06:29:44.000 052 33354.44 368.62 2315.86 33.12 2012-02-21 06:29:45.000 052 33354.54 368.63 2315.86 33.12 2012-02-21 06:29:46.000 052 33354.46 368.63 2315.97 33.12 2012-02-21 06:29:47.000 052 33354.53 368.63 2315.91 33.12 2012-02-21 06:29:48.000 052 33354.55 368.63 2315.89 33.12 2012-02-21 06:29:49.000 052 33354.47 368.68 2315.89 33.12 2012-02-21 06:29:50.000 052 33354.47 368.67 2315.88 33.12 2012-02-21 06:29:51.000 052 33354.43 368.62 2315.92 33.12 2012-02-21 06:29:52.000 052 33354.46 368.64 2315.86 33.12 2012-02-21 06:29:53.000 052 33354.46 368.64 2315.90 33.12 2012-02-21 06:29:54.000 052 33354.32 368.63 2315.93 33.12 2012-02-21 06:29:54.000 052 33354.46 368.66 2315.93 33.12 2012-02-21 06:29:56.000 052 33354.35 368.66 2315.96 33.12 2012-02-21 06:29:57.000 052 33354.42 368.63 2315.94 33.12 2012-02-21 06:29:58.000 052 33354.45 368.61 2315.98 33.12 2012-02-21 06:29:59.000 052 33354.48 368.63 2315.92 33.12 2012-02-21 06:30:00.000 052 33354.43 368.63 2315.98 33.12 2012-02-21 06:30:01.000 052 33354.47 368.67 2315.97 33.12 2012-02-21 06:30:02.000 052 33354.43 368.64 2315.88 33.12 2012-02-21 06:30:03.000 052 33354.44 368.61 2315.96 33.12 2012-02-21 06:30:04.000 052 33354.42 368.63 2315.93 33.12 2012-02-21 06:30:05.000 052 33354.31 368.67 2315.90 33.13 2012-02-21 06:30:06.000 052 33354.44 368.65 2316.01 33.12 2012-02-21 06:30:07.000 052 33354.36 368.64 2316.00 33.12 2012-02-21 06:30:07.000 052 33354.36 368.63 2315.99 33.12 2012-02-21 06:30:09.000 052 33354.47 368.66 2316.00 33.12 2012-02-21 06:30:10.000 052 33354.39 368.66 2316.06 33.12 2012-02-21 06:30:11.000 052 33354.34 368.66 2316.01 33.12 2012-02-21 06:30:12.000 052 33354.38 368.66 2316.10 33.12 2012-02-21 06:30:13.000 052 33354.30 368.62 2316.04 33.12 2012-02-21 06:30:14.000 052 33354.28 368.66 2316.01 33.12 2012-02-21 06:30:15.000 052 33354.31 368.67 2316.01 33.12 2012-02-21 06:30:16.000 052 33354.35 368.67 2316.10 33.12 2012-02-21 06:30:17.000 052 33354.30 368.69 2316.06 33.12 2012-02-21 06:30:18.000 052 33354.29 368.70 2316.00 33.12 2012-02-21 06:30:19.000 052 33354.19 368.69 2316.08 33.12 2012-02-21 06:30:20.000 052 33354.17 368.70 2316.06 33.12 2012-02-21 06:30:21.000 052 33354.25 368.72 2316.06 33.13 2012-02-21 06:30:22.000 052 33354.29 368.69 2316.08 33.12 2012-02-21 06:30:23.000 052 33354.16 368.65 2316.04 33.12 2012-02-21 06:30:24.000 052 33354.35 368.69 2316.15 33.12 2012-02-21 06:30:25.000 052 33354.17 368.66 2316.13 33.12 2012-02-21 06:30:26.000 052 33354.34 368.67 2316.10 33.12 2012-02-21 06:30:27.000 052 33354.28 368.67 2316.18 33.12 2012-02-21 06:30:28.000 052 33354.33 368.67 2316.15 33.12 2012-02-21 06:30:29.000 052 33354.43 368.69 2316.16 33.12 2012-02-21 06:30:30.000 052 33354.37 368.64 2316.04 33.12 2012-02-21 06:30:31.000 052 33354.47 368.68 2316.24 33.12 2012-02-21 06:30:32.000 052 33354.45 368.67 2316.22 33.12 2012-02-21 06:30:33.000 052 33354.44 368.64 2316.11 33.12 2012-02-21 06:30:34.000 052 33354.54 368.72 2316.13 33.12 2012-02-21 06:30:35.000 052 33354.59 368.64 2316.20 33.12 2012-02-21 06:30:36.000 052 33354.57 368.66 2316.24 33.12 2012-02-21 06:30:37.000 052 33354.71 368.67 2316.14 33.12 2012-02-21 06:30:38.000 052 33354.60 368.67 2316.13 33.12 2012-02-21 06:30:39.000 052 33354.74 368.65 2316.22 33.12 2012-02-21 06:30:40.000 052 33354.76 368.67 2316.16 33.12 2012-02-21 06:30:41.000 052 33354.81 368.64 2316.16 33.12 2012-02-21 06:30:42.000 052 33354.81 368.69 2316.06 33.12 2012-02-21 06:30:43.000 052 33354.78 368.69 2316.11 33.12 2012-02-21 06:30:44.000 052 33354.85 368.68 2316.11 33.12 2012-02-21 06:30:45.000 052 33354.96 368.72 2316.03 33.12 2012-02-21 06:30:46.000 052 33354.88 368.77 2316.10 33.12 2012-02-21 06:30:47.000 052 33354.88 368.72 2316.13 33.12 2012-02-21 06:30:48.000 052 33354.72 368.78 2316.10 33.12 2012-02-21 06:30:48.000 052 33354.97 368.76 2316.14 33.12 2012-02-21 06:30:50.000 052 33354.89 368.77 2316.07 33.12 2012-02-21 06:30:51.000 052 33354.84 368.77 2316.10 33.12 2012-02-21 06:30:52.000 052 33354.78 368.76 2316.03 33.12 2012-02-21 06:30:53.000 052 33354.82 368.75 2316.04 33.12 2012-02-21 06:30:54.000 052 33354.76 368.74 2315.99 33.12 2012-02-21 06:30:55.000 052 33354.78 368.74 2316.04 33.12 2012-02-21 06:30:56.000 052 33354.78 368.77 2316.03 33.12 2012-02-21 06:30:57.000 052 33354.66 368.78 2315.98 33.12 2012-02-21 06:30:58.000 052 33354.66 368.75 2316.03 33.12 2012-02-21 06:30:59.000 052 33354.55 368.70 2316.03 33.12 2012-02-21 06:31:00.000 052 33354.63 368.77 2316.06 33.12 2012-02-21 06:31:01.000 052 33354.60 368.74 2316.07 33.12 2012-02-21 06:31:01.000 052 33354.55 368.71 2316.04 33.12 2012-02-21 06:31:03.000 052 33354.54 368.74 2316.10 33.12 2012-02-21 06:31:04.000 052 33354.61 368.70 2316.10 33.12 2012-02-21 06:31:05.000 052 33354.50 368.71 2316.12 33.12 2012-02-21 06:31:06.000 052 33354.45 368.70 2316.07 33.12 2012-02-21 06:31:07.000 052 33354.46 368.67 2316.14 33.12 2012-02-21 06:31:08.000 052 33354.52 368.66 2316.15 33.12 2012-02-21 06:31:09.000 052 33354.58 368.67 2316.08 33.12 2012-02-21 06:31:10.000 052 33354.55 368.67 2316.18 33.12 2012-02-21 06:31:11.000 052 33354.50 368.63 2316.16 33.12 2012-02-21 06:31:12.000 052 33354.50 368.65 2316.19 33.12 2012-02-21 06:31:13.000 052 33354.51 368.64 2316.20 33.12 2012-02-21 06:31:14.000 052 33354.50 368.63 2316.19 33.12 2012-02-21 06:31:15.000 052 33354.51 368.61 2316.13 33.12 2012-02-21 06:31:16.000 052 33354.59 368.55 2316.18 33.12 2012-02-21 06:31:17.000 052 33354.61 368.63 2316.22 33.12 2012-02-21 06:31:18.000 052 33354.57 368.59 2316.19 33.12 2012-02-21 06:31:19.000 052 33354.55 368.59 2316.14 33.12 2012-02-21 06:31:20.000 052 33354.60 368.57 2316.19 33.12 2012-02-21 06:31:21.000 052 33354.67 368.58 2316.20 33.12 2012-02-21 06:31:22.000 052 33354.56 368.57 2316.20 33.12 2012-02-21 06:31:23.000 052 33354.51 368.57 2316.19 33.12 2012-02-21 06:31:24.000 052 33354.69 368.63 2316.16 33.12 2012-02-21 06:31:25.000 052 33354.68 368.63 2316.13 33.12 2012-02-21 06:31:26.000 052 33354.71 368.65 2316.15 33.12 2012-02-21 06:31:27.000 052 33354.77 368.65 2316.20 33.12 2012-02-21 06:31:28.000 052 33354.67 368.67 2316.18 33.12 2012-02-21 06:31:29.000 052 33354.68 368.64 2316.13 33.12 2012-02-21 06:31:30.000 052 33354.75 368.69 2316.19 33.12 2012-02-21 06:31:31.000 052 33354.60 368.71 2316.16 33.12 2012-02-21 06:31:32.000 052 33354.69 368.72 2316.17 33.12 2012-02-21 06:31:33.000 052 33354.71 368.70 2316.24 33.12 2012-02-21 06:31:34.000 052 33354.59 368.68 2316.25 33.12 2012-02-21 06:31:35.000 052 33354.60 368.72 2316.20 33.12 2012-02-21 06:31:36.000 052 33354.57 368.70 2316.20 33.12 2012-02-21 06:31:37.000 052 33354.69 368.74 2316.23 33.12 2012-02-21 06:31:38.000 052 33354.51 368.71 2316.19 33.12 2012-02-21 06:31:39.000 052 33354.48 368.69 2316.23 33.12 2012-02-21 06:31:40.000 052 33354.53 368.69 2316.18 33.12 2012-02-21 06:31:41.000 052 33354.51 368.69 2316.26 33.12 2012-02-21 06:31:42.000 052 33354.44 368.67 2316.23 33.12 2012-02-21 06:31:42.000 052 33354.50 368.67 2316.35 33.12 2012-02-21 06:31:44.000 052 33354.50 368.65 2316.31 33.12 2012-02-21 06:31:45.000 052 33354.48 368.69 2316.28 33.12 2012-02-21 06:31:46.000 052 33354.47 368.71 2316.38 33.12 2012-02-21 06:31:47.000 052 33354.50 368.65 2316.34 33.12 2012-02-21 06:31:48.000 052 33354.60 368.66 2316.24 33.12 2012-02-21 06:31:49.000 052 33354.56 368.63 2316.35 33.12 2012-02-21 06:31:50.000 052 33354.57 368.63 2316.29 33.12 2012-02-21 06:31:51.000 052 33354.61 368.67 2316.31 33.12 2012-02-21 06:31:52.000 052 33354.73 368.67 2316.29 33.12 2012-02-21 06:31:53.000 052 33354.82 368.68 2316.33 33.12 2012-02-21 06:31:54.000 052 33354.76 368.69 2316.36 33.12 2012-02-21 06:31:55.000 052 33354.67 368.66 2316.29 33.12 2012-02-21 06:31:55.000 052 33354.83 368.69 2316.32 33.12 2012-02-21 06:31:57.000 052 33354.90 368.65 2316.32 33.12 2012-02-21 06:31:58.000 052 33354.88 368.68 2316.29 33.12 2012-02-21 06:31:59.000 052 33354.84 368.70 2316.32 33.12 2012-02-21 06:32:00.000 052 33354.80 368.71 2316.31 33.12 2012-02-21 06:32:01.000 052 33354.87 368.68 2316.20 33.12 2012-02-21 06:32:02.000 052 33354.90 368.71 2316.23 33.12 2012-02-21 06:32:03.000 052 33354.90 368.69 2316.24 33.12 2012-02-21 06:32:04.000 052 33354.93 368.69 2316.24 33.12 2012-02-21 06:32:05.000 052 33354.95 368.71 2316.22 33.12 2012-02-21 06:32:06.000 052 33354.92 368.68 2316.19 33.12 2012-02-21 06:32:07.000 052 33354.97 368.74 2316.27 33.12 2012-02-21 06:32:08.000 052 33354.92 368.75 2316.12 33.12 2012-02-21 06:32:09.000 052 33354.88 368.68 2316.31 33.12 2012-02-21 06:32:10.000 052 33354.92 368.67 2316.29 33.12 2012-02-21 06:32:11.000 052 33354.79 368.66 2316.25 33.12 2012-02-21 06:32:12.000 052 33354.70 368.63 2316.24 33.12 2012-02-21 06:32:13.000 052 33354.63 368.70 2316.20 33.12 2012-02-21 06:32:14.000 052 33354.68 368.70 2316.20 33.12 2012-02-21 06:32:15.000 052 33354.68 368.67 2316.20 33.12 2012-02-21 06:32:16.000 052 33354.64 368.63 2316.25 33.12 2012-02-21 06:32:17.000 052 33354.64 368.67 2316.29 33.12 2012-02-21 06:32:18.000 052 33354.68 368.70 2316.25 33.12 2012-02-21 06:32:19.000 052 33354.61 368.67 2316.21 33.12 2012-02-21 06:32:20.000 052 33354.53 368.69 2316.16 33.12 2012-02-21 06:32:21.000 052 33354.49 368.65 2316.29 33.12 2012-02-21 06:32:22.000 052 33354.59 368.62 2316.26 33.12 2012-02-21 06:32:23.000 052 33354.47 368.65 2316.28 33.12 2012-02-21 06:32:24.000 052 33354.48 368.66 2316.32 33.12 2012-02-21 06:32:25.000 052 33354.51 368.68 2316.29 33.12 2012-02-21 06:32:26.000 052 33354.55 368.66 2316.26 33.12 2012-02-21 06:32:27.000 052 33354.57 368.66 2316.18 33.12 2012-02-21 06:32:28.000 052 33354.65 368.69 2316.25 33.12 2012-02-21 06:32:29.000 052 33354.49 368.68 2316.26 33.12 2012-02-21 06:32:30.000 052 33354.56 368.69 2316.38 33.12 2012-02-21 06:32:31.000 052 33354.63 368.74 2316.37 33.12 2012-02-21 06:32:32.000 052 33354.53 368.69 2316.43 33.12 2012-02-21 06:32:33.000 052 33354.47 368.70 2316.33 33.12 2012-02-21 06:32:34.000 052 33354.50 368.69 2316.34 33.12 2012-02-21 06:32:35.000 052 33354.53 368.71 2316.37 33.12 2012-02-21 06:32:36.000 052 33354.47 368.73 2316.40 33.12 2012-02-21 06:32:36.000 052 33354.67 368.70 2316.32 33.12 2012-02-21 06:32:38.000 052 33354.56 368.69 2316.32 33.12 2012-02-21 06:32:39.000 052 33354.67 368.71 2316.40 33.12 2012-02-21 06:32:40.000 052 33354.67 368.68 2316.42 33.12 2012-02-21 06:32:41.000 052 33354.65 368.74 2316.36 33.12 2012-02-21 06:32:42.000 052 33354.68 368.71 2316.42 33.12 2012-02-21 06:32:43.000 052 33354.81 368.73 2316.34 33.12 2012-02-21 06:32:44.000 052 33354.65 368.75 2316.35 33.12 2012-02-21 06:32:45.000 052 33354.73 368.75 2316.41 33.12 2012-02-21 06:32:46.000 052 33354.83 368.74 2316.43 33.12 2012-02-21 06:32:47.000 052 33354.74 368.71 2316.32 33.12 2012-02-21 06:32:48.000 052 33354.70 368.74 2316.37 33.12 2012-02-21 06:32:49.000 052 33354.81 368.75 2316.38 33.12 2012-02-21 06:32:49.000 052 33354.72 368.75 2316.32 33.12 2012-02-21 06:32:51.000 052 33354.80 368.74 2316.35 33.12 2012-02-21 06:32:52.000 052 33354.83 368.76 2316.34 33.12 2012-02-21 06:32:53.000 052 33354.76 368.75 2316.43 33.12 2012-02-21 06:32:54.000 052 33354.89 368.78 2316.38 33.12 2012-02-21 06:32:55.000 052 33354.75 368.75 2316.34 33.12 2012-02-21 06:32:56.000 052 33354.79 368.74 2316.34 33.12 2012-02-21 06:32:57.000 052 33354.87 368.77 2316.30 33.12 2012-02-21 06:32:58.000 052 33354.84 368.75 2316.31 33.12 2012-02-21 06:32:59.000 052 33354.76 368.76 2316.37 33.12 2012-02-21 06:33:00.000 052 33354.80 368.78 2316.47 33.12 2012-02-21 06:33:01.000 052 33354.75 368.80 2316.34 33.12 2012-02-21 06:33:02.000 052 33354.68 368.78 2316.40 33.12 2012-02-21 06:33:03.000 052 33354.70 368.78 2316.38 33.12 2012-02-21 06:33:04.000 052 33354.70 368.83 2316.40 33.12 2012-02-21 06:33:05.000 052 33354.61 368.81 2316.44 33.12 2012-02-21 06:33:06.000 052 33354.72 368.80 2316.47 33.12 2012-02-21 06:33:07.000 052 33354.70 368.83 2316.40 33.12 2012-02-21 06:33:08.000 052 33354.61 368.83 2316.41 33.12 2012-02-21 06:33:09.000 052 33354.54 368.86 2316.43 33.12 2012-02-21 06:33:10.000 052 33354.55 368.91 2316.44 33.12 2012-02-21 06:33:11.000 052 33354.57 368.88 2316.40 33.12 2012-02-21 06:33:12.000 052 33354.48 368.92 2316.50 33.12 2012-02-21 06:33:13.000 052 33354.41 368.90 2316.44 33.12 2012-02-21 06:33:14.000 052 33354.47 368.94 2316.42 33.12 2012-02-21 06:33:15.000 052 33354.53 368.88 2316.45 33.12 2012-02-21 06:33:16.000 052 33354.56 368.92 2316.46 33.12 2012-02-21 06:33:17.000 052 33354.48 368.89 2316.48 33.12 2012-02-21 06:33:18.000 052 33354.45 368.88 2316.41 33.12 2012-02-21 06:33:19.000 052 33354.60 368.89 2316.56 33.12 2012-02-21 06:33:20.000 052 33354.52 368.86 2316.56 33.12 2012-02-21 06:33:21.000 052 33354.56 368.90 2316.47 33.12 2012-02-21 06:33:22.000 052 33354.54 368.85 2316.53 33.12 2012-02-21 06:33:23.000 052 33354.59 368.85 2316.51 33.12 2012-02-21 06:33:24.000 052 33354.53 368.86 2316.56 33.12 2012-02-21 06:33:25.000 052 33354.61 368.83 2316.68 33.12 2012-02-21 06:33:26.000 052 33354.55 368.85 2316.71 33.12 2012-02-21 06:33:27.000 052 33354.65 368.85 2316.64 33.12 2012-02-21 06:33:28.000 052 33354.61 368.87 2316.60 33.12 2012-02-21 06:33:29.000 052 33354.61 368.81 2316.62 33.12 2012-02-21 06:33:30.000 052 33354.68 368.83 2316.60 33.12 2012-02-21 06:33:30.000 052 33354.54 368.81 2316.59 33.12 2012-02-21 06:33:32.000 052 33354.62 368.83 2316.59 33.12 2012-02-21 06:33:33.000 052 33354.81 368.83 2316.65 33.12 2012-02-21 06:33:34.000 052 33354.64 368.86 2316.59 33.12 2012-02-21 06:33:35.000 052 33354.65 368.82 2316.56 33.12 2012-02-21 06:33:36.000 052 33354.74 368.85 2316.56 33.12 2012-02-21 06:33:37.000 052 33354.72 368.81 2316.50 33.12 2012-02-21 06:33:38.000 052 33354.64 368.81 2316.55 33.12 2012-02-21 06:33:39.000 052 33354.70 368.88 2316.50 33.12 2012-02-21 06:33:40.000 052 33354.72 368.80 2316.55 33.12 2012-02-21 06:33:41.000 052 33354.76 368.85 2316.44 33.12 2012-02-21 06:33:42.000 052 33354.63 368.89 2316.45 33.12 2012-02-21 06:33:43.000 052 33354.59 368.86 2316.59 33.12 2012-02-21 06:33:43.000 052 33354.61 368.82 2316.59 33.12 2012-02-21 06:33:45.000 052 33354.50 368.94 2316.56 33.12 2012-02-21 06:33:46.000 052 33354.51 368.90 2316.55 33.12 2012-02-21 06:33:47.000 052 33354.51 368.91 2316.54 33.12 2012-02-21 06:33:48.000 052 33354.43 368.91 2316.59 33.12 2012-02-21 06:33:49.000 052 33354.50 368.97 2316.50 33.12 2012-02-21 06:33:50.000 052 33354.39 368.97 2316.52 33.12 2012-02-21 06:33:51.000 052 33354.45 368.95 2316.50 33.12 2012-02-21 06:33:52.000 052 33354.42 368.95 2316.68 33.12 2012-02-21 06:33:53.000 052 33354.39 368.96 2316.57 33.12 2012-02-21 06:33:54.000 052 33354.44 368.97 2316.63 33.12 2012-02-21 06:33:55.000 052 33354.41 368.94 2316.58 33.12 2012-02-21 06:33:56.000 052 33354.45 368.98 2316.68 33.12 2012-02-21 06:33:57.000 052 33354.42 368.94 2316.69 33.12 2012-02-21 06:33:58.000 052 33354.41 368.92 2316.71 33.12 2012-02-21 06:33:59.000 052 33354.35 368.97 2316.69 33.12 2012-02-21 06:34:00.000 052 33354.54 368.95 2316.69 33.12 2012-02-21 06:34:01.000 052 33354.50 368.98 2316.80 33.12 2012-02-21 06:34:02.000 052 33354.45 368.92 2316.74 33.12 2012-02-21 06:34:03.000 052 33354.42 368.91 2316.66 33.12 2012-02-21 06:34:04.000 052 33354.48 368.93 2316.64 33.12 2012-02-21 06:34:05.000 052 33354.48 368.87 2316.72 33.12 2012-02-21 06:34:06.000 052 33354.42 368.89 2316.71 33.12 2012-02-21 06:34:07.000 052 33354.56 368.89 2316.65 33.12 2012-02-21 06:34:08.000 052 33354.53 368.91 2316.65 33.12 2012-02-21 06:34:09.000 052 33354.54 368.91 2316.65 33.12 2012-02-21 06:34:10.000 052 33354.54 368.89 2316.63 33.12 2012-02-21 06:34:11.000 052 33354.53 368.88 2316.68 33.12 2012-02-21 06:34:12.000 052 33354.47 368.92 2316.71 33.12 2012-02-21 06:34:13.000 052 33354.53 368.89 2316.66 33.12 2012-02-21 06:34:14.000 052 33354.47 368.90 2316.64 33.12 2012-02-21 06:34:15.000 052 33354.53 368.94 2316.68 33.12 2012-02-21 06:34:16.000 052 33354.48 368.91 2316.63 33.12 2012-02-21 06:34:17.000 052 33354.51 368.92 2316.62 33.12 2012-02-21 06:34:18.000 052 33354.45 368.96 2316.57 33.12 2012-02-21 06:34:19.000 052 33354.53 368.94 2316.71 33.12 2012-02-21 06:34:20.000 052 33354.45 368.92 2316.65 33.12 2012-02-21 06:34:21.000 052 33354.44 368.93 2316.67 33.12 2012-02-21 06:34:22.000 052 33354.38 368.98 2316.65 33.12 2012-02-21 06:34:23.000 052 33354.40 368.96 2316.64 33.12 2012-02-21 06:34:24.000 052 33354.35 368.98 2316.74 33.12 2012-02-21 06:34:24.000 052 33354.45 368.98 2316.65 33.12 2012-02-21 06:34:26.000 052 33354.39 368.97 2316.69 33.12 2012-02-21 06:34:27.000 052 33354.33 368.97 2316.69 33.12 2012-02-21 06:34:28.000 052 33354.36 369.00 2316.68 33.12 2012-02-21 06:34:29.000 052 33354.41 368.97 2316.60 33.12 2012-02-21 06:34:30.000 052 33354.31 368.96 2316.69 33.12 2012-02-21 06:34:31.000 052 33354.41 369.00 2316.70 33.12 2012-02-21 06:34:32.000 052 33354.32 369.04 2316.68 33.12 2012-02-21 06:34:33.000 052 33354.32 369.06 2316.76 33.12 2012-02-21 06:34:34.000 052 33354.41 369.03 2316.70 33.12 2012-02-21 06:34:35.000 052 33354.47 369.09 2316.77 33.12 2012-02-21 06:34:36.000 052 33354.31 369.06 2316.78 33.12 2012-02-21 06:34:37.000 052 33354.34 369.08 2316.77 33.12 2012-02-21 06:34:37.000 052 33354.34 369.09 2316.76 33.12 2012-02-21 06:34:39.000 052 33354.39 369.10 2316.76 33.12 2012-02-21 06:34:40.000 052 33354.36 369.12 2316.77 33.12 2012-02-21 06:34:41.000 052 33354.37 369.12 2316.76 33.12 2012-02-21 06:34:42.000 052 33354.48 369.12 2316.76 33.12 2012-02-21 06:34:43.000 052 33354.50 369.15 2316.78 33.12 2012-02-21 06:34:44.000 052 33354.56 369.14 2316.72 33.12 2012-02-21 06:34:45.000 052 33354.54 369.14 2316.74 33.12 2012-02-21 06:34:46.000 052 33354.53 369.09 2316.84 33.12 2012-02-21 06:34:47.000 052 33354.53 369.12 2316.76 33.12 2012-02-21 06:34:48.000 052 33354.51 369.14 2316.83 33.12 2012-02-21 06:34:49.000 052 33354.64 369.12 2316.86 33.12 2012-02-21 06:34:50.000 052 33354.61 369.11 2316.89 33.12 2012-02-21 06:34:51.000 052 33354.58 369.16 2316.81 33.12 2012-02-21 06:34:52.000 052 33354.66 369.17 2316.85 33.12 2012-02-21 06:34:53.000 052 33354.51 369.20 2316.74 33.12 2012-02-21 06:34:54.000 052 33354.61 369.14 2316.82 33.12 2012-02-21 06:34:55.000 052 33354.64 369.22 2316.82 33.12 2012-02-21 06:34:56.000 052 33354.57 369.18 2316.81 33.12 2012-02-21 06:34:57.000 052 33354.61 369.24 2316.82 33.12 2012-02-21 06:34:58.000 052 33354.64 369.26 2316.85 33.12 2012-02-21 06:34:59.000 052 33354.68 369.26 2316.80 33.12 2012-02-21 06:35:00.000 052 33354.65 369.23 2316.80 33.12 2012-02-21 06:35:01.000 052 33354.61 369.22 2316.76 33.12 2012-02-21 06:35:02.000 052 33354.64 369.22 2316.74 33.12 2012-02-21 06:35:03.000 052 33354.56 369.24 2316.82 33.12 2012-02-21 06:35:04.000 052 33354.64 369.26 2316.74 33.12 2012-02-21 06:35:05.000 052 33354.57 369.26 2316.82 33.12 2012-02-21 06:35:06.000 052 33354.58 369.21 2316.80 33.12 2012-02-21 06:35:07.000 052 33354.52 369.28 2316.80 33.12 2012-02-21 06:35:08.000 052 33354.52 369.28 2316.77 33.12 2012-02-21 06:35:09.000 052 33354.61 369.29 2316.80 33.12 2012-02-21 06:35:10.000 052 33354.56 369.31 2316.80 33.12 2012-02-21 06:35:11.000 052 33354.53 369.26 2316.85 33.12 2012-02-21 06:35:12.000 052 33354.56 369.28 2316.86 33.12 2012-02-21 06:35:13.000 052 33354.59 369.28 2316.87 33.12 2012-02-21 06:35:14.000 052 33354.50 369.24 2316.79 33.12 2012-02-21 06:35:15.000 052 33354.56 369.30 2316.84 33.12 2012-02-21 06:35:16.000 052 33354.45 369.30 2316.93 33.12 2012-02-21 06:35:17.000 052 33354.52 369.28 2316.84 33.12 2012-02-21 06:35:18.000 052 33354.50 369.28 2316.95 33.12 2012-02-21 06:35:18.000 052 33354.53 369.23 2316.84 33.12 2012-02-21 06:35:20.000 052 33354.43 369.23 2316.90 33.12 2012-02-21 06:35:21.000 052 33354.50 369.29 2316.87 33.12 2012-02-21 06:35:22.000 052 33354.50 369.32 2316.96 33.12 2012-02-21 06:35:23.000 052 33354.42 369.35 2316.84 33.12 2012-02-21 06:35:24.000 052 33354.45 369.27 2316.96 33.12 2012-02-21 06:35:25.000 052 33354.48 369.31 2316.89 33.12 2012-02-21 06:35:26.000 052 33354.45 369.29 2316.90 33.12 2012-02-21 06:35:27.000 052 33354.50 369.31 2316.99 33.12 2012-02-21 06:35:28.000 052 33354.49 369.31 2316.97 33.12 2012-02-21 06:35:29.000 052 33354.55 369.31 2316.90 33.12 2012-02-21 06:35:30.000 052 33354.45 369.27 2316.91 33.12 2012-02-21 06:35:31.000 052 33354.55 369.26 2316.96 33.12 2012-02-21 06:35:31.000 052 33354.53 369.25 2316.93 33.12 2012-02-21 06:35:33.000 052 33354.51 369.31 2316.93 33.12 2012-02-21 06:35:34.000 052 33354.51 369.28 2316.96 33.12 2012-02-21 06:35:35.000 052 33354.51 369.30 2316.93 33.12 2012-02-21 06:35:36.000 052 33354.54 369.27 2316.93 33.12 2012-02-21 06:35:37.000 052 33354.50 369.35 2316.92 33.12 2012-02-21 06:35:38.000 052 33354.54 369.31 2317.00 33.12 2012-02-21 06:35:39.000 052 33354.55 369.35 2316.93 33.12 2012-02-21 06:35:40.000 052 33354.54 369.32 2316.96 33.12 2012-02-21 06:35:41.000 052 33354.57 369.33 2316.90 33.12 2012-02-21 06:35:42.000 052 33354.52 369.32 2316.99 33.12 2012-02-21 06:35:43.000 052 33354.59 369.36 2316.98 33.12 2012-02-21 06:35:44.000 052 33354.51 369.34 2316.95 33.12 2012-02-21 06:35:45.000 052 33354.57 369.36 2316.99 33.12 2012-02-21 06:35:46.000 052 33354.49 369.38 2316.95 33.12 2012-02-21 06:35:47.000 052 33354.51 369.35 2316.99 33.12 2012-02-21 06:35:48.000 052 33354.50 369.35 2316.96 33.12 2012-02-21 06:35:49.000 052 33354.53 369.39 2316.99 33.12 2012-02-21 06:35:50.000 052 33354.48 369.38 2316.95 33.12 2012-02-21 06:35:51.000 052 33354.50 369.37 2316.94 33.12 2012-02-21 06:35:52.000 052 33354.51 369.39 2317.09 33.12 2012-02-21 06:35:53.000 052 33354.39 369.41 2316.97 33.12 2012-02-21 06:35:54.000 052 33354.40 369.35 2317.02 33.12 2012-02-21 06:35:55.000 052 33354.47 369.39 2317.00 33.12 2012-02-21 06:35:56.000 052 33354.54 369.40 2316.93 33.12 2012-02-21 06:35:57.000 052 33354.44 369.37 2317.02 33.12 2012-02-21 06:35:58.000 052 33354.45 369.42 2317.07 33.12 2012-02-21 06:35:59.000 052 33354.44 369.35 2317.07 33.12 2012-02-21 06:36:00.000 052 33354.50 369.42 2317.03 33.12 2012-02-21 06:36:01.000 052 33354.45 369.38 2317.06 33.12 2012-02-21 06:36:02.000 052 33354.40 369.36 2317.08 33.12 2012-02-21 06:36:03.000 052 33354.46 369.40 2317.09 33.12 2012-02-21 06:36:04.000 052 33354.41 369.37 2317.02 33.12 2012-02-21 06:36:05.000 052 33354.39 369.39 2317.06 33.12 2012-02-21 06:36:06.000 052 33354.46 369.37 2317.12 33.12 2012-02-21 06:36:07.000 052 33354.32 369.34 2317.04 33.12 2012-02-21 06:36:08.000 052 33354.40 369.35 2317.08 33.12 2012-02-21 06:36:09.000 052 33354.36 369.33 2317.03 33.12 2012-02-21 06:36:10.000 052 33354.36 369.33 2317.12 33.12 2012-02-21 06:36:11.000 052 33354.36 369.37 2317.10 33.12 2012-02-21 06:36:12.000 052 33354.39 369.38 2317.11 33.12 2012-02-21 06:36:12.000 052 33354.43 369.34 2317.08 33.12 2012-02-21 06:36:14.000 052 33354.39 369.33 2317.06 33.12 2012-02-21 06:36:15.000 052 33354.39 369.34 2317.07 33.12 2012-02-21 06:36:16.000 052 33354.44 369.38 2317.09 33.12 2012-02-21 06:36:17.000 052 33354.48 369.36 2317.06 33.12 2012-02-21 06:36:18.000 052 33354.44 369.37 2317.16 33.12 2012-02-21 06:36:19.000 052 33354.43 369.40 2317.10 33.12 2012-02-21 06:36:20.000 052 33354.40 369.39 2317.06 33.12 2012-02-21 06:36:21.000 052 33354.43 369.36 2317.14 33.12 2012-02-21 06:36:22.000 052 33354.46 369.35 2317.12 33.12 2012-02-21 06:36:23.000 052 33354.44 369.35 2317.07 33.12 2012-02-21 06:36:24.000 052 33354.47 369.37 2317.14 33.12 2012-02-21 06:36:25.000 052 33354.40 369.39 2317.07 33.12 2012-02-21 06:36:25.000 052 33354.41 369.35 2317.11 33.12 2012-02-21 06:36:27.000 052 33354.54 369.36 2317.15 33.12 2012-02-21 06:36:28.000 052 33354.49 369.34 2317.12 33.12 2012-02-21 06:36:29.000 052 33354.54 369.35 2317.15 33.12 2012-02-21 06:36:30.000 052 33354.57 369.37 2317.11 33.12 2012-02-21 06:36:31.000 052 33354.51 369.35 2317.05 33.12 2012-02-21 06:36:32.000 052 33354.50 369.35 2317.12 33.12 2012-02-21 06:36:33.000 052 33354.59 369.35 2317.15 33.12 2012-02-21 06:36:34.000 052 33354.50 369.35 2317.10 33.12 2012-02-21 06:36:35.000 052 33354.55 369.40 2317.12 33.12 2012-02-21 06:36:36.000 052 33354.59 369.38 2317.14 33.12 2012-02-21 06:36:37.000 052 33354.63 369.42 2317.11 33.12 2012-02-21 06:36:38.000 052 33354.59 369.40 2317.04 33.12 2012-02-21 06:36:39.000 052 33354.56 369.34 2317.10 33.12 2012-02-21 06:36:40.000 052 33354.61 369.44 2317.11 33.12 2012-02-21 06:36:41.000 052 33354.53 369.44 2317.11 33.12 2012-02-21 06:36:42.000 052 33354.71 369.42 2317.12 33.12 2012-02-21 06:36:43.000 052 33354.54 369.39 2317.16 33.12 2012-02-21 06:36:44.000 052 33354.46 369.43 2317.13 33.12 2012-02-21 06:36:45.000 052 33354.48 369.42 2317.15 33.12 2012-02-21 06:36:46.000 052 33354.52 369.45 2317.10 33.12 2012-02-21 06:36:47.000 052 33354.47 369.47 2317.20 33.12 2012-02-21 06:36:48.000 052 33354.39 369.43 2317.21 33.12 2012-02-21 06:36:49.000 052 33354.43 369.48 2317.21 33.12 2012-02-21 06:36:50.000 052 33354.44 369.43 2317.24 33.12 2012-02-21 06:36:51.000 052 33354.37 369.46 2317.17 33.12 2012-02-21 06:36:52.000 052 33354.39 369.45 2317.17 33.12 2012-02-21 06:36:53.000 052 33354.28 369.44 2317.24 33.12 2012-02-21 06:36:54.000 052 33354.39 369.48 2317.18 33.12 2012-02-21 06:36:55.000 052 33354.41 369.45 2317.23 33.12 2012-02-21 06:36:56.000 052 33354.31 369.44 2317.25 33.12 2012-02-21 06:36:57.000 052 33354.41 369.46 2317.21 33.12 2012-02-21 06:36:58.000 052 33354.38 369.43 2317.18 33.12 2012-02-21 06:36:59.000 052 33354.41 369.39 2317.31 33.12 2012-02-21 06:37:00.000 052 33354.44 369.46 2317.24 33.12 2012-02-21 06:37:01.000 052 33354.50 369.47 2317.30 33.12 2012-02-21 06:37:02.000 052 33354.36 369.45 2317.23 33.12 2012-02-21 06:37:03.000 052 33354.39 369.44 2317.32 33.12 2012-02-21 06:37:04.000 052 33354.47 369.44 2317.25 33.12 2012-02-21 06:37:05.000 052 33354.51 369.45 2317.29 33.12 2012-02-21 06:37:06.000 052 33354.53 369.43 2317.27 33.12 2012-02-21 06:37:06.000 052 33354.48 369.43 2317.24 33.12 2012-02-21 06:37:08.000 052 33354.45 369.41 2317.23 33.12 2012-02-21 06:37:09.000 052 33354.48 369.43 2317.27 33.12 2012-02-21 06:37:10.000 052 33354.56 369.41 2317.29 33.12 2012-02-21 06:37:11.000 052 33354.59 369.43 2317.24 33.12 2012-02-21 06:37:12.000 052 33354.53 369.44 2317.22 33.12 2012-02-21 06:37:13.000 052 33354.61 369.39 2317.29 33.12 2012-02-21 06:37:14.000 052 33354.53 369.41 2317.28 33.12 2012-02-21 06:37:15.000 052 33354.56 369.42 2317.23 33.12 2012-02-21 06:37:16.000 052 33354.48 369.43 2317.35 33.12 2012-02-21 06:37:17.000 052 33354.48 369.43 2317.18 33.12 2012-02-21 06:37:18.000 052 33354.52 369.35 2317.25 33.12 2012-02-21 06:37:19.000 052 33354.50 369.40 2317.25 33.12 2012-02-21 06:37:19.000 052 33354.51 369.37 2317.26 33.12 2012-02-21 06:37:21.000 052 33354.58 369.42 2317.27 33.12 2012-02-21 06:37:22.000 052 33354.63 369.39 2317.27 33.12 2012-02-21 06:37:23.000 052 33354.57 369.43 2317.24 33.12 2012-02-21 06:37:24.000 052 33354.57 369.41 2317.26 33.12 2012-02-21 06:37:25.000 052 33354.48 369.40 2317.28 33.12 2012-02-21 06:37:26.000 052 33354.52 369.38 2317.29 33.12 2012-02-21 06:37:27.000 052 33354.57 369.45 2317.25 33.12 2012-02-21 06:37:28.000 052 33354.58 369.43 2317.21 33.12 2012-02-21 06:37:29.000 052 33354.65 369.43 2317.21 33.12 2012-02-21 06:37:30.000 052 33354.56 369.46 2317.24 33.12 2012-02-21 06:37:31.000 052 33354.59 369.41 2317.28 33.12 2012-02-21 06:37:32.000 052 33354.53 369.47 2317.32 33.12 2012-02-21 06:37:33.000 052 33354.43 369.45 2317.24 33.12 2012-02-21 06:37:34.000 052 33354.48 369.48 2317.18 33.12 2012-02-21 06:37:35.000 052 33354.42 369.48 2317.20 33.12 2012-02-21 06:37:36.000 052 33354.53 369.44 2317.24 33.12 2012-02-21 06:37:37.000 052 33354.48 369.48 2317.27 33.12 2012-02-21 06:37:38.000 052 33354.46 369.46 2317.22 33.12 2012-02-21 06:37:39.000 052 33354.43 369.48 2317.24 33.12 2012-02-21 06:37:40.000 052 33354.46 369.48 2317.21 33.12 2012-02-21 06:37:41.000 052 33354.47 369.50 2317.25 33.12 2012-02-21 06:37:42.000 052 33354.48 369.47 2317.25 33.12 2012-02-21 06:37:43.000 052 33354.48 369.47 2317.25 33.12 2012-02-21 06:37:44.000 052 33354.43 369.46 2317.33 33.12 2012-02-21 06:37:45.000 052 33354.44 369.48 2317.28 33.12 2012-02-21 06:37:46.000 052 33354.50 369.49 2317.28 33.12 2012-02-21 06:37:47.000 052 33354.48 369.45 2317.24 33.12 2012-02-21 06:37:48.000 052 33354.29 369.44 2317.31 33.12 2012-02-21 06:37:49.000 052 33354.53 369.47 2317.25 33.12 2012-02-21 06:37:50.000 052 33354.44 369.43 2317.32 33.12 2012-02-21 06:37:51.000 052 33354.48 369.40 2317.30 33.12 2012-02-21 06:37:52.000 052 33354.47 369.43 2317.26 33.12 2012-02-21 06:37:53.000 052 33354.45 369.48 2317.31 33.12 2012-02-21 06:37:54.000 052 33354.50 369.45 2317.24 33.12 2012-02-21 06:37:55.000 052 33354.51 369.45 2317.34 33.12 2012-02-21 06:37:56.000 052 33354.46 369.48 2317.32 33.12 2012-02-21 06:37:57.000 052 33354.51 369.46 2317.30 33.12 2012-02-21 06:37:58.000 052 33354.53 369.43 2317.23 33.12 2012-02-21 06:37:59.000 052 33354.51 369.46 2317.29 33.12 2012-02-21 06:38:00.000 052 33354.59 369.48 2317.31 33.12 2012-02-21 06:38:00.000 052 33354.48 369.44 2317.28 33.12 2012-02-21 06:38:02.000 052 33354.45 369.46 2317.28 33.12 2012-02-21 06:38:03.000 052 33354.55 369.47 2317.29 33.12 2012-02-21 06:38:04.000 052 33354.53 369.45 2317.30 33.12 2012-02-21 06:38:05.000 052 33354.54 369.44 2317.34 33.12 2012-02-21 06:38:06.000 052 33354.53 369.48 2317.25 33.12 2012-02-21 06:38:07.000 052 33354.47 369.51 2317.34 33.12 2012-02-21 06:38:08.000 052 33354.48 369.51 2317.32 33.12 2012-02-21 06:38:09.000 052 33354.44 369.51 2317.30 33.12 2012-02-21 06:38:10.000 052 33354.36 369.49 2317.29 33.12 2012-02-21 06:38:11.000 052 33354.41 369.51 2317.29 33.12 2012-02-21 06:38:12.000 052 33354.42 369.53 2317.30 33.12 2012-02-21 06:38:13.000 052 33354.52 369.56 2317.45 33.12 2012-02-21 06:38:13.000 052 33354.33 369.51 2317.31 33.12 2012-02-21 06:38:15.000 052 33354.44 369.55 2317.27 33.12 2012-02-21 06:38:16.000 052 33354.44 369.53 2317.36 33.12 2012-02-21 06:38:17.000 052 33354.44 369.54 2317.35 33.12 2012-02-21 06:38:18.000 052 33354.42 369.52 2317.39 33.12 2012-02-21 06:38:19.000 052 33354.57 369.55 2317.35 33.12 2012-02-21 06:38:20.000 052 33354.37 369.54 2317.34 33.12 2012-02-21 06:38:21.000 052 33354.42 369.52 2317.36 33.12 2012-02-21 06:38:22.000 052 33354.47 369.49 2317.32 33.12 2012-02-21 06:38:23.000 052 33354.54 369.52 2317.33 33.12 2012-02-21 06:38:24.000 052 33354.48 369.52 2317.39 33.12 2012-02-21 06:38:25.000 052 33354.57 369.55 2317.34 33.12 2012-02-21 06:38:26.000 052 33354.63 369.54 2317.39 33.12 2012-02-21 06:38:27.000 052 33354.59 369.50 2317.37 33.12 2012-02-21 06:38:28.000 052 33354.61 369.45 2317.34 33.12 2012-02-21 06:38:29.000 052 33354.67 369.50 2317.35 33.12 2012-02-21 06:38:30.000 052 33354.74 369.52 2317.31 33.12 2012-02-21 06:38:31.000 052 33354.64 369.47 2317.36 33.12 2012-02-21 06:38:32.000 052 33354.85 369.50 2317.37 33.12 2012-02-21 06:38:33.000 052 33354.71 369.46 2317.29 33.12 2012-02-21 06:38:34.000 052 33354.76 369.46 2317.36 33.12 2012-02-21 06:38:35.000 052 33354.84 369.44 2317.32 33.12 2012-02-21 06:38:36.000 052 33354.83 369.47 2317.32 33.12 2012-02-21 06:38:37.000 052 33354.86 369.49 2317.36 33.12 2012-02-21 06:38:38.000 052 33354.93 369.49 2317.27 33.12 2012-02-21 06:38:39.000 052 33354.93 369.51 2317.30 33.12 2012-02-21 06:38:40.000 052 33354.94 369.51 2317.32 33.12 2012-02-21 06:38:41.000 052 33354.91 369.52 2317.28 33.12 2012-02-21 06:38:42.000 052 33354.89 369.50 2317.28 33.12 2012-02-21 06:38:43.000 052 33354.90 369.55 2317.25 33.12 2012-02-21 06:38:44.000 052 33354.82 369.57 2317.34 33.12 2012-02-21 06:38:45.000 052 33354.84 369.58 2317.32 33.12 2012-02-21 06:38:46.000 052 33354.86 369.57 2317.21 33.12 2012-02-21 06:38:47.000 052 33354.86 369.59 2317.21 33.12 2012-02-21 06:38:48.000 052 33354.80 369.57 2317.27 33.12 2012-02-21 06:38:49.000 052 33354.82 369.56 2317.22 33.12 2012-02-21 06:38:50.000 052 33354.82 369.59 2317.27 33.12 2012-02-21 06:38:51.000 052 33354.78 369.62 2317.22 33.12 2012-02-21 06:38:52.000 052 33354.77 369.58 2317.26 33.12 2012-02-21 06:38:53.000 052 33354.69 369.54 2317.15 33.12 2012-02-21 06:38:54.000 052 33354.68 369.54 2317.15 33.12 2012-02-21 06:38:54.000 052 33354.69 369.54 2317.25 33.12 2012-02-21 06:38:56.000 052 33354.73 369.54 2317.16 33.12 2012-02-21 06:38:57.000 052 33354.67 369.54 2317.24 33.12 2012-02-21 06:38:58.000 052 33354.63 369.54 2317.22 33.12 2012-02-21 06:38:59.000 052 33354.69 369.53 2317.18 33.12 2012-02-21 06:39:00.000 052 33354.69 369.54 2317.22 33.12 2012-02-21 06:39:01.000 052 33354.53 369.54 2317.17 33.12 2012-02-21 06:39:02.000 052 33354.63 369.50 2317.19 33.12 2012-02-21 06:39:03.000 052 33354.61 369.48 2317.15 33.12 2012-02-21 06:39:04.000 052 33354.71 369.50 2317.21 33.12 2012-02-21 06:39:05.000 052 33354.76 369.52 2317.19 33.12 2012-02-21 06:39:06.000 052 33354.63 369.49 2317.33 33.12 2012-02-21 06:39:07.000 052 33354.72 369.48 2317.19 33.12 2012-02-21 06:39:07.000 052 33354.64 369.52 2317.30 33.12 2012-02-21 06:39:09.000 052 33354.64 369.50 2317.25 33.12 2012-02-21 06:39:10.000 052 33354.79 369.49 2317.22 33.12 2012-02-21 06:39:11.000 052 33354.74 369.46 2317.24 33.12 2012-02-21 06:39:12.000 052 33354.79 369.49 2317.18 33.12 2012-02-21 06:39:13.000 052 33354.71 369.47 2317.19 33.12 2012-02-21 06:39:14.000 052 33354.81 369.44 2317.21 33.12 2012-02-21 06:39:15.000 052 33354.71 369.45 2317.14 33.12 2012-02-21 06:39:16.000 052 33354.87 369.46 2317.27 33.12 2012-02-21 06:39:17.000 052 33354.82 369.52 2317.19 33.12 2012-02-21 06:39:18.000 052 33354.76 369.49 2317.27 33.12 2012-02-21 06:39:19.000 052 33354.85 369.50 2317.22 33.12 2012-02-21 06:39:20.000 052 33354.87 369.52 2317.27 33.12 2012-02-21 06:39:21.000 052 33354.84 369.51 2317.25 33.12 2012-02-21 06:39:22.000 052 33354.88 369.55 2317.22 33.12 2012-02-21 06:39:23.000 052 33354.82 369.52 2317.20 33.12 2012-02-21 06:39:24.000 052 33354.93 369.54 2317.21 33.12 2012-02-21 06:39:25.000 052 33354.64 369.55 2317.17 33.12 2012-02-21 06:39:26.000 052 33354.82 369.54 2317.19 33.12 2012-02-21 06:39:27.000 052 33354.74 369.53 2317.16 33.12 2012-02-21 06:39:28.000 052 33354.78 369.59 2317.19 33.12 2012-02-21 06:39:29.000 052 33354.72 369.58 2317.18 33.12 2012-02-21 06:39:30.000 052 33354.79 369.57 2317.18 33.12 2012-02-21 06:39:31.000 052 33354.66 369.59 2317.13 33.12 2012-02-21 06:39:32.000 052 33354.73 369.55 2317.16 33.12 2012-02-21 06:39:33.000 052 33354.72 369.58 2317.15 33.12 2012-02-21 06:39:34.000 052 33354.75 369.58 2317.09 33.12 2012-02-21 06:39:35.000 052 33354.64 369.59 2317.15 33.12 2012-02-21 06:39:36.000 052 33354.71 369.59 2317.11 33.12 2012-02-21 06:39:37.000 052 33354.71 369.56 2317.16 33.12 2012-02-21 06:39:38.000 052 33354.76 369.59 2317.07 33.12 2012-02-21 06:39:39.000 052 33354.68 369.58 2317.15 33.12 2012-02-21 06:39:40.000 052 33354.67 369.56 2317.24 33.12 2012-02-21 06:39:41.000 052 33354.65 369.58 2317.16 33.12 2012-02-21 06:39:42.000 052 33354.69 369.54 2317.19 33.12 2012-02-21 06:39:43.000 052 33354.72 369.56 2317.17 33.12 2012-02-21 06:39:44.000 052 33354.79 369.62 2317.15 33.12 2012-02-21 06:39:45.000 052 33354.72 369.59 2317.19 33.12 2012-02-21 06:39:46.000 052 33354.80 369.56 2317.06 33.12 2012-02-21 06:39:47.000 052 33354.74 369.55 2317.16 33.12 2012-02-21 06:39:48.000 052 33354.68 369.56 2317.15 33.12 2012-02-21 06:39:48.000 052 33354.74 369.56 2317.06 33.12 2012-02-21 06:39:50.000 052 33354.69 369.55 2317.15 33.12 2012-02-21 06:39:51.000 052 33354.76 369.55 2317.21 33.12 2012-02-21 06:39:52.000 052 33354.72 369.56 2317.18 33.12 2012-02-21 06:39:53.000 052 33354.68 369.60 2317.18 33.12 2012-02-21 06:39:54.000 052 33354.76 369.55 2317.11 33.12 2012-02-21 06:39:55.000 052 33354.66 369.55 2317.13 33.12 2012-02-21 06:39:56.000 052 33354.74 369.53 2317.09 33.12 2012-02-21 06:39:57.000 052 33354.71 369.55 2317.11 33.12 2012-02-21 06:39:58.000 052 33354.69 369.54 2317.16 33.12 2012-02-21 06:39:59.000 052 33354.71 369.58 2317.14 33.12 2012-02-21 06:40:00.000 052 33354.69 369.57 2317.16 33.12 2012-02-21 06:40:01.000 052 33354.70 369.60 2317.09 33.12 2012-02-21 06:40:01.000 052 33354.72 369.60 2317.12 33.12 2012-02-21 06:40:03.000 052 33354.66 369.62 2317.11 33.12 2012-02-21 06:40:04.000 052 33354.68 369.57 2317.09 33.12 2012-02-21 06:40:05.000 052 33354.61 369.59 2317.17 33.12 2012-02-21 06:40:06.000 052 33354.64 369.61 2317.19 33.12 2012-02-21 06:40:07.000 052 33354.77 369.66 2317.02 33.12 2012-02-21 06:40:08.000 052 33354.75 369.60 2317.12 33.12 2012-02-21 06:40:09.000 052 33354.76 369.61 2317.07 33.12 2012-02-21 06:40:10.000 052 33354.78 369.62 2317.09 33.12 2012-02-21 06:40:11.000 052 33354.80 369.59 2317.19 33.12 2012-02-21 06:40:12.000 052 33354.79 369.60 2317.09 33.12 2012-02-21 06:40:13.000 052 33354.72 369.66 2317.18 33.12 2012-02-21 06:40:14.000 052 33354.81 369.65 2317.16 33.12 2012-02-21 06:40:15.000 052 33354.74 369.64 2317.20 33.12 2012-02-21 06:40:16.000 052 33354.75 369.66 2317.03 33.12 2012-02-21 06:40:17.000 052 33354.81 369.65 2317.12 33.12 2012-02-21 06:40:18.000 052 33354.79 369.66 2317.12 33.12 2012-02-21 06:40:19.000 052 33354.76 369.62 2317.11 33.12 2012-02-21 06:40:20.000 052 33354.76 369.69 2317.04 33.12 2012-02-21 06:40:21.000 052 33354.78 369.67 2317.08 33.12 2012-02-21 06:40:22.000 052 33354.90 369.66 2317.14 33.12 2012-02-21 06:40:23.000 052 33354.81 369.65 2317.04 33.12 2012-02-21 06:40:24.000 052 33354.82 369.68 2317.09 33.12 2012-02-21 06:40:25.000 052 33354.86 369.72 2317.07 33.12 2012-02-21 06:40:26.000 052 33354.83 369.69 2317.15 33.12 2012-02-21 06:40:27.000 052 33354.93 369.70 2317.11 33.12 2012-02-21 06:40:28.000 052 33354.88 369.65 2317.14 33.12 2012-02-21 06:40:29.000 052 33354.98 369.71 2317.06 33.12 2012-02-21 06:40:30.000 052 33354.91 369.75 2317.05 33.12 2012-02-21 06:40:31.000 052 33354.92 369.71 2317.13 33.12 2012-02-21 06:40:32.000 052 33354.97 369.73 2316.98 33.12 2012-02-21 06:40:33.000 052 33355.04 369.73 2316.99 33.12 2012-02-21 06:40:34.000 052 33354.97 369.75 2317.14 33.12 2012-02-21 06:40:35.000 052 33354.94 369.73 2317.06 33.12 2012-02-21 06:40:36.000 052 33354.99 369.74 2317.09 33.12 2012-02-21 06:40:37.000 052 33354.94 369.78 2317.02 33.12 2012-02-21 06:40:38.000 052 33354.90 369.77 2317.07 33.12 2012-02-21 06:40:39.000 052 33354.92 369.77 2317.08 33.12 2012-02-21 06:40:40.000 052 33354.86 369.81 2317.09 33.12 2012-02-21 06:40:41.000 052 33354.78 369.81 2317.09 33.12 2012-02-21 06:40:42.000 052 33354.90 369.80 2317.03 33.12 2012-02-21 06:40:42.000 052 33354.78 369.79 2317.11 33.12 2012-02-21 06:40:44.000 052 33354.91 369.85 2317.02 33.12 2012-02-21 06:40:45.000 052 33354.84 369.83 2317.07 33.12 2012-02-21 06:40:46.000 052 33354.77 369.85 2317.12 33.12 2012-02-21 06:40:47.000 052 33354.77 369.82 2316.99 33.12 2012-02-21 06:40:48.000 052 33354.76 369.85 2317.00 33.12 2012-02-21 06:40:49.000 052 33354.82 369.83 2317.02 33.12 2012-02-21 06:40:50.000 052 33354.77 369.88 2317.10 33.12 2012-02-21 06:40:51.000 052 33354.72 369.85 2317.12 33.12 2012-02-21 06:40:52.000 052 33354.68 369.87 2317.11 33.12 2012-02-21 06:40:53.000 052 33354.66 369.90 2317.09 33.12 2012-02-21 06:40:54.000 052 33354.79 369.88 2317.06 33.12 2012-02-21 06:40:55.000 052 33354.69 369.87 2316.97 33.12 2012-02-21 06:40:55.000 052 33354.63 369.87 2317.13 33.12 2012-02-21 06:40:57.000 052 33354.66 369.88 2317.11 33.12 2012-02-21 06:40:58.000 052 33354.68 369.87 2317.09 33.12 2012-02-21 06:40:59.000 052 33354.70 369.86 2317.18 33.12 2012-02-21 06:41:00.000 052 33354.70 369.86 2317.12 33.12 2012-02-21 06:41:01.000 052 33354.75 369.90 2317.15 33.12 2012-02-21 06:41:02.000 052 33354.68 369.82 2316.99 33.12 2012-02-21 06:41:03.000 052 33354.69 369.82 2317.10 33.12 2012-02-21 06:41:04.000 052 33354.76 369.84 2317.12 33.12 2012-02-21 06:41:05.000 052 33354.78 369.81 2317.16 33.12 2012-02-21 06:41:06.000 052 33354.72 369.83 2317.17 33.12 2012-02-21 06:41:07.000 052 33354.88 369.88 2317.16 33.12 2012-02-21 06:41:08.000 052 33354.88 369.85 2317.22 33.12 2012-02-21 06:41:09.000 052 33354.87 369.86 2317.21 33.12 2012-02-21 06:41:10.000 052 33354.88 369.81 2317.06 33.12 2012-02-21 06:41:11.000 052 33355.03 369.83 2317.15 33.12 2012-02-21 06:41:12.000 052 33354.97 369.80 2317.15 33.12 2012-02-21 06:41:13.000 052 33354.99 369.88 2317.04 33.12 2012-02-21 06:41:14.000 052 33355.07 369.88 2317.11 33.12 2012-02-21 06:41:15.000 052 33355.07 369.86 2317.11 33.12 2012-02-21 06:41:16.000 052 33355.11 369.87 2317.16 33.12 2012-02-21 06:41:17.000 052 33355.03 369.91 2317.03 33.12 2012-02-21 06:41:18.000 052 33355.13 369.93 2317.05 33.12 2012-02-21 06:41:19.000 052 33355.09 369.95 2317.06 33.12 2012-02-21 06:41:20.000 052 33355.05 369.90 2317.06 33.12 2012-02-21 06:41:21.000 052 33355.07 369.92 2317.09 33.12 2012-02-21 06:41:22.000 052 33355.12 369.98 2317.02 33.12 2012-02-21 06:41:23.000 052 33355.11 370.02 2317.00 33.12 2012-02-21 06:41:24.000 052 33355.16 369.98 2317.12 33.12 2012-02-21 06:41:25.000 052 33355.15 370.01 2317.07 33.12 2012-02-21 06:41:26.000 052 33355.08 370.01 2316.97 33.12 2012-02-21 06:41:27.000 052 33355.09 370.05 2317.03 33.12 2012-02-21 06:41:28.000 052 33355.18 370.07 2317.00 33.12 2012-02-21 06:41:29.000 052 33355.03 370.09 2317.11 33.12 2012-02-21 06:41:30.000 052 33355.21 370.07 2316.93 33.12 2012-02-21 06:41:31.000 052 33354.91 370.12 2316.95 33.12 2012-02-21 06:41:32.000 052 33355.07 370.09 2316.91 33.11 2012-02-21 06:41:33.000 052 33355.09 370.11 2316.96 33.11 2012-02-21 06:41:34.000 052 33355.03 370.09 2316.99 33.11 2012-02-21 06:41:35.000 052 33355.04 370.04 2316.98 33.11 2012-02-21 06:41:36.000 052 33355.06 370.07 2317.02 33.12 2012-02-21 06:41:36.000 052 33354.86 370.04 2317.03 33.12 2012-02-21 06:41:38.000 052 33354.95 370.07 2316.96 33.11 2012-02-21 06:41:39.000 052 33354.96 370.07 2316.99 33.11 2012-02-21 06:41:40.000 052 33355.00 370.08 2317.07 33.11 2012-02-21 06:41:41.000 052 33355.01 370.07 2316.93 33.11 2012-02-21 06:41:42.000 052 33355.09 370.05 2316.95 33.11 2012-02-21 06:41:43.000 052 33355.05 370.05 2317.09 33.12 2012-02-21 06:41:44.000 052 33355.18 370.04 2317.03 33.11 2012-02-21 06:41:45.000 052 33355.07 370.05 2317.09 33.12 2012-02-21 06:41:46.000 052 33355.07 370.09 2316.96 33.11 2012-02-21 06:41:47.000 052 33355.13 370.06 2317.00 33.11 2012-02-21 06:41:48.000 052 33354.99 370.06 2317.02 33.11 2012-02-21 06:41:49.000 052 33355.17 370.08 2317.02 33.11 2012-02-21 06:41:49.000 052 33355.15 370.11 2317.07 33.11 2012-02-21 06:41:51.000 052 33355.10 370.08 2316.94 33.11 2012-02-21 06:41:52.000 052 33355.13 370.09 2317.01 33.11 2012-02-21 06:41:53.000 052 33355.06 370.13 2317.05 33.11 2012-02-21 06:41:54.000 052 33355.08 370.12 2317.00 33.11 2012-02-21 06:41:55.000 052 33355.11 370.17 2316.97 33.11 2012-02-21 06:41:56.000 052 33355.10 370.10 2317.11 33.11 2012-02-21 06:41:57.000 052 33355.07 370.12 2317.02 33.11 2012-02-21 06:41:58.000 052 33355.09 370.15 2317.03 33.11 2012-02-21 06:41:59.000 052 33354.90 370.16 2317.06 33.11 2012-02-21 06:42:00.000 052 33354.99 370.22 2317.07 33.11 2012-02-21 06:42:01.000 052 33354.94 370.18 2316.98 33.11 2012-02-21 06:42:02.000 052 33355.00 370.21 2317.00 33.11 2012-02-21 06:42:03.000 052 33354.91 370.23 2316.97 33.11 2012-02-21 06:42:04.000 052 33354.91 370.17 2316.99 33.11 2012-02-21 06:42:05.000 052 33354.87 370.18 2317.03 33.11 2012-02-21 06:42:06.000 052 33354.87 370.19 2317.02 33.11 2012-02-21 06:42:07.000 052 33354.84 370.14 2317.07 33.11 2012-02-21 06:42:08.000 052 33354.85 370.12 2317.06 33.11 2012-02-21 06:42:09.000 052 33354.86 370.16 2317.12 33.11 2012-02-21 06:42:10.000 052 33354.84 370.15 2317.03 33.11 2012-02-21 06:42:11.000 052 33354.79 370.15 2317.03 33.11 2012-02-21 06:42:12.000 052 33354.88 370.12 2317.13 33.11 2012-02-21 06:42:13.000 052 33354.76 370.15 2317.05 33.11 2012-02-21 06:42:14.000 052 33354.82 370.07 2317.03 33.11 2012-02-21 06:42:15.000 052 33354.86 370.06 2317.00 33.11 2012-02-21 06:42:16.000 052 33354.84 370.04 2317.11 33.11 2012-02-21 06:42:17.000 052 33354.90 370.08 2317.01 33.11 2012-02-21 06:42:18.000 052 33354.95 370.03 2317.07 33.11 2012-02-21 06:42:19.000 052 33354.99 370.05 2317.02 33.11 2012-02-21 06:42:20.000 052 33354.94 370.07 2317.00 33.11 2012-02-21 06:42:21.000 052 33354.97 370.08 2316.98 33.11 2012-02-21 06:42:22.000 052 33354.95 370.10 2317.12 33.11 2012-02-21 06:42:23.000 052 33355.00 370.02 2317.11 33.11 2012-02-21 06:42:24.000 052 33355.08 370.00 2317.05 33.11 2012-02-21 06:42:25.000 052 33355.03 370.03 2317.07 33.11 2012-02-21 06:42:26.000 052 33355.07 370.04 2316.98 33.11 2012-02-21 06:42:27.000 052 33355.04 370.02 2316.94 33.11 2012-02-21 06:42:28.000 052 33355.09 370.01 2317.06 33.11 2012-02-21 06:42:29.000 052 33355.07 370.06 2317.03 33.11 2012-02-21 06:42:30.000 052 33355.21 370.04 2317.04 33.11 2012-02-21 06:42:30.000 052 33354.97 370.07 2316.93 33.11 2012-02-21 06:42:32.000 052 33355.04 370.05 2317.00 33.11 2012-02-21 06:42:33.000 052 33355.01 370.06 2317.00 33.11 2012-02-21 06:42:34.000 052 33355.09 370.09 2316.94 33.11 2012-02-21 06:42:35.000 052 33355.04 370.08 2317.00 33.11 2012-02-21 06:42:36.000 052 33355.04 370.10 2316.92 33.11 2012-02-21 06:42:37.000 052 33355.10 370.13 2316.90 33.11 2012-02-21 06:42:38.000 052 33355.06 370.13 2316.97 33.11 2012-02-21 06:42:39.000 052 33355.02 370.13 2316.93 33.11 2012-02-21 06:42:40.000 052 33355.00 370.19 2316.94 33.11 2012-02-21 06:42:41.000 052 33354.99 370.14 2316.93 33.11 2012-02-21 06:42:42.000 052 33354.92 370.17 2316.99 33.11 2012-02-21 06:42:43.000 052 33355.04 370.15 2316.96 33.11 2012-02-21 06:42:43.000 052 33354.96 370.15 2317.00 33.11 2012-02-21 06:42:45.000 052 33355.01 370.15 2316.97 33.11 2012-02-21 06:42:46.000 052 33354.96 370.19 2316.96 33.11 2012-02-21 06:42:47.000 052 33354.99 370.18 2317.03 33.11 2012-02-21 06:42:48.000 052 33354.93 370.21 2317.01 33.11 2012-02-21 06:42:49.000 052 33354.99 370.23 2317.01 33.11 2012-02-21 06:42:50.000 052 33354.93 370.20 2316.99 33.11 2012-02-21 06:42:51.000 052 33354.90 370.21 2316.97 33.11 2012-02-21 06:42:52.000 052 33354.93 370.26 2317.02 33.11 2012-02-21 06:42:53.000 052 33355.03 370.24 2316.93 33.11 2012-02-21 06:42:54.000 052 33355.06 370.26 2316.98 33.11 2012-02-21 06:42:55.000 052 33355.00 370.27 2316.97 33.11 2012-02-21 06:42:56.000 052 33354.99 370.26 2316.96 33.11 2012-02-21 06:42:57.000 052 33355.06 370.27 2316.93 33.11 2012-02-21 06:42:58.000 052 33355.13 370.31 2317.00 33.11 2012-02-21 06:42:59.000 052 33355.08 370.27 2316.95 33.11 2012-02-21 06:43:00.000 052 33355.10 370.28 2317.00 33.11 2012-02-21 06:43:01.000 052 33355.00 370.25 2317.01 33.11 2012-02-21 06:43:02.000 052 33355.09 370.28 2316.97 33.11 2012-02-21 06:43:03.000 052 33355.03 370.29 2316.99 33.11 2012-02-21 06:43:04.000 052 33355.07 370.31 2317.00 33.11 2012-02-21 06:43:05.000 052 33355.12 370.29 2316.98 33.11 2012-02-21 06:43:06.000 052 33355.10 370.34 2317.07 33.11 2012-02-21 06:43:07.000 052 33355.13 370.35 2317.03 33.11 2012-02-21 06:43:08.000 052 33355.09 370.34 2317.05 33.11 2012-02-21 06:43:09.000 052 33355.03 370.32 2317.06 33.11 2012-02-21 06:43:10.000 052 33355.04 370.38 2317.02 33.11 2012-02-21 06:43:11.000 052 33355.08 370.32 2317.00 33.11 2012-02-21 06:43:12.000 052 33355.07 370.34 2317.04 33.11 2012-02-21 06:43:13.000 052 33355.11 370.39 2316.91 33.11 2012-02-21 06:43:14.000 052 33355.15 370.42 2316.94 33.11 2012-02-21 06:43:15.000 052 33355.12 370.37 2316.94 33.11 2012-02-21 06:43:16.000 052 33355.10 370.41 2316.90 33.11 2012-02-21 06:43:17.000 052 33355.06 370.40 2317.06 33.11 2012-02-21 06:43:18.000 052 33354.97 370.39 2316.96 33.11 2012-02-21 06:43:19.000 052 33354.95 370.40 2316.97 33.11 2012-02-21 06:43:20.000 052 33355.04 370.40 2316.94 33.11 2012-02-21 06:43:21.000 052 33355.00 370.39 2316.96 33.11 2012-02-21 06:43:22.000 052 33355.00 370.44 2316.96 33.11 2012-02-21 06:43:23.000 052 33354.98 370.40 2317.03 33.11 2012-02-21 06:43:24.000 052 33355.10 370.46 2317.02 33.11 2012-02-21 06:43:24.000 052 33354.85 370.46 2316.94 33.11 2012-02-21 06:43:26.000 052 33355.09 370.43 2317.07 33.11 2012-02-21 06:43:27.000 052 33355.07 370.42 2317.03 33.11 2012-02-21 06:43:28.000 052 33355.12 370.43 2316.88 33.11 2012-02-21 06:43:29.000 052 33355.13 370.43 2317.12 33.11 2012-02-21 06:43:30.000 052 33355.05 370.40 2317.02 33.11 2012-02-21 06:43:31.000 052 33355.13 370.45 2317.02 33.11 2012-02-21 06:43:32.000 052 33355.00 370.42 2316.91 33.11 2012-02-21 06:43:33.000 052 33355.06 370.43 2316.97 33.11 2012-02-21 06:43:34.000 052 33355.02 370.42 2317.06 33.11 2012-02-21 06:43:35.000 052 33355.15 370.42 2317.05 33.11 2012-02-21 06:43:36.000 052 33355.13 370.44 2317.00 33.11 2012-02-21 06:43:37.000 052 33355.13 370.44 2317.05 33.11 2012-02-21 06:43:37.000 052 33355.17 370.46 2316.93 33.11 2012-02-21 06:43:39.000 052 33355.13 370.50 2316.99 33.11 2012-02-21 06:43:40.000 052 33355.23 370.45 2317.01 33.11 2012-02-21 06:43:41.000 052 33355.21 370.45 2317.02 33.11 2012-02-21 06:43:42.000 052 33355.26 370.44 2316.98 33.11 2012-02-21 06:43:43.000 052 33355.19 370.44 2317.00 33.11 2012-02-21 06:43:44.000 052 33355.26 370.44 2317.01 33.11 2012-02-21 06:43:45.000 052 33355.22 370.40 2317.00 33.11 2012-02-21 06:43:46.000 052 33355.25 370.48 2316.96 33.11 2012-02-21 06:43:47.000 052 33355.32 370.46 2316.97 33.11 2012-02-21 06:43:48.000 052 33355.32 370.50 2316.93 33.11 2012-02-21 06:43:49.000 052 33355.31 370.40 2316.98 33.11 2012-02-21 06:43:50.000 052 33355.28 370.49 2317.02 33.11 2012-02-21 06:43:51.000 052 33355.30 370.47 2317.03 33.11 2012-02-21 06:43:52.000 052 33355.37 370.48 2316.98 33.11 2012-02-21 06:43:53.000 052 33355.25 370.46 2316.93 33.11 2012-02-21 06:43:54.000 052 33355.25 370.45 2316.93 33.11 2012-02-21 06:43:55.000 052 33355.29 370.46 2317.05 33.11 2012-02-21 06:43:56.000 052 33355.33 370.45 2316.93 33.11 2012-02-21 06:43:57.000 052 33355.29 370.44 2316.96 33.11 2012-02-21 06:43:58.000 052 33355.24 370.52 2316.95 33.11 2012-02-21 06:43:59.000 052 33355.35 370.50 2317.02 33.11 2012-02-21 06:44:00.000 052 33355.22 370.46 2316.86 33.11 2012-02-21 06:44:01.000 052 33355.29 370.51 2316.96 33.11 2012-02-21 06:44:02.000 052 33355.38 370.51 2316.88 33.11 2012-02-21 06:44:03.000 052 33355.33 370.52 2316.90 33.11 2012-02-21 06:44:04.000 052 33355.29 370.53 2316.86 33.11 2012-02-21 06:44:05.000 052 33355.28 370.51 2316.81 33.11 2012-02-21 06:44:06.000 052 33355.28 370.53 2316.90 33.11 2012-02-21 06:44:07.000 052 33355.29 370.51 2316.94 33.11 2012-02-21 06:44:08.000 052 33355.27 370.57 2316.95 33.11 2012-02-21 06:44:09.000 052 33355.19 370.56 2316.93 33.11 2012-02-21 06:44:10.000 052 33355.31 370.55 2316.95 33.11 2012-02-21 06:44:11.000 052 33355.24 370.52 2316.94 33.11 2012-02-21 06:44:12.000 052 33355.24 370.54 2316.89 33.11 2012-02-21 06:44:13.000 052 33355.34 370.56 2316.99 33.11 2012-02-21 06:44:14.000 052 33355.25 370.57 2316.97 33.11 2012-02-21 06:44:15.000 052 33355.30 370.56 2316.94 33.11 2012-02-21 06:44:16.000 052 33355.31 370.54 2316.87 33.11 2012-02-21 06:44:17.000 052 33355.35 370.56 2316.89 33.11 2012-02-21 06:44:18.000 052 33355.26 370.57 2316.86 33.11 2012-02-21 06:44:18.000 052 33355.31 370.54 2316.91 33.11 2012-02-21 06:44:20.000 052 33355.37 370.58 2316.83 33.11 2012-02-21 06:44:21.000 052 33355.28 370.55 2316.90 33.11 2012-02-21 06:44:22.000 052 33355.34 370.56 2316.94 33.11 2012-02-21 06:44:23.000 052 33355.43 370.50 2316.88 33.11 2012-02-21 06:44:24.000 052 33355.28 370.54 2316.94 33.11 2012-02-21 06:44:25.000 052 33355.43 370.53 2316.83 33.11 2012-02-21 06:44:26.000 052 33355.45 370.54 2316.93 33.11 2012-02-21 06:44:27.000 052 33355.38 370.52 2316.89 33.11 2012-02-21 06:44:28.000 052 33355.37 370.53 2316.85 33.11 2012-02-21 06:44:29.000 052 33355.38 370.55 2316.89 33.11 2012-02-21 06:44:30.000 052 33355.47 370.60 2316.86 33.11 2012-02-21 06:44:31.000 052 33355.25 370.54 2316.90 33.11 2012-02-21 06:44:31.000 052 33355.43 370.52 2316.86 33.11 2012-02-21 06:44:33.000 052 33355.37 370.51 2316.94 33.11 2012-02-21 06:44:34.000 052 33355.38 370.55 2316.78 33.11 2012-02-21 06:44:35.000 052 33355.42 370.57 2316.98 33.11 2012-02-21 06:44:36.000 052 33355.49 370.58 2316.87 33.11 2012-02-21 06:44:37.000 052 33355.38 370.55 2316.85 33.11 2012-02-21 06:44:38.000 052 33355.43 370.56 2316.80 33.11 2012-02-21 06:44:39.000 052 33355.35 370.54 2316.78 33.11 2012-02-21 06:44:40.000 052 33355.43 370.53 2316.88 33.11 2012-02-21 06:44:41.000 052 33355.49 370.55 2316.83 33.11 2012-02-21 06:44:42.000 052 33355.45 370.57 2316.90 33.11 2012-02-21 06:44:43.000 052 33355.49 370.54 2316.85 33.11 2012-02-21 06:44:44.000 052 33355.44 370.55 2316.86 33.11 2012-02-21 06:44:45.000 052 33355.34 370.57 2316.84 33.11 2012-02-21 06:44:46.000 052 33355.46 370.52 2316.79 33.11 2012-02-21 06:44:47.000 052 33355.49 370.57 2316.82 33.11 2012-02-21 06:44:48.000 052 33355.44 370.56 2316.85 33.11 2012-02-21 06:44:49.000 052 33355.43 370.53 2316.91 33.11 2012-02-21 06:44:50.000 052 33355.49 370.52 2316.86 33.11 2012-02-21 06:44:51.000 052 33355.53 370.50 2316.88 33.11 2012-02-21 06:44:52.000 052 33355.46 370.49 2316.86 33.11 2012-02-21 06:44:53.000 052 33355.53 370.47 2316.85 33.11 2012-02-21 06:44:54.000 052 33355.52 370.47 2316.82 33.11 2012-02-21 06:44:55.000 052 33355.52 370.49 2316.78 33.11 2012-02-21 06:44:56.000 052 33355.57 370.52 2316.82 33.11 2012-02-21 06:44:57.000 052 33355.58 370.49 2316.80 33.11 2012-02-21 06:44:58.000 052 33355.62 370.51 2316.78 33.11 2012-02-21 06:44:59.000 052 33355.56 370.50 2316.72 33.11 2012-02-21 06:45:00.000 052 33355.54 370.53 2316.72 33.11 2012-02-21 06:45:01.000 052 33355.60 370.50 2316.78 33.11 2012-02-21 06:45:02.000 052 33355.66 370.55 2316.73 33.11 2012-02-21 06:45:03.000 052 33355.65 370.55 2316.76 33.11 2012-02-21 06:45:04.000 052 33355.70 370.54 2316.81 33.11 2012-02-21 06:45:05.000 052 33355.70 370.51 2316.79 33.11 2012-02-21 06:45:06.000 052 33355.81 370.44 2316.75 33.11 2012-02-21 06:45:07.000 052 33355.75 370.54 2316.71 33.11 2012-02-21 06:45:08.000 052 33355.90 370.50 2316.73 33.11 2012-02-21 06:45:09.000 052 33355.83 370.53 2316.72 33.11 2012-02-21 06:45:10.000 052 33355.83 370.54 2316.68 33.11 2012-02-21 06:45:11.000 052 33355.89 370.53 2316.72 33.11 2012-02-21 06:45:12.000 052 33355.93 370.46 2316.66 33.11 2012-02-21 06:45:12.000 052 33356.04 370.48 2316.69 33.11 2012-02-21 06:45:14.000 052 33355.96 370.46 2316.71 33.11 2012-02-21 06:45:15.000 052 33355.97 370.41 2316.71 33.11 2012-02-21 06:45:16.000 052 33356.02 370.47 2316.72 33.11 2012-02-21 06:45:17.000 052 33356.00 370.49 2316.77 33.11 2012-02-21 06:45:18.000 052 33356.22 370.46 2316.70 33.11 2012-02-21 06:45:19.000 052 33356.06 370.46 2316.67 33.11 2012-02-21 06:45:20.000 052 33356.08 370.50 2316.60 33.11 2012-02-21 06:45:21.000 052 33356.15 370.49 2316.58 33.11 2012-02-21 06:45:22.000 052 33356.15 370.53 2316.59 33.11 2012-02-21 06:45:23.000 052 33356.16 370.50 2316.60 33.11 2012-02-21 06:45:24.000 052 33356.19 370.56 2316.57 33.11 2012-02-21 06:45:25.000 052 33356.21 370.58 2316.53 33.11 2012-02-21 06:45:25.000 052 33356.18 370.56 2316.59 33.11 2012-02-21 06:45:27.000 052 33356.17 370.57 2316.56 33.11 2012-02-21 06:45:28.000 052 33356.16 370.62 2316.55 33.11 2012-02-21 06:45:29.000 052 33356.14 370.61 2316.47 33.11 2012-02-21 06:45:30.000 052 33356.08 370.58 2316.52 33.11 2012-02-21 06:45:31.000 052 33356.12 370.62 2316.44 33.11 2012-02-21 06:45:32.000 052 33356.19 370.63 2316.54 33.11 2012-02-21 06:45:33.000 052 33356.10 370.60 2316.49 33.11 2012-02-21 06:45:34.000 052 33356.14 370.64 2316.51 33.11 2012-02-21 06:45:35.000 052 33356.03 370.69 2316.53 33.11 2012-02-21 06:45:36.000 052 33355.96 370.63 2316.46 33.11 2012-02-21 06:45:37.000 052 33356.01 370.62 2316.45 33.11 2012-02-21 06:45:38.000 052 33355.90 370.65 2316.63 33.11 2012-02-21 06:45:39.000 052 33355.93 370.62 2316.65 33.11 2012-02-21 06:45:40.000 052 33356.05 370.60 2316.55 33.11 2012-02-21 06:45:41.000 052 33355.94 370.61 2316.55 33.11 2012-02-21 06:45:42.000 052 33355.98 370.53 2316.57 33.11 2012-02-21 06:45:43.000 052 33355.87 370.55 2316.56 33.11 2012-02-21 06:45:44.000 052 33355.96 370.54 2316.56 33.11 2012-02-21 06:45:45.000 052 33355.92 370.55 2316.57 33.11 2012-02-21 06:45:46.000 052 33355.99 370.53 2316.56 33.11 2012-02-21 06:45:47.000 052 33355.90 370.49 2316.56 33.11 2012-02-21 06:45:48.000 052 33356.00 370.49 2316.55 33.11 2012-02-21 06:45:49.000 052 33356.06 370.49 2316.55 33.11 2012-02-21 06:45:50.000 052 33355.99 370.45 2316.58 33.11 2012-02-21 06:45:51.000 052 33356.02 370.44 2316.51 33.11 2012-02-21 06:45:52.000 052 33356.04 370.42 2316.59 33.11 2012-02-21 06:45:53.000 052 33356.07 370.40 2316.52 33.11 2012-02-21 06:45:54.000 052 33356.12 370.37 2316.53 33.11 2012-02-21 06:45:55.000 052 33356.08 370.40 2316.47 33.11 2012-02-21 06:45:56.000 052 33356.06 370.39 2316.61 33.11 2012-02-21 06:45:57.000 052 33356.08 370.39 2316.56 33.11 2012-02-21 06:45:58.000 052 33356.15 370.34 2316.44 33.11 2012-02-21 06:45:59.000 052 33356.14 370.32 2316.47 33.11 2012-02-21 06:46:00.000 052 33356.21 370.32 2316.46 33.11 2012-02-21 06:46:01.000 052 33356.17 370.27 2316.54 33.11 2012-02-21 06:46:02.000 052 33356.21 370.24 2316.47 33.11 2012-02-21 06:46:03.000 052 33356.17 370.25 2316.52 33.11 2012-02-21 06:46:04.000 052 33356.27 370.23 2316.50 33.11 2012-02-21 06:46:05.000 052 33356.23 370.24 2316.41 33.11 2012-02-21 06:46:06.000 052 33356.33 370.20 2316.41 33.11 2012-02-21 06:46:06.000 052 33356.33 370.18 2316.30 33.11 2012-02-21 06:46:08.000 052 33356.30 370.16 2316.42 33.11 2012-02-21 06:46:09.000 052 33356.27 370.19 2316.43 33.11 2012-02-21 06:46:10.000 052 33356.41 370.24 2316.37 33.11 2012-02-21 06:46:11.000 052 33356.43 370.18 2316.31 33.11 2012-02-21 06:46:12.000 052 33356.39 370.20 2316.35 33.11 2012-02-21 06:46:13.000 052 33356.48 370.16 2316.32 33.11 2012-02-21 06:46:14.000 052 33356.47 370.18 2316.32 33.11 2012-02-21 06:46:15.000 052 33356.49 370.17 2316.41 33.11 2012-02-21 06:46:16.000 052 33356.53 370.16 2316.28 33.11 2012-02-21 06:46:17.000 052 33356.54 370.16 2316.33 33.11 2012-02-21 06:46:18.000 052 33356.51 370.13 2316.34 33.11 2012-02-21 06:46:19.000 052 33356.54 370.18 2316.22 33.11 2012-02-21 06:46:19.000 052 33356.54 370.14 2316.26 33.11 2012-02-21 06:46:21.000 052 33356.53 370.15 2316.23 33.11 2012-02-21 06:46:22.000 052 33356.64 370.13 2316.19 33.11 2012-02-21 06:46:23.000 052 33356.61 370.15 2316.20 33.11 2012-02-21 06:46:24.000 052 33356.58 370.13 2316.23 33.11 2012-02-21 06:46:25.000 052 33356.58 370.16 2316.19 33.11 2012-02-21 06:46:26.000 052 33356.65 370.14 2316.19 33.11 2012-02-21 06:46:27.000 052 33356.54 370.11 2316.16 33.11 2012-02-21 06:46:28.000 052 33356.65 370.15 2316.20 33.11 2012-02-21 06:46:29.000 052 33356.64 370.18 2316.22 33.11 2012-02-21 06:46:30.000 052 33356.69 370.15 2316.12 33.11 2012-02-21 06:46:31.000 052 33356.63 370.12 2316.09 33.11 2012-02-21 06:46:32.000 052 33356.65 370.14 2316.02 33.11 2012-02-21 06:46:33.000 052 33356.64 370.15 2316.09 33.11 2012-02-21 06:46:34.000 052 33356.75 370.14 2316.15 33.11 2012-02-21 06:46:35.000 052 33356.71 370.11 2316.06 33.11 2012-02-21 06:46:36.000 052 33356.64 370.10 2316.12 33.11 2012-02-21 06:46:37.000 052 33356.72 370.07 2316.07 33.11 2012-02-21 06:46:38.000 052 33356.74 370.09 2316.06 33.11 2012-02-21 06:46:39.000 052 33356.74 370.11 2316.08 33.11 2012-02-21 06:46:40.000 052 33356.81 370.05 2316.06 33.11 2012-02-21 06:46:41.000 052 33356.80 370.02 2316.07 33.11 2012-02-21 06:46:42.000 052 33356.75 370.04 2315.98 33.11 2012-02-21 06:46:43.000 052 33356.85 370.01 2316.03 33.11 2012-02-21 06:46:44.000 052 33356.79 370.02 2316.06 33.11 2012-02-21 06:46:45.000 052 33356.82 370.00 2316.03 33.11 2012-02-21 06:46:46.000 052 33356.83 369.98 2316.04 33.11 2012-02-21 06:46:47.000 052 33356.87 370.01 2316.04 33.11 2012-02-21 06:46:48.000 052 33356.84 369.98 2316.00 33.11 2012-02-21 06:46:49.000 052 33356.90 369.98 2316.05 33.11 2012-02-21 06:46:50.000 052 33356.86 370.01 2316.01 33.11 2012-02-21 06:46:51.000 052 33356.80 369.97 2316.07 33.11 2012-02-21 06:46:52.000 052 33356.90 369.97 2316.02 33.11 2012-02-21 06:46:53.000 052 33356.87 369.99 2315.99 33.11 2012-02-21 06:46:54.000 052 33356.92 369.95 2315.89 33.11 2012-02-21 06:46:55.000 052 33356.83 369.93 2315.98 33.11 2012-02-21 06:46:56.000 052 33357.01 369.93 2315.91 33.11 2012-02-21 06:46:57.000 052 33356.91 369.91 2315.95 33.11 2012-02-21 06:46:58.000 052 33356.88 369.95 2315.99 33.11 2012-02-21 06:46:59.000 052 33356.91 369.96 2315.93 33.11 2012-02-21 06:47:00.000 052 33356.88 369.92 2315.96 33.11 2012-02-21 06:47:00.000 052 33356.93 369.90 2315.90 33.11 2012-02-21 06:47:02.000 052 33356.86 369.95 2315.97 33.11 2012-02-21 06:47:03.000 052 33356.89 369.92 2315.90 33.11 2012-02-21 06:47:04.000 052 33356.89 369.89 2315.84 33.11 2012-02-21 06:47:05.000 052 33356.92 369.87 2315.87 33.11 2012-02-21 06:47:06.000 052 33356.87 369.85 2315.89 33.11 2012-02-21 06:47:07.000 052 33356.87 369.85 2315.89 33.11 2012-02-21 06:47:08.000 052 33356.95 369.87 2315.85 33.11 2012-02-21 06:47:09.000 052 33356.87 369.89 2315.91 33.11 2012-02-21 06:47:10.000 052 33356.86 369.90 2315.86 33.11 2012-02-21 06:47:11.000 052 33356.84 369.89 2315.86 33.11 2012-02-21 06:47:12.000 052 33356.76 369.81 2315.89 33.11 2012-02-21 06:47:13.000 052 33356.87 369.85 2315.88 33.11 2012-02-21 06:47:13.000 052 33356.87 369.79 2315.92 33.11 2012-02-21 06:47:15.000 052 33356.88 369.80 2315.85 33.11 2012-02-21 06:47:16.000 052 33356.90 369.84 2315.91 33.11 2012-02-21 06:47:17.000 052 33356.88 369.79 2315.95 33.11 2012-02-21 06:47:18.000 052 33356.82 369.85 2315.87 33.11 2012-02-21 06:47:19.000 052 33356.82 369.82 2315.84 33.11 2012-02-21 06:47:20.000 052 33356.80 369.85 2315.91 33.11 2012-02-21 06:47:21.000 052 33356.87 369.83 2315.89 33.11 2012-02-21 06:47:22.000 052 33356.87 369.81 2315.87 33.11 2012-02-21 06:47:23.000 052 33356.93 369.74 2315.85 33.11 2012-02-21 06:47:24.000 052 33356.94 369.78 2315.82 33.11 2012-02-21 06:47:25.000 052 33356.82 369.75 2315.83 33.11 2012-02-21 06:47:26.000 052 33356.95 369.70 2315.82 33.11 2012-02-21 06:47:27.000 052 33356.85 369.73 2315.85 33.11 2012-02-21 06:47:28.000 052 33356.96 369.72 2315.79 33.11 2012-02-21 06:47:29.000 052 33356.96 369.75 2315.84 33.11 2012-02-21 06:47:30.000 052 33357.07 369.70 2315.86 33.11 2012-02-21 06:47:31.000 052 33356.87 369.71 2315.82 33.11 2012-02-21 06:47:32.000 052 33357.00 369.70 2315.81 33.11 2012-02-21 06:47:33.000 052 33357.02 369.71 2315.81 33.11 2012-02-21 06:47:34.000 052 33357.04 369.66 2315.81 33.11 2012-02-21 06:47:35.000 052 33357.06 369.63 2315.80 33.11 2012-02-21 06:47:36.000 052 33357.09 369.66 2315.77 33.11 2012-02-21 06:47:37.000 052 33357.07 369.64 2315.82 33.11 2012-02-21 06:47:38.000 052 33356.99 369.63 2315.84 33.11 2012-02-21 06:47:39.000 052 33357.08 369.63 2315.78 33.11 2012-02-21 06:47:40.000 052 33357.09 369.61 2315.81 33.11 2012-02-21 06:47:41.000 052 33357.11 369.64 2315.76 33.11 2012-02-21 06:47:42.000 052 33357.10 369.61 2315.69 33.11 2012-02-21 06:47:43.000 052 33357.07 369.62 2315.69 33.11 2012-02-21 06:47:44.000 052 33357.12 369.62 2315.76 33.11 2012-02-21 06:47:45.000 052 33357.02 369.63 2315.74 33.11 2012-02-21 06:47:46.000 052 33357.07 369.58 2315.73 33.11 2012-02-21 06:47:47.000 052 33357.12 369.59 2315.73 33.11 2012-02-21 06:47:48.000 052 33357.10 369.60 2315.73 33.11 2012-02-21 06:47:49.000 052 33357.05 369.61 2315.68 33.11 2012-02-21 06:47:50.000 052 33357.07 369.60 2315.73 33.11 2012-02-21 06:47:51.000 052 33357.05 369.59 2315.66 33.11 2012-02-21 06:47:52.000 052 33357.10 369.58 2315.76 33.11 2012-02-21 06:47:53.000 052 33357.20 369.53 2315.70 33.11 2012-02-21 06:47:54.000 052 33357.13 369.54 2315.68 33.11 2012-02-21 06:47:54.000 052 33356.99 369.54 2315.72 33.11 2012-02-21 06:47:56.000 052 33357.07 369.51 2315.69 33.11 2012-02-21 06:47:57.000 052 33357.08 369.50 2315.64 33.11 2012-02-21 06:47:58.000 052 33357.09 369.51 2315.63 33.11 2012-02-21 06:47:59.000 052 33357.15 369.50 2315.64 33.11 2012-02-21 06:48:00.000 052 33357.13 369.53 2315.68 33.11 2012-02-21 06:48:01.000 052 33357.01 369.50 2315.65 33.11 2012-02-21 06:48:02.000 052 33357.20 369.51 2315.66 33.11 2012-02-21 06:48:03.000 052 33357.07 369.48 2315.63 33.11 2012-02-21 06:48:04.000 052 33357.09 369.50 2315.72 33.11 2012-02-21 06:48:05.000 052 33357.04 369.50 2315.60 33.11 2012-02-21 06:48:06.000 052 33357.06 369.51 2315.63 33.11 2012-02-21 06:48:07.000 052 33357.04 369.50 2315.66 33.11 2012-02-21 06:48:07.000 052 33357.15 369.50 2315.61 33.11 2012-02-21 06:48:09.000 052 33357.06 369.46 2315.61 33.11 2012-02-21 06:48:10.000 052 33357.15 369.50 2315.64 33.11 2012-02-21 06:48:11.000 052 33357.14 369.52 2315.67 33.11 2012-02-21 06:48:12.000 052 33357.24 369.45 2315.60 33.11 2012-02-21 06:48:13.000 052 33357.10 369.49 2315.64 33.11 2012-02-21 06:48:14.000 052 33357.11 369.45 2315.61 33.11 2012-02-21 06:48:15.000 052 33357.14 369.48 2315.58 33.11 2012-02-21 06:48:16.000 052 33357.21 369.49 2315.51 33.11 2012-02-21 06:48:17.000 052 33357.28 369.48 2315.49 33.11 2012-02-21 06:48:18.000 052 33357.09 369.48 2315.61 33.11 2012-02-21 06:48:19.000 052 33357.26 369.46 2315.60 33.11 2012-02-21 06:48:20.000 052 33357.12 369.43 2315.63 33.11 2012-02-21 06:48:21.000 052 33357.14 369.44 2315.59 33.11 2012-02-21 06:48:22.000 052 33357.11 369.43 2315.50 33.11 2012-02-21 06:48:23.000 052 33357.23 369.43 2315.60 33.11 2012-02-21 06:48:24.000 052 33357.14 369.41 2315.57 33.11 2012-02-21 06:48:25.000 052 33357.16 369.39 2315.61 33.11 2012-02-21 06:48:26.000 052 33357.26 369.37 2315.61 33.11 2012-02-21 06:48:27.000 052 33357.21 369.40 2315.58 33.11 2012-02-21 06:48:28.000 052 33357.34 369.39 2315.56 33.11 2012-02-21 06:48:29.000 052 33357.23 369.36 2315.54 33.11 2012-02-21 06:48:30.000 052 33357.31 369.36 2315.45 33.11 2012-02-21 06:48:31.000 052 33357.33 369.40 2315.53 33.11 2012-02-21 06:48:32.000 052 33357.26 369.37 2315.53 33.11 2012-02-21 06:48:33.000 052 33357.20 369.37 2315.56 33.11 2012-02-21 06:48:34.000 052 33357.30 369.38 2315.51 33.11 2012-02-21 06:48:35.000 052 33357.27 369.35 2315.51 33.11 2012-02-21 06:48:36.000 052 33357.24 369.37 2315.52 33.11 2012-02-21 06:48:37.000 052 33357.37 369.32 2315.52 33.11 2012-02-21 06:48:38.000 052 33357.30 369.38 2315.57 33.11 2012-02-21 06:48:39.000 052 33357.39 369.37 2315.51 33.11 2012-02-21 06:48:40.000 052 33357.34 369.38 2315.50 33.11 2012-02-21 06:48:41.000 052 33357.28 369.36 2315.53 33.11 2012-02-21 06:48:42.000 052 33357.36 369.36 2315.47 33.11 2012-02-21 06:48:43.000 052 33357.33 369.38 2315.54 33.11 2012-02-21 06:48:44.000 052 33357.33 369.30 2315.55 33.11 2012-02-21 06:48:45.000 052 33357.35 369.30 2315.57 33.11 2012-02-21 06:48:46.000 052 33357.35 369.32 2315.56 33.11 2012-02-21 06:48:47.000 052 33357.32 369.33 2315.53 33.11 2012-02-21 06:48:48.000 052 33357.24 369.29 2315.55 33.11 2012-02-21 06:48:48.000 052 33357.22 369.32 2315.50 33.11 2012-02-21 06:48:50.000 052 33357.36 369.35 2315.56 33.11 2012-02-21 06:48:51.000 052 33357.20 369.34 2315.56 33.11 2012-02-21 06:48:52.000 052 33357.23 369.34 2315.46 33.11 2012-02-21 06:48:53.000 052 33357.22 369.29 2315.53 33.11 2012-02-21 06:48:54.000 052 33357.26 369.33 2315.50 33.11 2012-02-21 06:48:55.000 052 33357.17 369.33 2315.52 33.11 2012-02-21 06:48:56.000 052 33357.18 369.31 2315.42 33.11 2012-02-21 06:48:57.000 052 33357.20 369.32 2315.36 33.11 2012-02-21 06:48:58.000 052 33357.24 369.33 2315.49 33.11 2012-02-21 06:48:59.000 052 33357.18 369.31 2315.55 33.11 2012-02-21 06:49:00.000 052 33357.17 369.29 2315.42 33.11 2012-02-21 06:49:01.000 052 33357.24 369.33 2315.50 33.11 2012-02-21 06:49:01.000 052 33357.14 369.26 2315.45 33.11 2012-02-21 06:49:03.000 052 33357.14 369.29 2315.48 33.11 2012-02-21 06:49:04.000 052 33357.22 369.28 2315.50 33.11 2012-02-21 06:49:05.000 052 33357.24 369.27 2315.48 33.11 2012-02-21 06:49:06.000 052 33357.21 369.26 2315.49 33.11 2012-02-21 06:49:07.000 052 33357.17 369.23 2315.53 33.11 2012-02-21 06:49:08.000 052 33357.28 369.25 2315.56 33.11 2012-02-21 06:49:09.000 052 33357.17 369.24 2315.59 33.11 2012-02-21 06:49:10.000 052 33357.16 369.20 2315.53 33.11 2012-02-21 06:49:11.000 052 33357.17 369.23 2315.57 33.11 2012-02-21 06:49:12.000 052 33357.11 369.22 2315.51 33.11 2012-02-21 06:49:13.000 052 33357.24 369.22 2315.47 33.11 2012-02-21 06:49:14.000 052 33357.24 369.21 2315.53 33.11 2012-02-21 06:49:15.000 052 33357.24 369.18 2315.45 33.11 2012-02-21 06:49:16.000 052 33357.23 369.20 2315.53 33.11 2012-02-21 06:49:17.000 052 33357.26 369.19 2315.55 33.11 2012-02-21 06:49:18.000 052 33357.37 369.13 2315.55 33.11 2012-02-21 06:49:19.000 052 33357.24 369.13 2315.50 33.11 2012-02-21 06:49:20.000 052 33357.30 369.13 2315.56 33.11 2012-02-21 06:49:21.000 052 33357.21 369.14 2315.61 33.11 2012-02-21 06:49:22.000 052 33357.33 369.16 2315.57 33.11 2012-02-21 06:49:23.000 052 33357.33 369.17 2315.47 33.11 2012-02-21 06:49:24.000 052 33357.27 369.14 2315.48 33.11 2012-02-21 06:49:25.000 052 33357.34 369.17 2315.48 33.11 2012-02-21 06:49:26.000 052 33357.36 369.11 2315.41 33.11 2012-02-21 06:49:27.000 052 33357.32 369.08 2315.50 33.11 2012-02-21 06:49:28.000 052 33357.27 369.09 2315.50 33.11 2012-02-21 06:49:29.000 052 33357.34 369.14 2315.54 33.11 2012-02-21 06:49:30.000 052 33357.36 369.09 2315.49 33.11 2012-02-21 06:49:31.000 052 33357.33 369.14 2315.47 33.11 2012-02-21 06:49:32.000 052 33357.36 369.14 2315.48 33.11 2012-02-21 06:49:33.000 052 33357.36 369.11 2315.47 33.11 2012-02-21 06:49:34.000 052 33357.36 369.10 2315.47 33.11 2012-02-21 06:49:35.000 052 33357.37 369.13 2315.40 33.11 2012-02-21 06:49:36.000 052 33357.47 369.12 2315.42 33.11 2012-02-21 06:49:37.000 052 33357.36 369.12 2315.51 33.11 2012-02-21 06:49:38.000 052 33357.43 369.08 2315.51 33.11 2012-02-21 06:49:39.000 052 33357.42 369.08 2315.48 33.11 2012-02-21 06:49:40.000 052 33357.45 369.12 2315.48 33.11 2012-02-21 06:49:41.000 052 33357.45 369.12 2315.51 33.11 2012-02-21 06:49:42.000 052 33357.45 369.10 2315.51 33.11 2012-02-21 06:49:42.000 052 33357.52 369.12 2315.46 33.11 2012-02-21 06:49:44.000 052 33357.55 369.08 2315.47 33.11 2012-02-21 06:49:45.000 052 33357.52 369.11 2315.50 33.11 2012-02-21 06:49:46.000 052 33357.47 369.13 2315.47 33.11 2012-02-21 06:49:47.000 052 33357.45 369.12 2315.53 33.11 2012-02-21 06:49:48.000 052 33357.41 369.13 2315.42 33.11 2012-02-21 06:49:49.000 052 33357.54 369.11 2315.42 33.11 2012-02-21 06:49:50.000 052 33357.49 369.14 2315.39 33.11 2012-02-21 06:49:51.000 052 33357.49 369.13 2315.44 33.11 2012-02-21 06:49:52.000 052 33357.50 369.09 2315.40 33.11 2012-02-21 06:49:53.000 052 33357.47 369.08 2315.48 33.11 2012-02-21 06:49:54.000 052 33357.49 369.06 2315.35 33.11 2012-02-21 06:49:55.000 052 33357.51 369.09 2315.51 33.11 2012-02-21 06:49:55.000 052 33357.39 369.14 2315.47 33.11 2012-02-21 06:49:57.000 052 33357.45 369.11 2315.41 33.11 2012-02-21 06:49:58.000 052 33357.51 369.12 2315.45 33.11 2012-02-21 06:49:59.000 052 33357.48 369.11 2315.47 33.11 2012-02-21 06:50:00.000 052 33357.45 369.10 2315.44 33.11 2012-02-21 06:50:01.000 052 33357.47 369.09 2315.42 33.11 2012-02-21 06:50:02.000 052 33357.48 369.07 2315.47 33.11 2012-02-21 06:50:03.000 052 33357.38 369.06 2315.45 33.11 2012-02-21 06:50:04.000 052 33357.45 369.07 2315.47 33.11 2012-02-21 06:50:05.000 052 33357.55 369.06 2315.39 33.11 2012-02-21 06:50:06.000 052 33357.47 369.08 2315.51 33.11 2012-02-21 06:50:07.000 052 33357.49 369.05 2315.46 33.11 2012-02-21 06:50:08.000 052 33357.56 369.06 2315.55 33.11 2012-02-21 06:50:09.000 052 33357.50 369.04 2315.51 33.11 2012-02-21 06:50:10.000 052 33357.44 369.07 2315.41 33.11 2012-02-21 06:50:11.000 052 33357.62 369.03 2315.38 33.11 2012-02-21 06:50:12.000 052 33357.48 369.02 2315.38 33.11 2012-02-21 06:50:13.000 052 33357.39 369.09 2315.41 33.11 2012-02-21 06:50:14.000 052 33357.61 369.04 2315.42 33.11 2012-02-21 06:50:15.000 052 33357.56 369.01 2315.43 33.11 2012-02-21 06:50:16.000 052 33357.52 369.01 2315.38 33.11 2012-02-21 06:50:17.000 052 33357.54 369.01 2315.47 33.10 2012-02-21 06:50:18.000 052 33357.51 369.04 2315.51 33.11 2012-02-21 06:50:19.000 052 33357.65 369.02 2315.41 33.10 2012-02-21 06:50:20.000 052 33357.59 369.00 2315.39 33.10 2012-02-21 06:50:21.000 052 33357.61 368.98 2315.39 33.10 2012-02-21 06:50:22.000 052 33357.64 368.98 2315.43 33.10 2012-02-21 06:50:23.000 052 33357.58 368.96 2315.46 33.10 2012-02-21 06:50:24.000 052 33357.63 369.00 2315.45 33.10 2012-02-21 06:50:25.000 052 33357.74 368.96 2315.44 33.10 2012-02-21 06:50:26.000 052 33357.71 368.98 2315.51 33.10 2012-02-21 06:50:27.000 052 33357.63 369.02 2315.41 33.10 2012-02-21 06:50:28.000 052 33357.64 368.96 2315.38 33.10 2012-02-21 06:50:29.000 052 33357.65 368.92 2315.35 33.10 2012-02-21 06:50:30.000 052 33357.62 368.95 2315.42 33.10 2012-02-21 06:50:31.000 052 33357.73 368.93 2315.39 33.10 2012-02-21 06:50:32.000 052 33357.74 368.91 2315.31 33.10 2012-02-21 06:50:33.000 052 33357.67 368.96 2315.33 33.10 2012-02-21 06:50:34.000 052 33357.67 368.96 2315.41 33.10 2012-02-21 06:50:35.000 052 33357.74 368.92 2315.38 33.10 2012-02-21 06:50:36.000 052 33357.69 368.93 2315.42 33.10 2012-02-21 06:50:36.000 052 33357.72 368.94 2315.38 33.10 2012-02-21 06:50:38.000 052 33357.77 368.88 2315.41 33.10 2012-02-21 06:50:39.000 052 33357.75 368.89 2315.47 33.10 2012-02-21 06:50:40.000 052 33357.80 368.91 2315.35 33.10 2012-02-21 06:50:41.000 052 33357.79 368.88 2315.41 33.10 2012-02-21 06:50:42.000 052 33357.74 368.92 2315.39 33.10 2012-02-21 06:50:43.000 052 33357.76 368.92 2315.36 33.10 2012-02-21 06:50:44.000 052 33357.82 368.87 2315.32 33.10 2012-02-21 06:50:45.000 052 33357.64 368.87 2315.32 33.10 2012-02-21 06:50:46.000 052 33357.70 368.93 2315.34 33.10 2012-02-21 06:50:47.000 052 33357.74 368.91 2315.44 33.10 2012-02-21 06:50:48.000 052 33357.76 368.92 2315.34 33.10 2012-02-21 06:50:49.000 052 33357.84 368.90 2315.35 33.10 2012-02-21 06:50:49.000 052 33357.69 368.90 2315.42 33.10 2012-02-21 06:50:51.000 052 33357.69 368.89 2315.36 33.10 2012-02-21 06:50:52.000 052 33357.79 368.90 2315.28 33.10 2012-02-21 06:50:53.000 052 33357.74 368.94 2315.44 33.10 2012-02-21 06:50:54.000 052 33357.64 368.89 2315.38 33.10 2012-02-21 06:50:55.000 052 33357.74 368.91 2315.37 33.10 2012-02-21 06:50:56.000 052 33357.76 368.91 2315.45 33.10 2012-02-21 06:50:57.000 052 33357.60 368.86 2315.47 33.10 2012-02-21 06:50:58.000 052 33357.73 368.92 2315.32 33.10 2012-02-21 06:50:59.000 052 33357.68 368.93 2315.42 33.10 2012-02-21 06:51:00.000 052 33357.60 368.92 2315.35 33.10 2012-02-21 06:51:01.000 052 33357.70 368.88 2315.36 33.10 2012-02-21 06:51:02.000 052 33357.75 368.90 2315.41 33.10 2012-02-21 06:51:03.000 052 33357.62 368.88 2315.44 33.10 2012-02-21 06:51:04.000 052 33357.71 368.92 2315.36 33.10 2012-02-21 06:51:05.000 052 33357.57 368.92 2315.37 33.10 2012-02-21 06:51:06.000 052 33357.66 368.89 2315.36 33.10 2012-02-21 06:51:07.000 052 33357.52 368.94 2315.42 33.10 2012-02-21 06:51:08.000 052 33357.68 368.91 2315.37 33.10 2012-02-21 06:51:09.000 052 33357.70 368.91 2315.38 33.10 2012-02-21 06:51:10.000 052 33357.60 368.87 2315.47 33.10 2012-02-21 06:51:11.000 052 33357.68 368.94 2315.44 33.10 2012-02-21 06:51:12.000 052 33357.65 368.84 2315.47 33.10 2012-02-21 06:51:13.000 052 33357.61 368.89 2315.43 33.10 2012-02-21 06:51:14.000 052 33357.76 368.89 2315.51 33.10 2012-02-21 06:51:15.000 052 33357.67 368.89 2315.50 33.10 2012-02-21 06:51:16.000 052 33357.72 368.88 2315.45 33.10 2012-02-21 06:51:17.000 052 33357.77 368.86 2315.48 33.10 2012-02-21 06:51:18.000 052 33357.66 368.88 2315.44 33.10 2012-02-21 06:51:19.000 052 33357.81 368.90 2315.41 33.10 2012-02-21 06:51:20.000 052 33357.67 368.90 2315.48 33.10 2012-02-21 06:51:21.000 052 33357.70 368.89 2315.43 33.10 2012-02-21 06:51:22.000 052 33357.77 368.86 2315.50 33.10 2012-02-21 06:51:23.000 052 33357.75 368.87 2315.45 33.10 2012-02-21 06:51:24.000 052 33357.80 368.83 2315.49 33.10 2012-02-21 06:51:25.000 052 33357.84 368.84 2315.43 33.10 2012-02-21 06:51:26.000 052 33357.76 368.85 2315.45 33.10 2012-02-21 06:51:27.000 052 33357.80 368.84 2315.47 33.10 2012-02-21 06:51:28.000 052 33357.83 368.87 2315.41 33.10 2012-02-21 06:51:29.000 052 33357.81 368.86 2315.48 33.10 2012-02-21 06:51:30.000 052 33357.64 368.87 2315.44 33.10 2012-02-21 06:51:30.000 052 33357.76 368.89 2315.40 33.10 2012-02-21 06:51:32.000 052 33357.65 368.95 2315.49 33.10 2012-02-21 06:51:33.000 052 33357.64 368.90 2315.45 33.10 2012-02-21 06:51:34.000 052 33357.60 368.92 2315.48 33.10 2012-02-21 06:51:35.000 052 33357.60 368.90 2315.47 33.10 2012-02-21 06:51:36.000 052 33357.61 368.90 2315.48 33.10 2012-02-21 06:51:37.000 052 33357.66 368.87 2315.61 33.10 2012-02-21 06:51:38.000 052 33357.59 368.92 2315.49 33.10 2012-02-21 06:51:39.000 052 33357.55 368.91 2315.55 33.10 2012-02-21 06:51:40.000 052 33357.51 368.92 2315.42 33.10 2012-02-21 06:51:41.000 052 33357.54 368.94 2315.51 33.10 2012-02-21 06:51:42.000 052 33357.49 368.89 2315.44 33.10 2012-02-21 06:51:43.000 052 33357.58 368.91 2315.57 33.10 2012-02-21 06:51:43.000 052 33357.53 368.88 2315.63 33.10 2012-02-21 06:51:45.000 052 33357.49 368.94 2315.61 33.10 2012-02-21 06:51:46.000 052 33357.57 368.87 2315.63 33.10 2012-02-21 06:51:47.000 052 33357.56 368.89 2315.61 33.10 2012-02-21 06:51:48.000 052 33357.65 368.86 2315.63 33.10 2012-02-21 06:51:49.000 052 33357.67 368.88 2315.62 33.10 2012-02-21 06:51:50.000 052 33357.77 368.85 2315.65 33.10 2012-02-21 06:51:51.000 052 33357.61 368.88 2315.64 33.10 2012-02-21 06:51:52.000 052 33357.70 368.88 2315.63 33.10 2012-02-21 06:51:53.000 052 33357.80 368.86 2315.63 33.10 2012-02-21 06:51:54.000 052 33357.80 368.86 2315.67 33.10 2012-02-21 06:51:55.000 052 33357.71 368.85 2315.70 33.10 2012-02-21 06:51:56.000 052 33357.83 368.91 2315.64 33.10 2012-02-21 06:51:57.000 052 33357.86 368.83 2315.64 33.10 2012-02-21 06:51:58.000 052 33357.85 368.81 2315.57 33.10 2012-02-21 06:51:59.000 052 33357.80 368.84 2315.65 33.10 2012-02-21 06:52:00.000 052 33357.89 368.82 2315.69 33.10 2012-02-21 06:52:01.000 052 33357.85 368.84 2315.64 33.10 2012-02-21 06:52:02.000 052 33357.82 368.83 2315.66 33.10 2012-02-21 06:52:03.000 052 33357.81 368.86 2315.59 33.10 2012-02-21 06:52:04.000 052 33357.74 368.88 2315.60 33.10 2012-02-21 06:52:05.000 052 33357.89 368.86 2315.64 33.10 2012-02-21 06:52:06.000 052 33357.73 368.87 2315.68 33.10 2012-02-21 06:52:07.000 052 33357.74 368.87 2315.51 33.10 2012-02-21 06:52:08.000 052 33357.77 368.87 2315.63 33.10 2012-02-21 06:52:09.000 052 33357.79 368.93 2315.61 33.10 2012-02-21 06:52:10.000 052 33357.68 368.90 2315.64 33.10 2012-02-21 06:52:11.000 052 33357.71 368.94 2315.64 33.10 2012-02-21 06:52:12.000 052 33357.73 368.91 2315.69 33.10 2012-02-21 06:52:13.000 052 33357.59 368.91 2315.61 33.10 2012-02-21 06:52:14.000 052 33357.61 368.92 2315.64 33.10 2012-02-21 06:52:15.000 052 33357.68 368.97 2315.71 33.10 2012-02-21 06:52:16.000 052 33357.62 368.97 2315.72 33.10 2012-02-21 06:52:17.000 052 33357.63 368.96 2315.64 33.10 2012-02-21 06:52:18.000 052 33357.63 368.97 2315.70 33.10 2012-02-21 06:52:19.000 052 33357.73 368.95 2315.66 33.10 2012-02-21 06:52:20.000 052 33357.68 368.94 2315.64 33.10 2012-02-21 06:52:21.000 052 33357.64 368.95 2315.66 33.10 2012-02-21 06:52:22.000 052 33357.64 368.95 2315.68 33.10 2012-02-21 06:52:23.000 052 33357.64 368.94 2315.67 33.10 2012-02-21 06:52:24.000 052 33357.66 368.93 2315.70 33.10 2012-02-21 06:52:24.000 052 33357.67 368.88 2315.75 33.10 2012-02-21 06:52:26.000 052 33357.60 368.93 2315.75 33.10 2012-02-21 06:52:27.000 052 33357.70 368.89 2315.74 33.10 2012-02-21 06:52:28.000 052 33357.62 368.86 2315.73 33.10 2012-02-21 06:52:29.000 052 33357.74 368.89 2315.75 33.10 2012-02-21 06:52:30.000 052 33357.74 368.85 2315.77 33.10 2012-02-21 06:52:31.000 052 33357.73 368.89 2315.73 33.10 2012-02-21 06:52:32.000 052 33357.77 368.84 2315.78 33.10 2012-02-21 06:52:33.000 052 33357.68 368.86 2315.75 33.10 2012-02-21 06:52:34.000 052 33357.74 368.80 2315.75 33.10 2012-02-21 06:52:35.000 052 33357.77 368.82 2315.73 33.10 2012-02-21 06:52:36.000 052 33357.74 368.85 2315.81 33.10 2012-02-21 06:52:37.000 052 33357.74 368.87 2315.74 33.10 2012-02-21 06:52:37.000 052 33357.83 368.84 2315.76 33.10 2012-02-21 06:52:39.000 052 33357.77 368.82 2315.78 33.10 2012-02-21 06:52:40.000 052 33357.75 368.86 2315.79 33.10 2012-02-21 06:52:41.000 052 33357.75 368.83 2315.78 33.10 2012-02-21 06:52:42.000 052 33357.77 368.83 2315.74 33.10 2012-02-21 06:52:43.000 052 33357.73 368.81 2315.73 33.10 2012-02-21 06:52:44.000 052 33357.79 368.84 2315.78 33.10 2012-02-21 06:52:45.000 052 33357.81 368.81 2315.83 33.10 2012-02-21 06:52:46.000 052 33357.71 368.82 2315.80 33.10 2012-02-21 06:52:47.000 052 33357.73 368.84 2315.80 33.10 2012-02-21 06:52:48.000 052 33357.79 368.86 2315.83 33.10 2012-02-21 06:52:49.000 052 33357.70 368.80 2315.74 33.10 2012-02-21 06:52:50.000 052 33357.80 368.83 2315.84 33.10 2012-02-21 06:52:51.000 052 33357.65 368.88 2315.73 33.10 2012-02-21 06:52:52.000 052 33357.66 368.87 2315.82 33.10 2012-02-21 06:52:53.000 052 33357.72 368.90 2315.81 33.10 2012-02-21 06:52:54.000 052 33357.62 368.84 2315.78 33.10 2012-02-21 06:52:55.000 052 33357.57 368.87 2315.80 33.10 2012-02-21 06:52:56.000 052 33357.68 368.86 2315.76 33.10 2012-02-21 06:52:57.000 052 33357.60 368.83 2315.79 33.10 2012-02-21 06:52:58.000 052 33357.60 368.81 2315.77 33.10 2012-02-21 06:52:59.000 052 33357.68 368.88 2315.77 33.10 2012-02-21 06:53:00.000 052 33357.58 368.86 2315.84 33.10 2012-02-21 06:53:01.000 052 33357.58 368.86 2315.87 33.10 2012-02-21 06:53:02.000 052 33357.68 368.86 2315.91 33.10 2012-02-21 06:53:03.000 052 33357.53 368.83 2315.77 33.10 2012-02-21 06:53:04.000 052 33357.67 368.85 2315.86 33.10 2012-02-21 06:53:05.000 052 33357.67 368.88 2315.88 33.10 2012-02-21 06:53:06.000 052 33357.66 368.85 2315.77 33.10 2012-02-21 06:53:07.000 052 33357.73 368.83 2315.85 33.10 2012-02-21 06:53:08.000 052 33357.68 368.85 2315.90 33.10 2012-02-21 06:53:09.000 052 33357.69 368.82 2315.91 33.10 2012-02-21 06:53:10.000 052 33357.69 368.81 2315.88 33.10 2012-02-21 06:53:11.000 052 33357.82 368.88 2315.90 33.10 2012-02-21 06:53:12.000 052 33357.72 368.83 2315.91 33.10 2012-02-21 06:53:13.000 052 33357.79 368.86 2315.90 33.10 2012-02-21 06:53:14.000 052 33357.76 368.84 2315.86 33.10 2012-02-21 06:53:15.000 052 33357.83 368.84 2315.90 33.10 2012-02-21 06:53:16.000 052 33357.83 368.84 2315.85 33.10 2012-02-21 06:53:17.000 052 33357.80 368.79 2315.79 33.10 2012-02-21 06:53:18.000 052 33357.82 368.84 2315.89 33.10 2012-02-21 06:53:18.000 052 33357.77 368.79 2315.81 33.10 2012-02-21 06:53:20.000 052 33357.85 368.81 2315.85 33.10 2012-02-21 06:53:21.000 052 33357.74 368.83 2315.85 33.10 2012-02-21 06:53:22.000 052 33357.84 368.84 2315.84 33.10 2012-02-21 06:53:23.000 052 33357.83 368.79 2315.84 33.10 2012-02-21 06:53:24.000 052 33357.79 368.80 2315.79 33.10 2012-02-21 06:53:25.000 052 33357.93 368.80 2315.82 33.10 2012-02-21 06:53:26.000 052 33357.80 368.83 2315.91 33.10 2012-02-21 06:53:27.000 052 33357.85 368.80 2315.89 33.10 2012-02-21 06:53:28.000 052 33357.83 368.80 2315.87 33.10 2012-02-21 06:53:29.000 052 33357.84 368.81 2315.87 33.10 2012-02-21 06:53:30.000 052 33357.86 368.81 2315.88 33.10 2012-02-21 06:53:31.000 052 33357.86 368.78 2315.79 33.10 2012-02-21 06:53:31.000 052 33357.83 368.77 2315.91 33.10 2012-02-21 06:53:33.000 052 33357.82 368.80 2315.91 33.10 2012-02-21 06:53:34.000 052 33357.87 368.78 2315.78 33.10 2012-02-21 06:53:35.000 052 33357.78 368.77 2315.88 33.10 2012-02-21 06:53:36.000 052 33357.83 368.77 2315.84 33.10 2012-02-21 06:53:37.000 052 33357.80 368.73 2315.87 33.10 2012-02-21 06:53:38.000 052 33357.76 368.75 2315.82 33.10 2012-02-21 06:53:39.000 052 33357.96 368.69 2315.82 33.10 2012-02-21 06:53:40.000 052 33357.82 368.70 2315.85 33.10 2012-02-21 06:53:41.000 052 33357.79 368.71 2315.93 33.10 2012-02-21 06:53:42.000 052 33357.74 368.74 2315.88 33.10 2012-02-21 06:53:43.000 052 33357.74 368.76 2315.83 33.10 2012-02-21 06:53:44.000 052 33357.79 368.76 2315.96 33.10 2012-02-21 06:53:45.000 052 33357.82 368.73 2315.89 33.10 2012-02-21 06:53:46.000 052 33357.82 368.78 2315.82 33.10 2012-02-21 06:53:47.000 052 33357.83 368.77 2315.93 33.10 2012-02-21 06:53:48.000 052 33357.76 368.76 2315.84 33.10 2012-02-21 06:53:49.000 052 33357.80 368.76 2315.85 33.10 2012-02-21 06:53:50.000 052 33357.80 368.76 2315.87 33.10 2012-02-21 06:53:51.000 052 33357.67 368.75 2315.91 33.10 2012-02-21 06:53:52.000 052 33357.84 368.77 2315.84 33.10 2012-02-21 06:53:53.000 052 33357.82 368.75 2315.89 33.10 2012-02-21 06:53:54.000 052 33357.76 368.77 2315.86 33.10 2012-02-21 06:53:55.000 052 33357.79 368.81 2315.89 33.10 2012-02-21 06:53:56.000 052 33357.84 368.80 2315.85 33.10 2012-02-21 06:53:57.000 052 33357.85 368.78 2315.88 33.10 2012-02-21 06:53:58.000 052 33357.77 368.77 2315.91 33.10 2012-02-21 06:53:59.000 052 33357.86 368.78 2315.81 33.10 2012-02-21 06:54:00.000 052 33357.86 368.77 2315.92 33.10 2012-02-21 06:54:01.000 052 33357.72 368.76 2315.91 33.10 2012-02-21 06:54:02.000 052 33357.83 368.77 2315.96 33.10 2012-02-21 06:54:03.000 052 33357.90 368.77 2315.90 33.10 2012-02-21 06:54:04.000 052 33357.80 368.72 2315.94 33.10 2012-02-21 06:54:05.000 052 33357.82 368.77 2315.86 33.10 2012-02-21 06:54:06.000 052 33357.86 368.75 2315.85 33.10 2012-02-21 06:54:07.000 052 33357.83 368.75 2315.94 33.10 2012-02-21 06:54:08.000 052 33357.89 368.80 2315.89 33.10 2012-02-21 06:54:09.000 052 33357.93 368.79 2315.89 33.10 2012-02-21 06:54:10.000 052 33357.89 368.76 2315.91 33.10 2012-02-21 06:54:11.000 052 33357.86 368.76 2315.94 33.10 2012-02-21 06:54:12.000 052 33357.93 368.77 2315.90 33.10 2012-02-21 06:54:12.000 052 33357.87 368.79 2315.89 33.10 2012-02-21 06:54:14.000 052 33357.93 368.77 2315.88 33.10 2012-02-21 06:54:15.000 052 33357.86 368.79 2315.95 33.10 2012-02-21 06:54:16.000 052 33357.91 368.76 2315.93 33.10 2012-02-21 06:54:17.000 052 33357.91 368.75 2315.96 33.10 2012-02-21 06:54:18.000 052 33357.88 368.76 2315.85 33.10 2012-02-21 06:54:19.000 052 33357.84 368.73 2315.93 33.10 2012-02-21 06:54:20.000 052 33357.98 368.80 2315.83 33.10 2012-02-21 06:54:21.000 052 33357.87 368.76 2315.91 33.10 2012-02-21 06:54:22.000 052 33357.92 368.77 2315.94 33.10 2012-02-21 06:54:23.000 052 33357.86 368.77 2315.93 33.10 2012-02-21 06:54:24.000 052 33357.90 368.77 2315.97 33.10 2012-02-21 06:54:25.000 052 33357.86 368.78 2315.92 33.10 2012-02-21 06:54:25.000 052 33357.88 368.80 2315.83 33.10 2012-02-21 06:54:27.000 052 33357.91 368.77 2315.88 33.10 2012-02-21 06:54:28.000 052 33357.86 368.78 2315.84 33.10 2012-02-21 06:54:29.000 052 33357.84 368.78 2315.84 33.10 2012-02-21 06:54:30.000 052 33357.82 368.81 2315.93 33.10 2012-02-21 06:54:31.000 052 33357.85 368.81 2315.94 33.10 2012-02-21 06:54:32.000 052 33357.83 368.77 2315.93 33.10 2012-02-21 06:54:33.000 052 33357.85 368.77 2315.85 33.10 2012-02-21 06:54:34.000 052 33357.92 368.82 2315.91 33.10 2012-02-21 06:54:35.000 052 33357.85 368.80 2315.91 33.10 2012-02-21 06:54:36.000 052 33357.91 368.78 2315.95 33.10 2012-02-21 06:54:37.000 052 33357.80 368.74 2315.95 33.10 2012-02-21 06:54:38.000 052 33357.98 368.75 2315.95 33.10 2012-02-21 06:54:39.000 052 33357.96 368.77 2315.94 33.10 2012-02-21 06:54:40.000 052 33357.96 368.76 2315.89 33.10 2012-02-21 06:54:41.000 052 33358.00 368.75 2315.92 33.10 2012-02-21 06:54:42.000 052 33358.06 368.77 2315.87 33.10 2012-02-21 06:54:43.000 052 33358.01 368.76 2315.99 33.10 2012-02-21 06:54:44.000 052 33358.09 368.71 2315.95 33.10 2012-02-21 06:54:45.000 052 33358.16 368.77 2315.98 33.10 2012-02-21 06:54:46.000 052 33358.08 368.76 2315.97 33.10 2012-02-21 06:54:47.000 052 33358.15 368.74 2315.93 33.10 2012-02-21 06:54:48.000 052 33358.10 368.75 2315.93 33.10 2012-02-21 06:54:49.000 052 33358.20 368.75 2315.89 33.10 2012-02-21 06:54:50.000 052 33358.10 368.78 2315.84 33.10 2012-02-21 06:54:51.000 052 33358.15 368.78 2315.82 33.10 2012-02-21 06:54:52.000 052 33358.19 368.77 2315.78 33.10 2012-02-21 06:54:53.000 052 33358.10 368.80 2315.88 33.10 2012-02-21 06:54:54.000 052 33358.25 368.81 2315.87 33.10 2012-02-21 06:54:55.000 052 33358.29 368.83 2315.82 33.10 2012-02-21 06:54:56.000 052 33358.16 368.83 2315.91 33.10 2012-02-21 06:54:57.000 052 33358.18 368.80 2315.82 33.10 2012-02-21 06:54:58.000 052 33358.17 368.80 2315.89 33.10 2012-02-21 06:54:59.000 052 33358.13 368.93 2315.94 33.10 2012-02-21 06:55:00.000 052 33358.24 368.87 2315.88 33.10 2012-02-21 06:55:01.000 052 33358.14 368.88 2315.85 33.10 2012-02-21 06:55:02.000 052 33358.21 368.90 2315.88 33.10 2012-02-21 06:55:03.000 052 33358.14 368.87 2315.86 33.10 2012-02-21 06:55:04.000 052 33358.15 368.88 2315.86 33.10 2012-02-21 06:55:05.000 052 33358.10 368.92 2315.94 33.10 2012-02-21 06:55:06.000 052 33358.11 368.92 2315.97 33.10 2012-02-21 06:55:06.000 052 33358.04 368.92 2315.83 33.10 2012-02-21 06:55:08.000 052 33358.13 368.93 2315.89 33.10 2012-02-21 06:55:09.000 052 33358.12 368.94 2315.91 33.10 2012-02-21 06:55:10.000 052 33358.03 368.96 2315.86 33.10 2012-02-21 06:55:11.000 052 33358.10 368.96 2315.90 33.10 2012-02-21 06:55:12.000 052 33358.07 368.97 2315.92 33.10 2012-02-21 06:55:13.000 052 33358.10 368.96 2315.84 33.10 2012-02-21 06:55:14.000 052 33358.05 369.00 2315.88 33.10 2012-02-21 06:55:15.000 052 33358.09 368.92 2316.01 33.10 2012-02-21 06:55:16.000 052 33358.02 368.95 2315.93 33.10 2012-02-21 06:55:17.000 052 33358.16 368.93 2315.91 33.10 2012-02-21 06:55:18.000 052 33358.14 368.87 2315.93 33.10 2012-02-21 06:55:19.000 052 33358.18 368.94 2315.91 33.10 2012-02-21 06:55:19.000 052 33358.09 368.94 2315.88 33.10 2012-02-21 06:55:21.000 052 33358.10 368.87 2315.95 33.10 2012-02-21 06:55:22.000 052 33358.16 368.85 2315.91 33.10 2012-02-21 06:55:23.000 052 33358.18 368.86 2315.98 33.10 2012-02-21 06:55:24.000 052 33358.20 368.88 2315.97 33.10 2012-02-21 06:55:25.000 052 33358.14 368.87 2315.89 33.10 2012-02-21 06:55:26.000 052 33358.20 368.88 2315.91 33.10 2012-02-21 06:55:27.000 052 33358.23 368.85 2316.01 33.10 2012-02-21 06:55:28.000 052 33358.23 368.86 2315.96 33.10 2012-02-21 06:55:29.000 052 33358.21 368.81 2315.87 33.10 2012-02-21 06:55:30.000 052 33358.21 368.87 2315.85 33.10 2012-02-21 06:55:31.000 052 33358.22 368.86 2315.89 33.10 2012-02-21 06:55:32.000 052 33358.25 368.89 2315.84 33.10 2012-02-21 06:55:33.000 052 33358.31 368.93 2315.86 33.10 2012-02-21 06:55:34.000 052 33358.23 368.96 2315.85 33.10 2012-02-21 06:55:35.000 052 33358.16 368.92 2315.88 33.10 2012-02-21 06:55:36.000 052 33358.21 368.95 2315.91 33.10 2012-02-21 06:55:37.000 052 33358.19 368.88 2315.88 33.10 2012-02-21 06:55:38.000 052 33358.25 368.96 2315.92 33.10 2012-02-21 06:55:39.000 052 33358.19 368.97 2316.00 33.10 2012-02-21 06:55:40.000 052 33358.20 368.93 2315.92 33.10 2012-02-21 06:55:41.000 052 33358.17 368.96 2315.85 33.10 2012-02-21 06:55:42.000 052 33358.14 368.95 2315.82 33.10 2012-02-21 06:55:43.000 052 33358.11 368.94 2315.94 33.10 2012-02-21 06:55:44.000 052 33358.21 368.97 2315.90 33.10 2012-02-21 06:55:45.000 052 33358.23 368.96 2315.91 33.10 2012-02-21 06:55:46.000 052 33358.14 368.94 2315.86 33.10 2012-02-21 06:55:47.000 052 33358.21 368.92 2315.89 33.10 2012-02-21 06:55:48.000 052 33358.14 368.93 2315.93 33.10 2012-02-21 06:55:49.000 052 33358.26 368.94 2315.97 33.10 2012-02-21 06:55:50.000 052 33358.29 368.90 2315.85 33.10 2012-02-21 06:55:51.000 052 33358.21 368.90 2315.99 33.10 2012-02-21 06:55:52.000 052 33358.23 368.86 2315.98 33.10 2012-02-21 06:55:53.000 052 33358.27 368.90 2315.93 33.10 2012-02-21 06:55:54.000 052 33358.31 368.88 2315.86 33.10 2012-02-21 06:55:55.000 052 33358.38 368.87 2315.93 33.10 2012-02-21 06:55:56.000 052 33358.34 368.82 2315.90 33.10 2012-02-21 06:55:57.000 052 33358.45 368.85 2315.88 33.10 2012-02-21 06:55:58.000 052 33358.34 368.78 2315.92 33.10 2012-02-21 06:55:59.000 052 33358.50 368.85 2315.94 33.10 2012-02-21 06:56:00.000 052 33358.47 368.85 2315.89 33.10 2012-02-21 06:56:00.000 052 33358.48 368.82 2315.82 33.10 2012-02-21 06:56:02.000 052 33358.58 368.81 2315.78 33.10 2012-02-21 06:56:03.000 052 33358.48 368.83 2315.89 33.10 2012-02-21 06:56:04.000 052 33358.50 368.81 2315.79 33.10 2012-02-21 06:56:05.000 052 33358.60 368.82 2315.82 33.10 2012-02-21 06:56:06.000 052 33358.57 368.84 2315.83 33.10 2012-02-21 06:56:07.000 052 33358.60 368.80 2315.82 33.10 2012-02-21 06:56:08.000 052 33358.54 368.80 2315.79 33.10 2012-02-21 06:56:09.000 052 33358.60 368.85 2315.76 33.10 2012-02-21 06:56:10.000 052 33358.58 368.83 2315.82 33.10 2012-02-21 06:56:11.000 052 33358.63 368.82 2315.87 33.10 2012-02-21 06:56:12.000 052 33358.51 368.80 2315.85 33.10 2012-02-21 06:56:13.000 052 33358.53 368.83 2315.79 33.10 2012-02-21 06:56:13.000 052 33358.48 368.81 2315.88 33.10 2012-02-21 06:56:15.000 052 33358.55 368.86 2315.85 33.10 2012-02-21 06:56:16.000 052 33358.46 368.85 2315.82 33.10 2012-02-21 06:56:17.000 052 33358.48 368.84 2315.79 33.10 2012-02-21 06:56:18.000 052 33358.52 368.86 2315.72 33.10 2012-02-21 06:56:19.000 052 33358.56 368.89 2315.85 33.10 2012-02-21 06:56:20.000 052 33358.34 368.93 2315.85 33.10 2012-02-21 06:56:21.000 052 33358.50 368.96 2315.77 33.10 2012-02-21 06:56:22.000 052 33358.51 368.93 2315.76 33.10 2012-02-21 06:56:23.000 052 33358.56 368.95 2315.74 33.10 2012-02-21 06:56:24.000 052 33358.48 368.97 2315.78 33.10 2012-02-21 06:56:25.000 052 33358.48 368.98 2315.81 33.10 2012-02-21 06:56:26.000 052 33358.46 368.97 2315.85 33.10 2012-02-21 06:56:27.000 052 33358.49 368.97 2315.74 33.10 2012-02-21 06:56:28.000 052 33358.40 368.92 2315.78 33.10 2012-02-21 06:56:29.000 052 33358.51 368.97 2315.82 33.10 2012-02-21 06:56:30.000 052 33358.48 368.98 2315.90 33.10 2012-02-21 06:56:31.000 052 33358.47 369.02 2315.78 33.10 2012-02-21 06:56:32.000 052 33358.56 368.97 2315.85 33.10 2012-02-21 06:56:33.000 052 33358.57 368.96 2315.87 33.10 2012-02-21 06:56:34.000 052 33358.58 368.92 2315.85 33.10 2012-02-21 06:56:35.000 052 33358.55 368.94 2315.85 33.10 2012-02-21 06:56:36.000 052 33358.56 368.97 2315.77 33.10 2012-02-21 06:56:37.000 052 33358.57 368.96 2315.85 33.10 2012-02-21 06:56:38.000 052 33358.55 368.92 2315.81 33.10 2012-02-21 06:56:39.000 052 33358.70 368.94 2315.94 33.10 2012-02-21 06:56:40.000 052 33358.63 368.91 2315.93 33.10 2012-02-21 06:56:41.000 052 33358.71 368.91 2315.84 33.10 2012-02-21 06:56:42.000 052 33358.73 368.90 2315.81 33.10 2012-02-21 06:56:43.000 052 33358.71 368.93 2315.84 33.10 2012-02-21 06:56:44.000 052 33358.74 368.94 2315.84 33.10 2012-02-21 06:56:45.000 052 33358.72 368.91 2315.80 33.10 2012-02-21 06:56:46.000 052 33358.73 368.90 2315.85 33.10 2012-02-21 06:56:47.000 052 33358.79 368.95 2315.82 33.10 2012-02-21 06:56:48.000 052 33358.76 368.89 2315.89 33.10 2012-02-21 06:56:49.000 052 33358.81 368.92 2315.81 33.10 2012-02-21 06:56:50.000 052 33358.78 368.92 2315.87 33.10 2012-02-21 06:56:51.000 052 33358.72 368.92 2315.84 33.10 2012-02-21 06:56:52.000 052 33358.73 368.89 2315.85 33.10 2012-02-21 06:56:53.000 052 33358.73 368.92 2315.81 33.10 2012-02-21 06:56:54.000 052 33358.81 368.97 2315.84 33.10 2012-02-21 06:56:54.000 052 33358.74 368.93 2315.78 33.10 2012-02-21 06:56:56.000 052 33358.72 368.96 2315.79 33.10 2012-02-21 06:56:57.000 052 33358.70 369.02 2315.79 33.10 2012-02-21 06:56:58.000 052 33358.68 368.99 2315.74 33.10 2012-02-21 06:56:59.000 052 33358.69 368.98 2315.81 33.10 2012-02-21 06:57:00.000 052 33358.66 368.98 2315.85 33.10 2012-02-21 06:57:01.000 052 33358.65 369.02 2315.84 33.10 2012-02-21 06:57:02.000 052 33358.54 368.96 2315.71 33.10 2012-02-21 06:57:03.000 052 33358.78 368.99 2315.82 33.10 2012-02-21 06:57:04.000 052 33358.62 369.01 2315.80 33.10 2012-02-21 06:57:05.000 052 33358.68 369.02 2315.85 33.10 2012-02-21 06:57:06.000 052 33358.62 369.00 2315.75 33.10 2012-02-21 06:57:07.000 052 33358.50 369.00 2315.79 33.10 2012-02-21 06:57:07.000 052 33358.73 369.00 2315.89 33.10 2012-02-21 06:57:09.000 052 33358.54 368.99 2315.89 33.10 2012-02-21 06:57:10.000 052 33358.54 368.96 2315.87 33.10 2012-02-21 06:57:11.000 052 33358.56 368.97 2315.81 33.10 2012-02-21 06:57:12.000 052 33358.53 368.98 2315.79 33.10 2012-02-21 06:57:13.000 052 33358.57 368.98 2315.86 33.10 2012-02-21 06:57:14.000 052 33358.45 369.00 2315.91 33.10 2012-02-21 06:57:15.000 052 33358.67 368.98 2315.88 33.10 2012-02-21 06:57:16.000 052 33358.57 368.98 2315.86 33.10 2012-02-21 06:57:17.000 052 33358.60 369.01 2315.93 33.10 2012-02-21 06:57:18.000 052 33358.62 369.03 2315.87 33.10 2012-02-21 06:57:19.000 052 33358.62 368.98 2315.92 33.10 2012-02-21 06:57:20.000 052 33358.60 368.98 2315.91 33.10 2012-02-21 06:57:21.000 052 33358.53 369.00 2315.89 33.10 2012-02-21 06:57:22.000 052 33358.60 368.99 2315.86 33.10 2012-02-21 06:57:23.000 052 33358.60 368.99 2315.87 33.10 2012-02-21 06:57:24.000 052 33358.66 369.00 2315.91 33.10 2012-02-21 06:57:25.000 052 33358.64 368.99 2315.90 33.10 2012-02-21 06:57:26.000 052 33358.63 369.01 2315.97 33.10 2012-02-21 06:57:27.000 052 33358.64 368.98 2315.94 33.10 2012-02-21 06:57:28.000 052 33358.61 368.97 2315.84 33.10 2012-02-21 06:57:29.000 052 33358.67 368.95 2315.94 33.10 2012-02-21 06:57:30.000 052 33358.70 368.95 2315.90 33.10 2012-02-21 06:57:31.000 052 33358.75 368.96 2315.88 33.10 2012-02-21 06:57:32.000 052 33358.76 368.94 2315.91 33.10 2012-02-21 06:57:33.000 052 33358.79 368.94 2315.93 33.10 2012-02-21 06:57:34.000 052 33358.70 368.95 2315.90 33.10 2012-02-21 06:57:35.000 052 33358.76 368.94 2315.88 33.10 2012-02-21 06:57:36.000 052 33358.89 368.88 2315.95 33.10 2012-02-21 06:57:37.000 052 33358.87 368.87 2315.88 33.10 2012-02-21 06:57:38.000 052 33358.92 368.91 2315.88 33.10 2012-02-21 06:57:39.000 052 33358.92 368.86 2315.83 33.10 2012-02-21 06:57:40.000 052 33358.89 368.86 2315.82 33.10 2012-02-21 06:57:41.000 052 33358.95 368.90 2315.80 33.10 2012-02-21 06:57:42.000 052 33358.95 368.92 2315.85 33.10 2012-02-21 06:57:43.000 052 33358.98 368.90 2315.81 33.10 2012-02-21 06:57:44.000 052 33358.96 368.93 2315.88 33.10 2012-02-21 06:57:45.000 052 33359.07 368.91 2315.80 33.10 2012-02-21 06:57:46.000 052 33358.98 368.94 2315.80 33.10 2012-02-21 06:57:47.000 052 33358.95 368.93 2315.76 33.10 2012-02-21 06:57:48.000 052 33358.95 368.96 2315.93 33.10 2012-02-21 06:57:48.000 052 33358.97 368.96 2315.82 33.10 2012-02-21 06:57:50.000 052 33358.92 368.99 2315.84 33.10 2012-02-21 06:57:51.000 052 33358.95 368.95 2315.79 33.10 2012-02-21 06:57:52.000 052 33358.96 369.00 2315.80 33.10 2012-02-21 06:57:53.000 052 33358.95 369.06 2315.76 33.10 2012-02-21 06:57:54.000 052 33358.95 369.07 2315.79 33.10 2012-02-21 06:57:55.000 052 33358.89 369.06 2315.84 33.10 2012-02-21 06:57:56.000 052 33358.81 369.12 2315.78 33.10 2012-02-21 06:57:57.000 052 33358.95 369.13 2315.91 33.10 2012-02-21 06:57:58.000 052 33358.83 369.15 2315.83 33.10 2012-02-21 06:57:59.000 052 33358.82 369.15 2315.86 33.10 2012-02-21 06:58:00.000 052 33358.73 369.15 2315.85 33.10 2012-02-21 06:58:01.000 052 33358.81 369.15 2315.75 33.10 2012-02-21 06:58:01.000 052 33358.58 369.18 2315.87 33.10 2012-02-21 06:58:03.000 052 33358.57 369.19 2315.89 33.10 2012-02-21 06:58:04.000 052 33358.59 369.18 2315.87 33.10 2012-02-21 06:58:05.000 052 33358.48 369.22 2315.88 33.10 2012-02-21 06:58:06.000 052 33358.52 369.22 2315.93 33.10 2012-02-21 06:58:07.000 052 33358.46 369.23 2315.88 33.10 2012-02-21 06:58:08.000 052 33358.53 369.19 2315.89 33.10 2012-02-21 06:58:09.000 052 33358.46 369.19 2315.91 33.10 2012-02-21 06:58:10.000 052 33358.42 369.19 2315.92 33.10 2012-02-21 06:58:11.000 052 33358.56 369.25 2315.93 33.10 2012-02-21 06:58:12.000 052 33358.51 369.17 2315.98 33.10 2012-02-21 06:58:13.000 052 33358.47 369.19 2315.91 33.10 2012-02-21 06:58:14.000 052 33358.53 369.19 2315.98 33.10 2012-02-21 06:58:15.000 052 33358.70 369.16 2316.09 33.10 2012-02-21 06:58:16.000 052 33358.67 369.13 2316.06 33.10 2012-02-21 06:58:17.000 052 33358.64 369.13 2316.09 33.10 2012-02-21 06:58:18.000 052 33358.72 369.13 2316.03 33.10 2012-02-21 06:58:19.000 052 33358.73 369.08 2316.09 33.10 2012-02-21 06:58:20.000 052 33358.97 369.10 2316.06 33.10 2012-02-21 06:58:21.000 052 33358.83 369.09 2316.04 33.10 2012-02-21 06:58:22.000 052 33359.00 369.08 2316.04 33.10 2012-02-21 06:58:23.000 052 33358.96 369.09 2315.98 33.10 2012-02-21 06:58:24.000 052 33359.07 369.07 2316.06 33.10 2012-02-21 06:58:25.000 052 33359.08 369.07 2316.07 33.10 2012-02-21 06:58:26.000 052 33359.06 369.05 2315.99 33.10 2012-02-21 06:58:27.000 052 33359.01 369.09 2316.09 33.10 2012-02-21 06:58:28.000 052 33359.02 369.09 2316.03 33.10 2012-02-21 06:58:29.000 052 33358.97 369.12 2315.93 33.10 2012-02-21 06:58:30.000 052 33359.02 369.12 2316.02 33.10 2012-02-21 06:58:31.000 052 33359.13 369.12 2315.97 33.10 2012-02-21 06:58:32.000 052 33358.97 369.17 2315.98 33.10 2012-02-21 06:58:33.000 052 33358.94 369.22 2316.04 33.10 2012-02-21 06:58:34.000 052 33358.94 369.21 2316.00 33.10 2012-02-21 06:58:35.000 052 33358.95 369.25 2315.94 33.10 2012-02-21 06:58:36.000 052 33358.91 369.25 2315.93 33.10 2012-02-21 06:58:37.000 052 33358.95 369.27 2315.93 33.10 2012-02-21 06:58:38.000 052 33358.75 369.23 2315.95 33.10 2012-02-21 06:58:39.000 052 33358.75 369.31 2315.97 33.10 2012-02-21 06:58:40.000 052 33358.75 369.31 2315.92 33.10 2012-02-21 06:58:41.000 052 33358.72 369.27 2315.97 33.10 2012-02-21 06:58:42.000 052 33358.73 369.31 2315.99 33.10 2012-02-21 06:58:42.000 052 33358.69 369.32 2315.91 33.10 2012-02-21 06:58:44.000 052 33358.64 369.30 2315.93 33.10 2012-02-21 06:58:45.000 052 33358.63 369.30 2315.95 33.10 2012-02-21 06:58:46.000 052 33358.67 369.30 2315.93 33.10 2012-02-21 06:58:47.000 052 33358.70 369.32 2316.09 33.10 2012-02-21 06:58:48.000 052 33358.70 369.29 2316.03 33.10 2012-02-21 06:58:49.000 052 33358.67 369.31 2316.05 33.10 2012-02-21 06:58:50.000 052 33358.58 369.30 2316.09 33.10 2012-02-21 06:58:51.000 052 33358.70 369.27 2316.01 33.10 2012-02-21 06:58:52.000 052 33358.72 369.26 2316.03 33.10 2012-02-21 06:58:53.000 052 33358.81 369.26 2316.14 33.10 2012-02-21 06:58:54.000 052 33358.78 369.24 2316.14 33.10 2012-02-21 06:58:55.000 052 33358.80 369.24 2316.06 33.10 2012-02-21 06:58:55.000 052 33358.91 369.21 2316.09 33.10 2012-02-21 06:58:57.000 052 33358.91 369.23 2316.20 33.10 2012-02-21 06:58:58.000 052 33358.86 369.18 2316.13 33.10 2012-02-21 06:58:59.000 052 33358.96 369.18 2316.12 33.10 2012-02-21 06:59:00.000 052 33359.06 369.13 2316.11 33.10 2012-02-21 06:59:01.000 052 33359.09 369.14 2316.04 33.10 2012-02-21 06:59:02.000 052 33359.03 369.15 2316.11 33.10 2012-02-21 06:59:03.000 052 33359.08 369.17 2316.10 33.10 2012-02-21 06:59:04.000 052 33359.11 369.18 2316.12 33.10 2012-02-21 06:59:05.000 052 33359.10 369.12 2316.09 33.10 2012-02-21 06:59:06.000 052 33359.13 369.21 2316.02 33.10 2012-02-21 06:59:07.000 052 33359.15 369.16 2316.06 33.10 2012-02-21 06:59:08.000 052 33359.10 369.20 2316.06 33.10 2012-02-21 06:59:09.000 052 33359.21 369.23 2316.03 33.10 2012-02-21 06:59:10.000 052 33359.14 369.23 2316.06 33.10 2012-02-21 06:59:11.000 052 33359.07 369.23 2316.01 33.10 2012-02-21 06:59:12.000 052 33359.08 369.25 2315.98 33.10 2012-02-21 06:59:13.000 052 33359.17 369.31 2316.11 33.10 2012-02-21 06:59:14.000 052 33359.10 369.28 2315.97 33.10 2012-02-21 06:59:15.000 052 33359.04 369.29 2315.94 33.10 2012-02-21 06:59:16.000 052 33359.00 369.32 2315.98 33.10 2012-02-21 06:59:17.000 052 33358.92 369.37 2316.03 33.10 2012-02-21 06:59:18.000 052 33358.90 369.35 2316.03 33.10 2012-02-21 06:59:19.000 052 33358.97 369.38 2315.92 33.10 2012-02-21 06:59:20.000 052 33358.84 369.36 2315.94 33.10 2012-02-21 06:59:21.000 052 33358.88 369.44 2316.00 33.10 2012-02-21 06:59:22.000 052 33358.86 369.40 2315.96 33.10 2012-02-21 06:59:23.000 052 33358.94 369.39 2316.04 33.10 2012-02-21 06:59:24.000 052 33358.77 369.39 2316.03 33.10 2012-02-21 06:59:25.000 052 33358.71 369.42 2316.10 33.10 2012-02-21 06:59:26.000 052 33358.96 369.40 2315.98 33.10 2012-02-21 06:59:27.000 052 33358.82 369.39 2316.15 33.10 2012-02-21 06:59:28.000 052 33358.88 369.37 2316.16 33.10 2012-02-21 06:59:29.000 052 33358.81 369.37 2316.13 33.10 2012-02-21 06:59:30.000 052 33358.93 369.39 2316.09 33.10 2012-02-21 06:59:31.000 052 33358.88 369.36 2316.12 33.10 2012-02-21 06:59:32.000 052 33358.87 369.39 2316.15 33.10 2012-02-21 06:59:33.000 052 33358.91 369.33 2316.14 33.10 2012-02-21 06:59:34.000 052 33358.91 369.34 2316.12 33.10 2012-02-21 06:59:35.000 052 33358.94 369.39 2316.11 33.10 2012-02-21 06:59:36.000 052 33358.89 369.37 2316.11 33.10 2012-02-21 06:59:36.000 052 33358.97 369.31 2316.12 33.10 2012-02-21 06:59:38.000 052 33358.94 369.34 2316.15 33.10 2012-02-21 06:59:39.000 052 33359.07 369.33 2316.13 33.10 2012-02-21 06:59:40.000 052 33359.07 369.30 2316.13 33.10 2012-02-21 06:59:41.000 052 33359.08 369.29 2316.17 33.10 2012-02-21 06:59:42.000 052 33359.11 369.28 2316.09 33.10 2012-02-21 06:59:43.000 052 33359.11 369.32 2316.14 33.10 2012-02-21 06:59:44.000 052 33359.27 369.30 2316.18 33.10 2012-02-21 06:59:45.000 052 33359.11 369.34 2316.14 33.10 2012-02-21 06:59:46.000 052 33359.20 369.34 2316.14 33.10 2012-02-21 06:59:47.000 052 33359.18 369.32 2316.19 33.10 2012-02-21 06:59:48.000 052 33359.23 369.29 2316.07 33.10 2012-02-21 06:59:49.000 052 33359.22 369.37 2316.06 33.10 2012-02-21 06:59:49.000 052 33359.28 369.32 2316.16 33.10 2012-02-21 06:59:51.000 052 33359.14 369.34 2316.04 33.10 2012-02-21 06:59:52.000 052 33359.11 369.37 2315.95 33.10 2012-02-21 06:59:53.000 052 33359.28 369.39 2316.03 33.10 2012-02-21 06:59:54.000 052 33359.14 369.43 2316.03 33.10 2012-02-21 06:59:55.000 052 33359.19 369.43 2316.13 33.10 2012-02-21 06:59:56.000 052 33359.22 369.44 2316.12 33.10 2012-02-21 06:59:57.000 052 33359.05 369.46 2316.10 33.10 2012-02-21 06:59:58.000 052 33359.13 369.45 2316.03 33.10 2012-02-21 06:59:59.000 052 33359.13 369.46 2316.04 33.10 2012-02-21 07:00:00.000 052 33359.07 369.46 2316.01 33.10 2012-02-21 07:00:01.000 052 33359.04 369.47 2316.01 33.10 2012-02-21 07:00:02.000 052 33359.09 369.47 2316.05 33.10 2012-02-21 07:00:03.000 052 33359.03 369.54 2316.07 33.10 2012-02-21 07:00:04.000 052 33359.05 369.52 2316.12 33.10 2012-02-21 07:00:05.000 052 33359.06 369.49 2316.11 33.10 2012-02-21 07:00:06.000 052 33359.11 369.49 2316.14 33.10 2012-02-21 07:00:07.000 052 33359.02 369.58 2316.01 33.10 2012-02-21 07:00:08.000 052 33359.09 369.51 2316.12 33.10 2012-02-21 07:00:09.000 052 33359.06 369.50 2316.12 33.10 2012-02-21 07:00:10.000 052 33359.05 369.52 2316.11 33.10 2012-02-21 07:00:11.000 052 33359.04 369.46 2316.11 33.10 2012-02-21 07:00:12.000 052 33359.05 369.47 2316.12 33.10 2012-02-21 07:00:13.000 052 33359.18 369.50 2316.20 33.10 2012-02-21 07:00:14.000 052 33359.10 369.44 2316.14 33.10 2012-02-21 07:00:15.000 052 33359.18 369.43 2316.16 33.10 2012-02-21 07:00:16.000 052 33359.13 369.43 2316.13 33.10 2012-02-21 07:00:17.000 052 33359.10 369.41 2316.13 33.10 2012-02-21 07:00:18.000 052 33359.20 369.38 2316.22 33.10 2012-02-21 07:00:19.000 052 33359.20 369.38 2316.09 33.10 2012-02-21 07:00:20.000 052 33359.38 369.37 2316.20 33.10 2012-02-21 07:00:21.000 052 33359.22 369.36 2316.13 33.10 2012-02-21 07:00:22.000 052 33359.28 369.33 2316.12 33.10 2012-02-21 07:00:23.000 052 33359.39 369.33 2316.10 33.10 2012-02-21 07:00:24.000 052 33359.45 369.34 2316.13 33.10 2012-02-21 07:00:25.000 052 33359.37 369.34 2316.23 33.10 2012-02-21 07:00:26.000 052 33359.54 369.33 2316.09 33.10 2012-02-21 07:00:27.000 052 33359.42 369.31 2316.03 33.10 2012-02-21 07:00:28.000 052 33359.44 369.27 2316.03 33.10 2012-02-21 07:00:29.000 052 33359.55 369.38 2316.10 33.10 2012-02-21 07:00:30.000 052 33359.52 369.38 2316.12 33.10 2012-02-21 07:00:30.000 052 33359.50 369.37 2316.04 33.10 2012-02-21 07:00:32.000 052 33359.55 369.40 2316.02 33.09 2012-02-21 07:00:33.000 052 33359.51 369.37 2316.10 33.10 2012-02-21 07:00:34.000 052 33359.57 369.40 2315.97 33.10 2012-02-21 07:00:35.000 052 33359.54 369.39 2316.03 33.10 2012-02-21 07:00:36.000 052 33359.54 369.39 2316.04 33.10 2012-02-21 07:00:37.000 052 33359.46 369.43 2316.06 33.10 2012-02-21 07:00:38.000 052 33359.55 369.47 2316.01 33.09 2012-02-21 07:00:39.000 052 33359.57 369.49 2315.96 33.09 2012-02-21 07:00:40.000 052 33359.45 369.51 2315.98 33.10 2012-02-21 07:00:41.000 052 33359.53 369.53 2316.00 33.10 2012-02-21 07:00:42.000 052 33359.58 369.50 2316.06 33.10 2012-02-21 07:00:43.000 052 33359.50 369.56 2316.01 33.10 2012-02-21 07:00:43.000 052 33359.51 369.55 2315.97 33.10 2012-02-21 07:00:45.000 052 33359.44 369.54 2315.98 33.10 2012-02-21 07:00:46.000 052 33359.49 369.53 2315.97 33.10 2012-02-21 07:00:47.000 052 33359.51 369.53 2315.99 33.10 2012-02-21 07:00:48.000 052 33359.51 369.50 2316.02 33.10 2012-02-21 07:00:49.000 052 33359.41 369.54 2315.97 33.10 2012-02-21 07:00:50.000 052 33359.52 369.51 2316.03 33.10 2012-02-21 07:00:51.000 052 33359.50 369.50 2315.96 33.09 2012-02-21 07:00:52.000 052 33359.46 369.52 2315.93 33.09 2012-02-21 07:00:53.000 052 33359.44 369.48 2316.07 33.10 2012-02-21 07:00:54.000 052 33359.49 369.51 2315.95 33.10 2012-02-21 07:00:55.000 052 33359.55 369.46 2315.98 33.10 2012-02-21 07:00:56.000 052 33359.41 369.52 2316.07 33.10 2012-02-21 07:00:57.000 052 33359.54 369.45 2316.00 33.10 2012-02-21 07:00:58.000 052 33359.41 369.47 2315.95 33.10 2012-02-21 07:00:59.000 052 33359.48 369.47 2316.03 33.10 2012-02-21 07:01:00.000 052 33359.48 369.43 2316.05 33.10 2012-02-21 07:01:01.000 052 33359.48 369.47 2315.98 33.10 2012-02-21 07:01:02.000 052 33359.45 369.46 2316.02 33.10 2012-02-21 07:01:03.000 052 33359.41 369.49 2316.00 33.10 2012-02-21 07:01:04.000 052 33359.44 369.48 2316.10 33.10 2012-02-21 07:01:05.000 052 33359.46 369.46 2316.00 33.10 2012-02-21 07:01:06.000 052 33359.51 369.49 2316.02 33.10 2012-02-21 07:01:07.000 052 33359.41 369.50 2315.96 33.10 2012-02-21 07:01:08.000 052 33359.37 369.48 2316.10 33.10 2012-02-21 07:01:09.000 052 33359.46 369.52 2316.03 33.10 2012-02-21 07:01:10.000 052 33359.41 369.51 2316.03 33.10 2012-02-21 07:01:11.000 052 33359.39 369.51 2316.00 33.10 2012-02-21 07:01:12.000 052 33359.44 369.52 2316.06 33.10 2012-02-21 07:01:13.000 052 33359.38 369.49 2316.05 33.10 2012-02-21 07:01:14.000 052 33359.42 369.49 2316.14 33.10 2012-02-21 07:01:15.000 052 33359.41 369.54 2315.97 33.10 2012-02-21 07:01:16.000 052 33359.45 369.54 2315.95 33.10 2012-02-21 07:01:17.000 052 33359.39 369.53 2316.01 33.10 2012-02-21 07:01:18.000 052 33359.52 369.56 2315.98 33.10 2012-02-21 07:01:19.000 052 33359.38 369.53 2316.06 33.10 2012-02-21 07:01:20.000 052 33359.44 369.52 2316.03 33.10 2012-02-21 07:01:21.000 052 33359.50 369.53 2316.03 33.10 2012-02-21 07:01:22.000 052 33359.48 369.51 2316.05 33.10 2012-02-21 07:01:23.000 052 33359.44 369.51 2316.01 33.10 2012-02-21 07:01:24.000 052 33359.54 369.50 2316.08 33.09 2012-02-21 07:01:24.000 052 33359.56 369.50 2315.98 33.09 2012-02-21 07:01:26.000 052 33359.69 369.44 2316.07 33.10 2012-02-21 07:01:27.000 052 33359.55 369.45 2316.06 33.10 2012-02-21 07:01:28.000 052 33359.61 369.45 2315.97 33.10 2012-02-21 07:01:29.000 052 33359.62 369.44 2316.09 33.10 2012-02-21 07:01:30.000 052 33359.62 369.43 2315.96 33.10 2012-02-21 07:01:31.000 052 33359.59 369.40 2315.99 33.10 2012-02-21 07:01:32.000 052 33359.66 369.43 2315.99 33.10 2012-02-21 07:01:33.000 052 33359.76 369.45 2316.09 33.10 2012-02-21 07:01:34.000 052 33359.63 369.42 2316.09 33.10 2012-02-21 07:01:35.000 052 33359.72 369.43 2316.07 33.10 2012-02-21 07:01:36.000 052 33359.71 369.43 2315.95 33.10 2012-02-21 07:01:37.000 052 33359.64 369.43 2316.02 33.10 2012-02-21 07:01:37.000 052 33359.76 369.47 2316.04 33.10 2012-02-21 07:01:39.000 052 33359.85 369.46 2316.04 33.10 2012-02-21 07:01:40.000 052 33359.71 369.46 2316.01 33.10 2012-02-21 07:01:41.000 052 33359.76 369.46 2315.99 33.10 2012-02-21 07:01:42.000 052 33359.72 369.49 2315.98 33.10 2012-02-21 07:01:43.000 052 33359.66 369.48 2316.00 33.10 2012-02-21 07:01:44.000 052 33359.69 369.50 2316.01 33.10 2012-02-21 07:01:45.000 052 33359.68 369.50 2315.90 33.10 2012-02-21 07:01:46.000 052 33359.64 369.53 2315.91 33.10 2012-02-21 07:01:47.000 052 33359.63 369.56 2315.97 33.10 2012-02-21 07:01:48.000 052 33359.68 369.53 2315.93 33.10 2012-02-21 07:01:49.000 052 33359.57 369.53 2316.00 33.10 2012-02-21 07:01:50.000 052 33359.57 369.57 2315.98 33.10 2012-02-21 07:01:51.000 052 33359.59 369.61 2315.99 33.10 2012-02-21 07:01:52.000 052 33359.59 369.58 2315.93 33.10 2012-02-21 07:01:53.000 052 33359.60 369.60 2315.98 33.10 2012-02-21 07:01:54.000 052 33359.54 369.68 2316.01 33.10 2012-02-21 07:01:55.000 052 33359.48 369.65 2315.93 33.09 2012-02-21 07:01:56.000 052 33359.54 369.62 2315.97 33.09 2012-02-21 07:01:57.000 052 33359.56 369.59 2316.00 33.09 2012-02-21 07:01:58.000 052 33359.43 369.56 2315.95 33.09 2012-02-21 07:01:59.000 052 33359.49 369.64 2316.00 33.10 2012-02-21 07:02:00.000 052 33359.47 369.59 2316.02 33.09 2012-02-21 07:02:01.000 052 33359.53 369.60 2315.86 33.09 2012-02-21 07:02:02.000 052 33359.51 369.57 2316.01 33.09 2012-02-21 07:02:03.000 052 33359.57 369.56 2316.07 33.09 2012-02-21 07:02:04.000 052 33359.49 369.54 2316.04 33.09 2012-02-21 07:02:05.000 052 33359.44 369.55 2316.09 33.09 2012-02-21 07:02:06.000 052 33359.47 369.55 2316.06 33.09 2012-02-21 07:02:07.000 052 33359.47 369.50 2316.02 33.09 2012-02-21 07:02:08.000 052 33359.48 369.47 2316.04 33.09 2012-02-21 07:02:09.000 052 33359.52 369.47 2316.07 33.09 2012-02-21 07:02:10.000 052 33359.45 369.47 2316.07 33.09 2012-02-21 07:02:11.000 052 33359.63 369.40 2316.08 33.09 2012-02-21 07:02:12.000 052 33359.60 369.43 2316.01 33.09 2012-02-21 07:02:13.000 052 33359.60 369.39 2316.04 33.09 2012-02-21 07:02:14.000 052 33359.63 369.39 2316.04 33.09 2012-02-21 07:02:15.000 052 33359.68 369.39 2315.99 33.09 2012-02-21 07:02:16.000 052 33359.69 369.37 2316.00 33.09 2012-02-21 07:02:17.000 052 33359.72 369.39 2316.04 33.09 2012-02-21 07:02:18.000 052 33359.74 369.38 2316.01 33.09 2012-02-21 07:02:18.000 052 33359.64 369.32 2316.04 33.09 2012-02-21 07:02:20.000 052 33359.81 369.40 2316.04 33.09 2012-02-21 07:02:21.000 052 33359.87 369.41 2316.04 33.09 2012-02-21 07:02:22.000 052 33359.78 369.42 2316.06 33.09 2012-02-21 07:02:23.000 052 33359.84 369.43 2315.98 33.09 2012-02-21 07:02:24.000 052 33359.90 369.42 2315.93 33.09 2012-02-21 07:02:25.000 052 33359.86 369.42 2315.94 33.09 2012-02-21 07:02:26.000 052 33359.78 369.48 2315.88 33.09 2012-02-21 07:02:27.000 052 33359.81 369.47 2315.90 33.09 2012-02-21 07:02:28.000 052 33359.78 369.50 2315.97 33.09 2012-02-21 07:02:29.000 052 33359.82 369.51 2315.97 33.09 2012-02-21 07:02:30.000 052 33359.82 369.58 2315.96 33.09 2012-02-21 07:02:31.000 052 33359.72 369.54 2315.88 33.09 2012-02-21 07:02:31.000 052 33359.76 369.54 2315.88 33.09 2012-02-21 07:02:33.000 052 33359.81 369.52 2315.97 33.09 2012-02-21 07:02:34.000 052 33359.71 369.54 2315.90 33.09 2012-02-21 07:02:35.000 052 33359.75 369.55 2315.89 33.09 2012-02-21 07:02:36.000 052 33359.67 369.57 2315.95 33.09 2012-02-21 07:02:37.000 052 33359.76 369.56 2315.85 33.09 2012-02-21 07:02:38.000 052 33359.71 369.52 2315.91 33.09 2012-02-21 07:02:39.000 052 33359.67 369.58 2315.94 33.09 2012-02-21 07:02:40.000 052 33359.59 369.54 2315.94 33.09 2012-02-21 07:02:41.000 052 33359.75 369.56 2315.92 33.09 2012-02-21 07:02:42.000 052 33359.65 369.56 2315.95 33.09 2012-02-21 07:02:43.000 052 33359.57 369.57 2315.93 33.09 2012-02-21 07:02:44.000 052 33359.60 369.56 2315.93 33.09 2012-02-21 07:02:45.000 052 33359.61 369.53 2315.94 33.09 2012-02-21 07:02:46.000 052 33359.54 369.52 2315.94 33.09 2012-02-21 07:02:47.000 052 33359.53 369.59 2315.95 33.09 2012-02-21 07:02:48.000 052 33359.54 369.54 2316.05 33.09 2012-02-21 07:02:49.000 052 33359.70 369.58 2315.95 33.09 2012-02-21 07:02:50.000 052 33359.38 369.57 2315.93 33.09 2012-02-21 07:02:51.000 052 33359.52 369.56 2316.03 33.09 2012-02-21 07:02:52.000 052 33359.45 369.56 2316.04 33.09 2012-02-21 07:02:53.000 052 33359.49 369.53 2315.97 33.09 2012-02-21 07:02:54.000 052 33359.53 369.52 2315.94 33.09 2012-02-21 07:02:55.000 052 33359.60 369.52 2315.98 33.09 2012-02-21 07:02:56.000 052 33359.59 369.50 2316.01 33.09 2012-02-21 07:02:57.000 052 33359.63 369.57 2316.00 33.09 2012-02-21 07:02:58.000 052 33359.60 369.50 2315.95 33.09 2012-02-21 07:02:59.000 052 33359.62 369.52 2315.99 33.09 2012-02-21 07:03:00.000 052 33359.56 369.51 2316.01 33.09 2012-02-21 07:03:01.000 052 33359.65 369.52 2316.03 33.09 2012-02-21 07:03:02.000 052 33359.63 369.51 2316.02 33.09 2012-02-21 07:03:03.000 052 33359.65 369.53 2316.03 33.09 2012-02-21 07:03:04.000 052 33359.63 369.51 2316.03 33.09 2012-02-21 07:03:05.000 052 33359.63 369.51 2315.99 33.09 2012-02-21 07:03:06.000 052 33359.66 369.55 2316.10 33.09 2012-02-21 07:03:07.000 052 33359.63 369.52 2315.98 33.09 2012-02-21 07:03:08.000 052 33359.62 369.54 2316.00 33.09 2012-02-21 07:03:09.000 052 33359.62 369.53 2315.94 33.09 2012-02-21 07:03:10.000 052 33359.60 369.48 2315.94 33.09 2012-02-21 07:03:11.000 052 33359.62 369.50 2316.03 33.09 2012-02-21 07:03:12.000 052 33359.74 369.48 2316.01 33.09 2012-02-21 07:03:12.000 052 33359.63 369.55 2316.00 33.09 2012-02-21 07:03:14.000 052 33359.68 369.51 2316.07 33.09 2012-02-21 07:03:15.000 052 33359.75 369.50 2316.07 33.09 2012-02-21 07:03:16.000 052 33359.72 369.48 2315.98 33.09 2012-02-21 07:03:17.000 052 33359.72 369.55 2315.91 33.09 2012-02-21 07:03:18.000 052 33359.69 369.48 2315.89 33.09 2012-02-21 07:03:19.000 052 33359.63 369.54 2315.95 33.09 2012-02-21 07:03:20.000 052 33359.69 369.50 2315.97 33.09 2012-02-21 07:03:21.000 052 33359.68 369.49 2316.03 33.09 2012-02-21 07:03:22.000 052 33359.62 369.47 2315.95 33.09 2012-02-21 07:03:23.000 052 33359.72 369.49 2315.95 33.09 2012-02-21 07:03:24.000 052 33359.66 369.53 2316.04 33.09 2012-02-21 07:03:25.000 052 33359.70 369.50 2315.88 33.09 2012-02-21 07:03:25.000 052 33359.66 369.50 2316.05 33.09 2012-02-21 07:03:27.000 052 33359.70 369.43 2316.03 33.09 2012-02-21 07:03:28.000 052 33359.71 369.44 2315.96 33.09 2012-02-21 07:03:29.000 052 33359.73 369.50 2315.86 33.09 2012-02-21 07:03:30.000 052 33359.69 369.47 2316.02 33.09 2012-02-21 07:03:31.000 052 33359.59 369.50 2316.00 33.09 2012-02-21 07:03:32.000 052 33359.72 369.49 2315.94 33.09 2012-02-21 07:03:33.000 052 33359.78 369.52 2315.99 33.09 2012-02-21 07:03:34.000 052 33359.63 369.50 2315.91 33.09 2012-02-21 07:03:35.000 052 33359.74 369.48 2315.93 33.09 2012-02-21 07:03:36.000 052 33359.79 369.51 2315.90 33.09 2012-02-21 07:03:37.000 052 33359.76 369.47 2315.96 33.09 2012-02-21 07:03:38.000 052 33359.73 369.46 2315.97 33.09 2012-02-21 07:03:39.000 052 33359.60 369.53 2315.97 33.09 2012-02-21 07:03:40.000 052 33359.68 369.54 2315.92 33.09 2012-02-21 07:03:41.000 052 33359.81 369.49 2315.94 33.09 2012-02-21 07:03:42.000 052 33359.76 369.50 2316.01 33.09 2012-02-21 07:03:43.000 052 33359.85 369.51 2315.95 33.09 2012-02-21 07:03:44.000 052 33359.76 369.51 2315.91 33.09 2012-02-21 07:03:45.000 052 33359.69 369.50 2315.94 33.09 2012-02-21 07:03:46.000 052 33359.80 369.50 2315.87 33.09 2012-02-21 07:03:47.000 052 33359.84 369.52 2315.97 33.09 2012-02-21 07:03:48.000 052 33359.88 369.53 2316.00 33.09 2012-02-21 07:03:49.000 052 33359.92 369.52 2315.91 33.09 2012-02-21 07:03:50.000 052 33359.84 369.54 2315.96 33.09 2012-02-21 07:03:51.000 052 33359.87 369.54 2315.99 33.09 2012-02-21 07:03:52.000 052 33359.81 369.51 2315.95 33.09 2012-02-21 07:03:53.000 052 33359.84 369.55 2315.90 33.09 2012-02-21 07:03:54.000 052 33359.79 369.57 2315.94 33.09 2012-02-21 07:03:55.000 052 33359.78 369.50 2315.96 33.09 2012-02-21 07:03:56.000 052 33359.76 369.54 2315.88 33.09 2012-02-21 07:03:57.000 052 33359.82 369.56 2315.95 33.09 2012-02-21 07:03:58.000 052 33359.84 369.54 2315.89 33.09 2012-02-21 07:03:59.000 052 33359.81 369.56 2315.96 33.09 2012-02-21 07:04:00.000 052 33359.85 369.54 2315.87 33.09 2012-02-21 07:04:01.000 052 33359.84 369.56 2315.86 33.09 2012-02-21 07:04:02.000 052 33359.84 369.57 2315.91 33.09 2012-02-21 07:04:03.000 052 33359.93 369.55 2315.93 33.09 2012-02-21 07:04:04.000 052 33359.74 369.52 2315.89 33.09 2012-02-21 07:04:05.000 052 33359.85 369.55 2315.89 33.09 2012-02-21 07:04:06.000 052 33359.83 369.52 2315.92 33.09 2012-02-21 07:04:06.000 052 33359.87 369.54 2315.86 33.09 2012-02-21 07:04:08.000 052 33359.88 369.56 2315.96 33.09 2012-02-21 07:04:09.000 052 33359.88 369.60 2315.86 33.09 2012-02-21 07:04:10.000 052 33359.75 369.53 2315.88 33.09 2012-02-21 07:04:11.000 052 33359.76 369.54 2315.93 33.09 2012-02-21 07:04:12.000 052 33359.86 369.63 2315.86 33.09 2012-02-21 07:04:13.000 052 33359.82 369.59 2315.92 33.09 2012-02-21 07:04:14.000 052 33359.84 369.56 2315.85 33.09 2012-02-21 07:04:15.000 052 33359.82 369.59 2315.88 33.09 2012-02-21 07:04:16.000 052 33359.85 369.56 2315.84 33.09 2012-02-21 07:04:17.000 052 33359.81 369.55 2315.79 33.09 2012-02-21 07:04:18.000 052 33359.87 369.61 2315.97 33.09 2012-02-21 07:04:19.000 052 33359.76 369.56 2315.95 33.09 2012-02-21 07:04:19.000 052 33359.86 369.58 2315.88 33.09 2012-02-21 07:04:21.000 052 33359.85 369.55 2315.96 33.09 2012-02-21 07:04:22.000 052 33359.79 369.57 2315.97 33.09 2012-02-21 07:04:23.000 052 33359.86 369.52 2315.95 33.09 2012-02-21 07:04:24.000 052 33359.94 369.51 2315.97 33.09 2012-02-21 07:04:25.000 052 33359.92 369.53 2315.94 33.09 2012-02-21 07:04:26.000 052 33359.97 369.48 2315.92 33.09 2012-02-21 07:04:27.000 052 33359.81 369.52 2315.94 33.09 2012-02-21 07:04:28.000 052 33359.88 369.50 2315.97 33.09 2012-02-21 07:04:29.000 052 33359.93 369.46 2315.91 33.09 2012-02-21 07:04:30.000 052 33359.93 369.44 2315.86 33.09 2012-02-21 07:04:31.000 052 33359.90 369.46 2315.91 33.09 2012-02-21 07:04:32.000 052 33360.00 369.42 2315.84 33.09 2012-02-21 07:04:33.000 052 33359.94 369.41 2315.90 33.09 2012-02-21 07:04:34.000 052 33359.99 369.43 2315.87 33.09 2012-02-21 07:04:35.000 052 33359.94 369.39 2315.94 33.09 2012-02-21 07:04:36.000 052 33360.00 369.41 2315.84 33.09 2012-02-21 07:04:37.000 052 33360.09 369.40 2315.81 33.09 2012-02-21 07:04:38.000 052 33360.01 369.40 2315.89 33.09 2012-02-21 07:04:39.000 052 33359.99 369.39 2315.83 33.09 2012-02-21 07:04:40.000 052 33359.99 369.39 2315.85 33.09 2012-02-21 07:04:41.000 052 33359.96 369.37 2315.87 33.09 2012-02-21 07:04:42.000 052 33360.00 369.42 2315.79 33.09 2012-02-21 07:04:43.000 052 33359.95 369.40 2315.83 33.09 2012-02-21 07:04:44.000 052 33360.00 369.42 2315.97 33.09 2012-02-21 07:04:45.000 052 33360.03 369.42 2315.78 33.09 2012-02-21 07:04:46.000 052 33359.94 369.41 2315.76 33.09 2012-02-21 07:04:47.000 052 33359.94 369.39 2315.88 33.09 2012-02-21 07:04:48.000 052 33359.96 369.40 2315.89 33.09 2012-02-21 07:04:49.000 052 33359.88 369.44 2315.84 33.09 2012-02-21 07:04:50.000 052 33359.95 369.42 2315.77 33.09 2012-02-21 07:04:51.000 052 33360.01 369.42 2315.86 33.09 2012-02-21 07:04:52.000 052 33359.89 369.38 2315.86 33.09 2012-02-21 07:04:53.000 052 33359.98 369.46 2315.88 33.09 2012-02-21 07:04:54.000 052 33359.93 369.40 2315.89 33.09 2012-02-21 07:04:55.000 052 33359.82 369.42 2315.81 33.09 2012-02-21 07:04:56.000 052 33359.99 369.41 2315.75 33.09 2012-02-21 07:04:57.000 052 33359.93 369.38 2315.86 33.09 2012-02-21 07:04:58.000 052 33359.91 369.37 2315.82 33.09 2012-02-21 07:04:59.000 052 33359.93 369.39 2315.72 33.09 2012-02-21 07:05:00.000 052 33359.95 369.31 2315.89 33.09 2012-02-21 07:05:00.000 052 33359.99 369.36 2315.89 33.09 2012-02-21 07:05:02.000 052 33360.02 369.34 2315.76 33.09 2012-02-21 07:05:03.000 052 33359.88 369.32 2315.81 33.09 2012-02-21 07:05:04.000 052 33359.97 369.33 2315.85 33.09 2012-02-21 07:05:05.000 052 33360.01 369.26 2315.83 33.09 2012-02-21 07:05:06.000 052 33360.01 369.28 2315.81 33.09 2012-02-21 07:05:07.000 052 33359.97 369.29 2315.75 33.09 2012-02-21 07:05:08.000 052 33360.02 369.25 2315.71 33.09 2012-02-21 07:05:09.000 052 33359.91 369.27 2315.80 33.09 2012-02-21 07:05:10.000 052 33360.06 369.29 2315.82 33.09 2012-02-21 07:05:11.000 052 33360.07 369.28 2315.79 33.09 2012-02-21 07:05:12.000 052 33360.01 369.32 2315.87 33.09 2012-02-21 07:05:13.000 052 33360.01 369.27 2315.75 33.09 2012-02-21 07:05:13.000 052 33360.05 369.29 2315.82 33.09 2012-02-21 07:05:15.000 052 33360.11 369.31 2315.78 33.09 2012-02-21 07:05:16.000 052 33360.02 369.27 2315.84 33.09 2012-02-21 07:05:17.000 052 33360.09 369.27 2315.79 33.09 2012-02-21 07:05:18.000 052 33360.01 369.30 2315.72 33.09 2012-02-21 07:05:19.000 052 33360.00 369.32 2315.78 33.09 2012-02-21 07:05:20.000 052 33360.13 369.26 2315.79 33.09 2012-02-21 07:05:21.000 052 33360.09 369.27 2315.72 33.09 2012-02-21 07:05:22.000 052 33360.12 369.25 2315.78 33.09 2012-02-21 07:05:23.000 052 33360.08 369.29 2315.68 33.09 2012-02-21 07:05:24.000 052 33360.13 369.27 2315.79 33.09 2012-02-21 07:05:25.000 052 33360.12 369.26 2315.79 33.09 2012-02-21 07:05:26.000 052 33360.09 369.23 2315.83 33.09 2012-02-21 07:05:27.000 052 33360.03 369.23 2315.75 33.09 2012-02-21 07:05:28.000 052 33360.18 369.21 2315.71 33.09 2012-02-21 07:05:29.000 052 33360.16 369.18 2315.74 33.09 2012-02-21 07:05:30.000 052 33360.17 369.26 2315.78 33.09 2012-02-21 07:05:31.000 052 33360.28 369.23 2315.78 33.09 2012-02-21 07:05:32.000 052 33360.31 369.17 2315.78 33.09 2012-02-21 07:05:33.000 052 33360.07 369.15 2315.72 33.09 2012-02-21 07:05:34.000 052 33360.43 369.21 2315.71 33.09 2012-02-21 07:05:35.000 052 33360.29 369.14 2315.72 33.09 2012-02-21 07:05:36.000 052 33360.30 369.13 2315.68 33.09 2012-02-21 07:05:37.000 052 33360.31 369.14 2315.69 33.09 2012-02-21 07:05:38.000 052 33360.43 369.08 2315.67 33.09 2012-02-21 07:05:39.000 052 33360.46 369.08 2315.75 33.09 2012-02-21 07:05:40.000 052 33360.43 369.08 2315.67 33.09 2012-02-21 07:05:41.000 052 33360.34 369.07 2315.63 33.09 2012-02-21 07:05:42.000 052 33360.32 369.06 2315.61 33.09 2012-02-21 07:05:43.000 052 33360.47 369.03 2315.68 33.09 2012-02-21 07:05:44.000 052 33360.47 369.06 2315.63 33.09 2012-02-21 07:05:45.000 052 33360.41 369.04 2315.70 33.09 2012-02-21 07:05:46.000 052 33360.41 369.00 2315.57 33.09 2012-02-21 07:05:47.000 052 33360.42 368.98 2315.59 33.09 2012-02-21 07:05:48.000 052 33360.41 368.96 2315.56 33.09 2012-02-21 07:05:49.000 052 33360.40 368.97 2315.47 33.09 2012-02-21 07:05:50.000 052 33360.39 368.97 2315.55 33.09 2012-02-21 07:05:51.000 052 33360.47 368.99 2315.48 33.09 2012-02-21 07:05:52.000 052 33360.37 368.96 2315.60 33.09 2012-02-21 07:05:53.000 052 33360.35 368.97 2315.57 33.09 2012-02-21 07:05:54.000 052 33360.41 369.01 2315.60 33.09 2012-02-21 07:05:54.000 052 33360.40 369.04 2315.49 33.09 2012-02-21 07:05:56.000 052 33360.34 369.01 2315.59 33.09 2012-02-21 07:05:57.000 052 33360.44 368.99 2315.53 33.09 2012-02-21 07:05:58.000 052 33360.41 369.06 2315.47 33.09 2012-02-21 07:05:59.000 052 33360.34 369.00 2315.48 33.09 2012-02-21 07:06:00.000 052 33360.37 368.98 2315.45 33.09 2012-02-21 07:06:01.000 052 33360.41 369.02 2315.41 33.09 2012-02-21 07:06:02.000 052 33360.40 369.02 2315.50 33.09 2012-02-21 07:06:03.000 052 33360.37 369.00 2315.51 33.09 2012-02-21 07:06:04.000 052 33360.43 369.01 2315.51 33.09 2012-02-21 07:06:05.000 052 33360.38 369.01 2315.51 33.09 2012-02-21 07:06:06.000 052 33360.33 369.05 2315.55 33.09 2012-02-21 07:06:07.000 052 33360.40 369.01 2315.50 33.09 2012-02-21 07:06:07.000 052 33360.29 369.04 2315.59 33.09 2012-02-21 07:06:09.000 052 33360.33 369.04 2315.51 33.09 2012-02-21 07:06:10.000 052 33360.40 369.04 2315.60 33.09 2012-02-21 07:06:11.000 052 33360.34 369.01 2315.53 33.09 2012-02-21 07:06:12.000 052 33360.36 368.99 2315.54 33.09 2012-02-21 07:06:13.000 052 33360.35 368.98 2315.45 33.09 2012-02-21 07:06:14.000 052 33360.37 369.02 2315.45 33.09 2012-02-21 07:06:15.000 052 33360.40 368.95 2315.48 33.09 2012-02-21 07:06:16.000 052 33360.38 368.98 2315.59 33.09 2012-02-21 07:06:17.000 052 33360.34 368.98 2315.54 33.09 2012-02-21 07:06:18.000 052 33360.48 368.96 2315.52 33.09 2012-02-21 07:06:19.000 052 33360.40 368.92 2315.45 33.09 2012-02-21 07:06:20.000 052 33360.44 368.91 2315.47 33.09 2012-02-21 07:06:21.000 052 33360.43 368.96 2315.54 33.09 2012-02-21 07:06:22.000 052 33360.44 368.92 2315.45 33.09 2012-02-21 07:06:23.000 052 33360.43 368.91 2315.42 33.09 2012-02-21 07:06:24.000 052 33360.52 368.92 2315.54 33.09 2012-02-21 07:06:25.000 052 33360.44 368.92 2315.54 33.09 2012-02-21 07:06:26.000 052 33360.47 368.89 2315.36 33.09 2012-02-21 07:06:27.000 052 33360.47 368.91 2315.41 33.09 2012-02-21 07:06:28.000 052 33360.47 368.88 2315.48 33.09 2012-02-21 07:06:29.000 052 33360.50 368.86 2315.49 33.09 2012-02-21 07:06:30.000 052 33360.52 368.85 2315.50 33.09 2012-02-21 07:06:31.000 052 33360.47 368.88 2315.45 33.09 2012-02-21 07:06:32.000 052 33360.59 368.89 2315.44 33.09 2012-02-21 07:06:33.000 052 33360.56 368.86 2315.53 33.09 2012-02-21 07:06:34.000 052 33360.54 368.86 2315.51 33.09 2012-02-21 07:06:35.000 052 33360.56 368.86 2315.44 33.09 2012-02-21 07:06:36.000 052 33360.51 368.87 2315.47 33.09 2012-02-21 07:06:37.000 052 33360.61 368.86 2315.45 33.09 2012-02-21 07:06:38.000 052 33360.58 368.90 2315.46 33.09 2012-02-21 07:06:39.000 052 33360.57 368.86 2315.50 33.09 2012-02-21 07:06:40.000 052 33360.71 368.83 2315.45 33.09 2012-02-21 07:06:41.000 052 33360.58 368.82 2315.43 33.09 2012-02-21 07:06:42.000 052 33360.60 368.87 2315.54 33.09 2012-02-21 07:06:43.000 052 33360.55 368.90 2315.51 33.09 2012-02-21 07:06:44.000 052 33360.52 368.88 2315.47 33.09 2012-02-21 07:06:45.000 052 33360.62 368.89 2315.50 33.09 2012-02-21 07:06:46.000 052 33360.54 368.86 2315.44 33.09 2012-02-21 07:06:47.000 052 33360.49 368.89 2315.48 33.09 2012-02-21 07:06:48.000 052 33360.59 368.86 2315.50 33.09 2012-02-21 07:06:48.000 052 33360.50 368.88 2315.45 33.09 2012-02-21 07:06:50.000 052 33360.52 368.82 2315.45 33.09 2012-02-21 07:06:51.000 052 33360.52 368.84 2315.42 33.09 2012-02-21 07:06:52.000 052 33360.41 368.86 2315.44 33.09 2012-02-21 07:06:53.000 052 33360.47 368.88 2315.40 33.09 2012-02-21 07:06:54.000 052 33360.45 368.85 2315.44 33.09 2012-02-21 07:06:55.000 052 33360.45 368.87 2315.53 33.09 2012-02-21 07:06:56.000 052 33360.37 368.83 2315.44 33.09 2012-02-21 07:06:57.000 052 33360.47 368.81 2315.51 33.09 2012-02-21 07:06:58.000 052 33360.41 368.78 2315.54 33.09 2012-02-21 07:06:59.000 052 33360.42 368.81 2315.36 33.09 2012-02-21 07:07:00.000 052 33360.44 368.82 2315.43 33.09 2012-02-21 07:07:01.000 052 33360.53 368.75 2315.48 33.09 2012-02-21 07:07:01.000 052 33360.48 368.74 2315.45 33.09 2012-02-21 07:07:03.000 052 33360.54 368.76 2315.47 33.09 2012-02-21 07:07:04.000 052 33360.44 368.75 2315.50 33.09 2012-02-21 07:07:05.000 052 33360.49 368.72 2315.55 33.09 2012-02-21 07:07:06.000 052 33360.52 368.74 2315.50 33.09 2012-02-21 07:07:07.000 052 33360.53 368.67 2315.45 33.09 2012-02-21 07:07:08.000 052 33360.50 368.66 2315.53 33.09 2012-02-21 07:07:09.000 052 33360.63 368.66 2315.53 33.09 2012-02-21 07:07:10.000 052 33360.66 368.64 2315.48 33.09 2012-02-21 07:07:11.000 052 33360.65 368.59 2315.42 33.09 2012-02-21 07:07:12.000 052 33360.66 368.64 2315.36 33.09 2012-02-21 07:07:13.000 052 33360.77 368.62 2315.43 33.09 2012-02-21 07:07:14.000 052 33360.69 368.68 2315.55 33.09 2012-02-21 07:07:15.000 052 33360.74 368.66 2315.52 33.09 2012-02-21 07:07:16.000 052 33360.77 368.60 2315.51 33.09 2012-02-21 07:07:17.000 052 33360.71 368.66 2315.47 33.09 2012-02-21 07:07:18.000 052 33360.78 368.61 2315.42 33.09 2012-02-21 07:07:19.000 052 33360.81 368.67 2315.41 33.09 2012-02-21 07:07:20.000 052 33360.77 368.63 2315.40 33.09 2012-02-21 07:07:21.000 052 33360.71 368.69 2315.47 33.09 2012-02-21 07:07:22.000 052 33360.86 368.68 2315.45 33.09 2012-02-21 07:07:23.000 052 33360.74 368.68 2315.41 33.09 2012-02-21 07:07:24.000 052 33360.78 368.65 2315.43 33.09 2012-02-21 07:07:25.000 052 33360.81 368.76 2315.44 33.09 2012-02-21 07:07:26.000 052 33360.78 368.76 2315.41 33.09 2012-02-21 07:07:27.000 052 33360.82 368.71 2315.41 33.09 2012-02-21 07:07:28.000 052 33360.80 368.78 2315.41 33.09 2012-02-21 07:07:29.000 052 33360.75 368.77 2315.39 33.09 2012-02-21 07:07:30.000 052 33360.80 368.79 2315.51 33.09 2012-02-21 07:07:31.000 052 33360.66 368.77 2315.51 33.09 2012-02-21 07:07:32.000 052 33360.69 368.78 2315.35 33.09 2012-02-21 07:07:33.000 052 33360.65 368.83 2315.53 33.09 2012-02-21 07:07:34.000 052 33360.80 368.82 2315.45 33.09 2012-02-21 07:07:35.000 052 33360.68 368.82 2315.42 33.09 2012-02-21 07:07:36.000 052 33360.67 368.88 2315.38 33.09 2012-02-21 07:07:37.000 052 33360.61 368.86 2315.45 33.09 2012-02-21 07:07:38.000 052 33360.63 368.85 2315.41 33.09 2012-02-21 07:07:39.000 052 33360.69 368.83 2315.49 33.09 2012-02-21 07:07:40.000 052 33360.63 368.85 2315.48 33.09 2012-02-21 07:07:41.000 052 33360.63 368.86 2315.48 33.09 2012-02-21 07:07:42.000 052 33360.62 368.90 2315.48 33.09 2012-02-21 07:07:42.000 052 33360.56 368.87 2315.48 33.09 2012-02-21 07:07:44.000 052 33360.47 368.88 2315.47 33.09 2012-02-21 07:07:45.000 052 33360.61 368.88 2315.53 33.09 2012-02-21 07:07:46.000 052 33360.63 368.91 2315.59 33.09 2012-02-21 07:07:47.000 052 33360.59 368.89 2315.57 33.09 2012-02-21 07:07:48.000 052 33360.59 368.91 2315.57 33.09 2012-02-21 07:07:49.000 052 33360.56 368.91 2315.61 33.09 2012-02-21 07:07:50.000 052 33360.48 368.89 2315.53 33.09 2012-02-21 07:07:51.000 052 33360.55 368.92 2315.49 33.09 2012-02-21 07:07:52.000 052 33360.53 368.93 2315.66 33.09 2012-02-21 07:07:53.000 052 33360.55 368.89 2315.64 33.09 2012-02-21 07:07:54.000 052 33360.66 368.94 2315.58 33.09 2012-02-21 07:07:55.000 052 33360.62 368.92 2315.58 33.09 2012-02-21 07:07:55.000 052 33360.56 368.89 2315.62 33.09 2012-02-21 07:07:57.000 052 33360.61 368.86 2315.50 33.09 2012-02-21 07:07:58.000 052 33360.64 368.89 2315.52 33.09 2012-02-21 07:07:59.000 052 33360.57 368.88 2315.57 33.09 2012-02-21 07:08:00.000 052 33360.56 368.91 2315.61 33.09 2012-02-21 07:08:01.000 052 33360.59 368.87 2315.55 33.09 2012-02-21 07:08:02.000 052 33360.52 368.81 2315.64 33.09 2012-02-21 07:08:03.000 052 33360.60 368.88 2315.57 33.09 2012-02-21 07:08:04.000 052 33360.58 368.87 2315.63 33.09 2012-02-21 07:08:05.000 052 33360.53 368.83 2315.55 33.09 2012-02-21 07:08:06.000 052 33360.58 368.81 2315.58 33.09 2012-02-21 07:08:07.000 052 33360.56 368.79 2315.68 33.09 2012-02-21 07:08:08.000 052 33360.59 368.83 2315.66 33.09 2012-02-21 07:08:09.000 052 33360.54 368.80 2315.59 33.09 2012-02-21 07:08:10.000 052 33360.45 368.75 2315.59 33.09 2012-02-21 07:08:11.000 052 33360.50 368.77 2315.57 33.09 2012-02-21 07:08:12.000 052 33360.49 368.77 2315.70 33.09 2012-02-21 07:08:13.000 052 33360.55 368.74 2315.58 33.09 2012-02-21 07:08:14.000 052 33360.69 368.75 2315.63 33.09 2012-02-21 07:08:15.000 052 33360.41 368.73 2315.62 33.09 2012-02-21 07:08:16.000 052 33360.61 368.75 2315.62 33.09 2012-02-21 07:08:17.000 052 33360.57 368.73 2315.55 33.09 2012-02-21 07:08:18.000 052 33360.55 368.73 2315.66 33.09 2012-02-21 07:08:19.000 052 33360.55 368.71 2315.57 33.09 2012-02-21 07:08:20.000 052 33360.53 368.73 2315.62 33.09 2012-02-21 07:08:21.000 052 33360.68 368.71 2315.64 33.09 2012-02-21 07:08:22.000 052 33360.58 368.71 2315.62 33.09 2012-02-21 07:08:23.000 052 33360.50 368.69 2315.64 33.09 2012-02-21 07:08:24.000 052 33360.56 368.72 2315.61 33.09 2012-02-21 07:08:25.000 052 33360.60 368.72 2315.61 33.09 2012-02-21 07:08:26.000 052 33360.57 368.69 2315.58 33.09 2012-02-21 07:08:27.000 052 33360.62 368.76 2315.64 33.09 2012-02-21 07:08:28.000 052 33360.57 368.68 2315.64 33.09 2012-02-21 07:08:29.000 052 33360.59 368.69 2315.66 33.09 2012-02-21 07:08:30.000 052 33360.61 368.70 2315.66 33.09 2012-02-21 07:08:31.000 052 33360.70 368.73 2315.66 33.09 2012-02-21 07:08:32.000 052 33360.70 368.74 2315.68 33.09 2012-02-21 07:08:33.000 052 33360.66 368.71 2315.58 33.09 2012-02-21 07:08:34.000 052 33360.60 368.77 2315.60 33.09 2012-02-21 07:08:35.000 052 33360.64 368.76 2315.60 33.09 2012-02-21 07:08:36.000 052 33360.67 368.72 2315.57 33.09 2012-02-21 07:08:36.000 052 33360.67 368.77 2315.59 33.09 2012-02-21 07:08:38.000 052 33360.67 368.77 2315.51 33.09 2012-02-21 07:08:39.000 052 33360.55 368.78 2315.68 33.09 2012-02-21 07:08:40.000 052 33360.61 368.76 2315.61 33.09 2012-02-21 07:08:41.000 052 33360.63 368.81 2315.66 33.09 2012-02-21 07:08:42.000 052 33360.64 368.81 2315.68 33.09 2012-02-21 07:08:43.000 052 33360.53 368.82 2315.67 33.09 2012-02-21 07:08:44.000 052 33360.60 368.85 2315.68 33.09 2012-02-21 07:08:45.000 052 33360.64 368.83 2315.77 33.09 2012-02-21 07:08:46.000 052 33360.59 368.92 2315.60 33.09 2012-02-21 07:08:47.000 052 33360.55 368.90 2315.58 33.09 2012-02-21 07:08:48.000 052 33360.56 368.86 2315.70 33.09 2012-02-21 07:08:49.000 052 33360.59 368.86 2315.60 33.09 2012-02-21 07:08:49.000 052 33360.59 368.89 2315.71 33.09 2012-02-21 07:08:51.000 052 33360.53 368.90 2315.69 33.09 2012-02-21 07:08:52.000 052 33360.67 368.88 2315.69 33.09 2012-02-21 07:08:53.000 052 33360.61 368.88 2315.63 33.09 2012-02-21 07:08:54.000 052 33360.62 368.87 2315.69 33.09 2012-02-21 07:08:55.000 052 33360.62 368.89 2315.70 33.09 2012-02-21 07:08:56.000 052 33360.64 368.89 2315.76 33.09 2012-02-21 07:08:57.000 052 33360.61 368.84 2315.76 33.09 2012-02-21 07:08:58.000 052 33360.67 368.92 2315.68 33.09 2012-02-21 07:08:59.000 052 33360.65 368.88 2315.72 33.09 2012-02-21 07:09:00.000 052 33360.77 368.88 2315.68 33.09 2012-02-21 07:09:01.000 052 33360.71 368.88 2315.70 33.09 2012-02-21 07:09:02.000 052 33360.77 368.89 2315.79 33.09 2012-02-21 07:09:03.000 052 33360.82 368.87 2315.72 33.09 2012-02-21 07:09:04.000 052 33360.89 368.83 2315.76 33.09 2012-02-21 07:09:05.000 052 33360.76 368.86 2315.76 33.09 2012-02-21 07:09:06.000 052 33360.83 368.88 2315.70 33.09 2012-02-21 07:09:07.000 052 33360.93 368.87 2315.79 33.09 2012-02-21 07:09:08.000 052 33360.76 368.88 2315.71 33.09 2012-02-21 07:09:09.000 052 33360.72 368.90 2315.72 33.09 2012-02-21 07:09:10.000 052 33360.87 368.94 2315.64 33.09 2012-02-21 07:09:11.000 052 33360.80 368.93 2315.66 33.09 2012-02-21 07:09:12.000 052 33360.85 368.91 2315.69 33.09 2012-02-21 07:09:13.000 052 33360.74 368.95 2315.74 33.09 2012-02-21 07:09:14.000 052 33360.75 368.93 2315.67 33.09 2012-02-21 07:09:15.000 052 33360.72 368.92 2315.69 33.09 2012-02-21 07:09:16.000 052 33360.80 368.97 2315.73 33.09 2012-02-21 07:09:17.000 052 33360.76 368.97 2315.68 33.09 2012-02-21 07:09:18.000 052 33360.72 368.95 2315.78 33.09 2012-02-21 07:09:19.000 052 33360.69 368.88 2315.78 33.09 2012-02-21 07:09:20.000 052 33360.74 368.94 2315.58 33.09 2012-02-21 07:09:21.000 052 33360.63 368.92 2315.76 33.09 2012-02-21 07:09:22.000 052 33360.80 368.88 2315.72 33.09 2012-02-21 07:09:23.000 052 33360.76 368.89 2315.73 33.09 2012-02-21 07:09:24.000 052 33360.74 368.90 2315.82 33.09 2012-02-21 07:09:25.000 052 33360.71 368.87 2315.78 33.09 2012-02-21 07:09:26.000 052 33360.75 368.85 2315.81 33.09 2012-02-21 07:09:27.000 052 33360.80 368.80 2315.78 33.09 2012-02-21 07:09:28.000 052 33360.80 368.82 2315.75 33.09 2012-02-21 07:09:29.000 052 33360.78 368.79 2315.64 33.09 2012-02-21 07:09:30.000 052 33360.75 368.75 2315.71 33.09 2012-02-21 07:09:30.000 052 33360.75 368.79 2315.75 33.09 2012-02-21 07:09:32.000 052 33360.75 368.76 2315.79 33.09 2012-02-21 07:09:33.000 052 33360.88 368.75 2315.69 33.09 2012-02-21 07:09:34.000 052 33360.88 368.71 2315.75 33.09 2012-02-21 07:09:35.000 052 33360.86 368.69 2315.78 33.09 2012-02-21 07:09:36.000 052 33360.90 368.73 2315.66 33.09 2012-02-21 07:09:37.000 052 33360.83 368.71 2315.71 33.09 2012-02-21 07:09:38.000 052 33360.81 368.70 2315.74 33.09 2012-02-21 07:09:39.000 052 33360.87 368.68 2315.84 33.09 2012-02-21 07:09:40.000 052 33360.97 368.75 2315.73 33.09 2012-02-21 07:09:41.000 052 33360.94 368.75 2315.64 33.09 2012-02-21 07:09:42.000 052 33360.92 368.71 2315.68 33.09 2012-02-21 07:09:43.000 052 33360.92 368.71 2315.62 33.09 2012-02-21 07:09:43.000 052 33360.89 368.70 2315.64 33.09 2012-02-21 07:09:45.000 052 33361.05 368.75 2315.71 33.09 2012-02-21 07:09:46.000 052 33360.96 368.75 2315.65 33.09 2012-02-21 07:09:47.000 052 33360.94 368.72 2315.66 33.09 2012-02-21 07:09:48.000 052 33360.97 368.77 2315.61 33.09 2012-02-21 07:09:49.000 052 33361.03 368.83 2315.68 33.09 2012-02-21 07:09:50.000 052 33360.95 368.80 2315.68 33.09 2012-02-21 07:09:51.000 052 33360.99 368.84 2315.68 33.09 2012-02-21 07:09:52.000 052 33360.92 368.86 2315.73 33.09 2012-02-21 07:09:53.000 052 33360.92 368.87 2315.68 33.09 2012-02-21 07:09:54.000 052 33360.93 368.90 2315.73 33.09 2012-02-21 07:09:55.000 052 33360.96 368.87 2315.73 33.09 2012-02-21 07:09:56.000 052 33360.86 368.96 2315.69 33.09 2012-02-21 07:09:57.000 052 33360.92 368.91 2315.65 33.09 2012-02-21 07:09:58.000 052 33360.92 368.93 2315.69 33.09 2012-02-21 07:09:59.000 052 33360.88 368.99 2315.72 33.09 2012-02-21 07:10:00.000 052 33360.83 368.95 2315.70 33.09 2012-02-21 07:10:01.000 052 33360.90 368.98 2315.68 33.09 2012-02-21 07:10:02.000 052 33360.95 368.94 2315.63 33.09 2012-02-21 07:10:03.000 052 33360.83 368.95 2315.66 33.09 2012-02-21 07:10:04.000 052 33360.85 368.94 2315.65 33.09 2012-02-21 07:10:05.000 052 33360.86 368.95 2315.71 33.09 2012-02-21 07:10:06.000 052 33360.80 369.00 2315.70 33.09 2012-02-21 07:10:07.000 052 33360.85 368.92 2315.70 33.09 2012-02-21 07:10:08.000 052 33360.89 368.93 2315.72 33.09 2012-02-21 07:10:09.000 052 33360.87 368.90 2315.73 33.09 2012-02-21 07:10:10.000 052 33360.91 368.94 2315.67 33.09 2012-02-21 07:10:11.000 052 33360.86 368.91 2315.72 33.09 2012-02-21 07:10:12.000 052 33360.92 368.91 2315.68 33.09 2012-02-21 07:10:13.000 052 33360.98 368.90 2315.79 33.09 2012-02-21 07:10:14.000 052 33361.00 368.85 2315.71 33.09 2012-02-21 07:10:15.000 052 33360.99 368.86 2315.75 33.09 2012-02-21 07:10:16.000 052 33361.02 368.82 2315.78 33.09 2012-02-21 07:10:17.000 052 33361.03 368.79 2315.79 33.09 2012-02-21 07:10:18.000 052 33361.09 368.79 2315.72 33.09 2012-02-21 07:10:19.000 052 33361.15 368.75 2315.72 33.09 2012-02-21 07:10:20.000 052 33361.09 368.79 2315.75 33.09 2012-02-21 07:10:21.000 052 33361.03 368.74 2315.82 33.09 2012-02-21 07:10:22.000 052 33361.12 368.73 2315.72 33.09 2012-02-21 07:10:23.000 052 33361.14 368.73 2315.70 33.09 2012-02-21 07:10:24.000 052 33361.15 368.73 2315.66 33.09 2012-02-21 07:10:24.000 052 33361.09 368.76 2315.73 33.09 2012-02-21 07:10:26.000 052 33361.08 368.75 2315.62 33.09 2012-02-21 07:10:27.000 052 33361.19 368.78 2315.75 33.09 2012-02-21 07:10:28.000 052 33361.17 368.80 2315.69 33.09 2012-02-21 07:10:29.000 052 33361.21 368.83 2315.69 33.09 2012-02-21 07:10:30.000 052 33361.07 368.87 2315.76 33.09 2012-02-21 07:10:31.000 052 33361.07 368.90 2315.69 33.09 2012-02-21 07:10:32.000 052 33361.07 368.88 2315.67 33.09 2012-02-21 07:10:33.000 052 33361.13 368.88 2315.81 33.09 2012-02-21 07:10:34.000 052 33361.15 368.95 2315.65 33.09 2012-02-21 07:10:35.000 052 33361.02 368.96 2315.70 33.09 2012-02-21 07:10:36.000 052 33361.08 368.95 2315.73 33.09 2012-02-21 07:10:37.000 052 33361.01 368.97 2315.69 33.09 2012-02-21 07:10:37.000 052 33361.00 368.97 2315.73 33.09 2012-02-21 07:10:39.000 052 33361.02 369.00 2315.73 33.09 2012-02-21 07:10:40.000 052 33361.03 369.02 2315.74 33.09 2012-02-21 07:10:41.000 052 33361.05 369.00 2315.79 33.09 2012-02-21 07:10:42.000 052 33361.05 369.02 2315.72 33.09 2012-02-21 07:10:43.000 052 33361.03 369.03 2315.72 33.09 2012-02-21 07:10:44.000 052 33361.03 369.00 2315.73 33.09 2012-02-21 07:10:45.000 052 33361.05 369.00 2315.75 33.09 2012-02-21 07:10:46.000 052 33361.12 369.00 2315.73 33.09 2012-02-21 07:10:47.000 052 33361.04 368.98 2315.64 33.09 2012-02-21 07:10:48.000 052 33361.07 368.94 2315.76 33.09 2012-02-21 07:10:49.000 052 33361.09 368.93 2315.64 33.09 2012-02-21 07:10:50.000 052 33361.09 368.94 2315.68 33.09 2012-02-21 07:10:51.000 052 33361.09 368.94 2315.76 33.09 2012-02-21 07:10:52.000 052 33361.12 368.93 2315.89 33.09 2012-02-21 07:10:53.000 052 33361.12 368.92 2315.73 33.09 2012-02-21 07:10:54.000 052 33361.11 368.86 2315.83 33.09 2012-02-21 07:10:55.000 052 33361.09 368.88 2315.69 33.09 2012-02-21 07:10:56.000 052 33361.15 368.82 2315.81 33.09 2012-02-21 07:10:57.000 052 33361.06 368.81 2315.74 33.09 2012-02-21 07:10:58.000 052 33361.19 368.86 2315.69 33.09 2012-02-21 07:10:59.000 052 33361.12 368.82 2315.73 33.09 2012-02-21 07:11:00.000 052 33361.17 368.78 2315.74 33.09 2012-02-21 07:11:01.000 052 33361.21 368.79 2315.75 33.09 2012-02-21 07:11:02.000 052 33361.25 368.77 2315.85 33.09 2012-02-21 07:11:03.000 052 33361.20 368.77 2315.81 33.09 2012-02-21 07:11:04.000 052 33361.14 368.77 2315.70 33.09 2012-02-21 07:11:05.000 052 33361.16 368.77 2315.76 33.09 2012-02-21 07:11:06.000 052 33361.12 368.83 2315.81 33.09 2012-02-21 07:11:07.000 052 33361.08 368.83 2315.74 33.09 2012-02-21 07:11:08.000 052 33361.11 368.79 2315.69 33.09 2012-02-21 07:11:09.000 052 33361.09 368.82 2315.79 33.09 2012-02-21 07:11:10.000 052 33361.06 368.86 2315.82 33.09 2012-02-21 07:11:11.000 052 33361.07 368.84 2315.76 33.09 2012-02-21 07:11:12.000 052 33361.04 368.89 2315.72 33.08 2012-02-21 07:11:13.000 052 33361.03 368.92 2315.81 33.08 2012-02-21 07:11:14.000 052 33360.94 368.91 2315.79 33.09 2012-02-21 07:11:15.000 052 33360.84 368.93 2315.81 33.09 2012-02-21 07:11:16.000 052 33361.00 368.95 2315.77 33.09 2012-02-21 07:11:17.000 052 33360.91 368.98 2315.76 33.09 2012-02-21 07:11:18.000 052 33360.93 368.98 2315.85 33.09 2012-02-21 07:11:18.000 052 33360.94 368.94 2315.89 33.08 2012-02-21 07:11:20.000 052 33360.95 368.98 2315.87 33.09 2012-02-21 07:11:21.000 052 33360.97 368.96 2315.88 33.09 2012-02-21 07:11:22.000 052 33360.85 368.99 2315.94 33.09 2012-02-21 07:11:23.000 052 33360.83 369.00 2315.93 33.09 2012-02-21 07:11:24.000 052 33360.90 368.99 2315.93 33.09 2012-02-21 07:11:25.000 052 33360.95 369.00 2315.89 33.09 2012-02-21 07:11:26.000 052 33360.92 368.94 2315.93 33.09 2012-02-21 07:11:27.000 052 33360.97 368.92 2315.85 33.08 2012-02-21 07:11:28.000 052 33360.93 368.94 2315.88 33.09 2012-02-21 07:11:29.000 052 33360.93 368.93 2315.96 33.09 2012-02-21 07:11:30.000 052 33360.98 368.88 2315.94 33.08 2012-02-21 07:11:31.000 052 33360.97 368.89 2315.86 33.09 2012-02-21 07:11:31.000 052 33360.93 368.87 2315.97 33.09 2012-02-21 07:11:33.000 052 33361.02 368.88 2315.95 33.09 2012-02-21 07:11:34.000 052 33361.10 368.85 2315.90 33.09 2012-02-21 07:11:35.000 052 33361.09 368.81 2315.90 33.09 2012-02-21 07:11:36.000 052 33361.20 368.80 2315.97 33.09 2012-02-21 07:11:37.000 052 33361.05 368.80 2315.85 33.09 2012-02-21 07:11:38.000 052 33361.15 368.80 2316.01 33.09 2012-02-21 07:11:39.000 052 33361.15 368.77 2315.95 33.08 2012-02-21 07:11:40.000 052 33361.17 368.74 2315.91 33.09 2012-02-21 07:11:41.000 052 33361.14 368.74 2315.90 33.09 2012-02-21 07:11:42.000 052 33361.13 368.79 2315.86 33.09 2012-02-21 07:11:43.000 052 33361.19 368.78 2315.88 33.08 2012-02-21 07:11:44.000 052 33361.17 368.78 2315.84 33.08 2012-02-21 07:11:45.000 052 33361.22 368.76 2315.98 33.08 2012-02-21 07:11:46.000 052 33361.06 368.79 2315.84 33.08 2012-02-21 07:11:47.000 052 33361.15 368.78 2315.89 33.09 2012-02-21 07:11:48.000 052 33361.18 368.81 2315.85 33.08 2012-02-21 07:11:49.000 052 33361.21 368.80 2315.91 33.08 2012-02-21 07:11:50.000 052 33361.14 368.79 2315.91 33.09 2012-02-21 07:11:51.000 052 33361.22 368.80 2315.79 33.08 2012-02-21 07:11:52.000 052 33361.17 368.84 2315.90 33.08 2012-02-21 07:11:53.000 052 33361.11 368.80 2315.92 33.08 2012-02-21 07:11:54.000 052 33361.20 368.87 2315.94 33.08 2012-02-21 07:11:55.000 052 33361.23 368.90 2315.83 33.08 2012-02-21 07:11:56.000 052 33361.12 368.87 2315.88 33.08 2012-02-21 07:11:57.000 052 33361.15 368.94 2315.92 33.08 2012-02-21 07:11:58.000 052 33361.08 368.96 2315.90 33.08 2012-02-21 07:11:59.000 052 33361.13 368.93 2315.88 33.08 2012-02-21 07:12:00.000 052 33361.05 368.91 2315.89 33.08 2012-02-21 07:12:01.000 052 33361.11 368.92 2315.84 33.08 2012-02-21 07:12:02.000 052 33361.05 368.95 2315.91 33.08 2012-02-21 07:12:03.000 052 33361.03 368.90 2315.91 33.08 2012-02-21 07:12:04.000 052 33361.19 368.97 2315.90 33.08 2012-02-21 07:12:05.000 052 33361.17 368.96 2315.84 33.08 2012-02-21 07:12:06.000 052 33361.19 368.90 2315.95 33.08 2012-02-21 07:12:07.000 052 33361.18 368.88 2315.91 33.08 2012-02-21 07:12:08.000 052 33361.20 368.87 2315.82 33.08 2012-02-21 07:12:09.000 052 33361.15 368.86 2315.84 33.08 2012-02-21 07:12:10.000 052 33361.15 368.87 2315.91 33.08 2012-02-21 07:12:11.000 052 33361.16 368.88 2315.95 33.08 2012-02-21 07:12:12.000 052 33361.21 368.86 2315.92 33.08 2012-02-21 07:12:12.000 052 33361.14 368.88 2315.85 33.08 2012-02-21 07:12:14.000 052 33361.19 368.86 2315.91 33.08 2012-02-21 07:12:15.000 052 33361.27 368.83 2316.01 33.08 2012-02-21 07:12:16.000 052 33361.19 368.86 2315.85 33.08 2012-02-21 07:12:17.000 052 33361.19 368.87 2315.85 33.08 2012-02-21 07:12:18.000 052 33361.16 368.91 2315.93 33.08 2012-02-21 07:12:19.000 052 33361.20 368.88 2315.89 33.08 2012-02-21 07:12:20.000 052 33361.17 368.86 2315.83 33.08 2012-02-21 07:12:21.000 052 33361.17 368.88 2315.93 33.08 2012-02-21 07:12:22.000 052 33361.21 368.85 2315.95 33.08 2012-02-21 07:12:23.000 052 33361.19 368.84 2315.97 33.08 2012-02-21 07:12:24.000 052 33361.18 368.88 2315.91 33.08 2012-02-21 07:12:25.000 052 33361.21 368.87 2315.88 33.08 2012-02-21 07:12:25.000 052 33361.11 368.93 2315.86 33.08 2012-02-21 07:12:27.000 052 33361.15 368.92 2315.94 33.08 2012-02-21 07:12:28.000 052 33361.16 368.92 2315.93 33.08 2012-02-21 07:12:29.000 052 33361.19 368.93 2315.90 33.08 2012-02-21 07:12:30.000 052 33361.17 368.94 2315.96 33.08 2012-02-21 07:12:31.000 052 33361.14 368.95 2315.97 33.08 2012-02-21 07:12:32.000 052 33361.11 368.94 2315.98 33.08 2012-02-21 07:12:33.000 052 33361.09 368.98 2315.95 33.08 2012-02-21 07:12:34.000 052 33361.06 368.95 2315.89 33.08 2012-02-21 07:12:35.000 052 33361.06 368.95 2315.92 33.08 2012-02-21 07:12:36.000 052 33361.15 368.97 2315.99 33.08 2012-02-21 07:12:37.000 052 33361.09 369.00 2316.04 33.08 2012-02-21 07:12:38.000 052 33361.14 368.94 2315.93 33.08 2012-02-21 07:12:39.000 052 33361.18 368.95 2316.00 33.08 2012-02-21 07:12:40.000 052 33361.11 368.95 2316.00 33.08 2012-02-21 07:12:41.000 052 33361.14 368.94 2316.00 33.08 2012-02-21 07:12:42.000 052 33361.12 368.90 2316.06 33.08 2012-02-21 07:12:43.000 052 33361.18 368.90 2316.03 33.08 2012-02-21 07:12:44.000 052 33361.27 368.91 2315.96 33.08 2012-02-21 07:12:45.000 052 33361.19 368.92 2316.10 33.08 2012-02-21 07:12:46.000 052 33361.27 368.89 2316.04 33.08 2012-02-21 07:12:47.000 052 33361.24 368.88 2316.02 33.08 2012-02-21 07:12:48.000 052 33361.29 368.89 2316.00 33.08 2012-02-21 07:12:49.000 052 33361.33 368.87 2315.99 33.08 2012-02-21 07:12:50.000 052 33361.26 368.85 2316.08 33.08 2012-02-21 07:12:51.000 052 33361.40 368.86 2316.12 33.08 2012-02-21 07:12:52.000 052 33361.39 368.88 2316.00 33.08 2012-02-21 07:12:53.000 052 33361.39 368.86 2315.98 33.08 2012-02-21 07:12:54.000 052 33361.41 368.86 2316.00 33.08 2012-02-21 07:12:55.000 052 33361.45 368.87 2315.94 33.08 2012-02-21 07:12:56.000 052 33361.48 368.89 2315.91 33.08 2012-02-21 07:12:57.000 052 33361.36 368.97 2316.00 33.08 2012-02-21 07:12:58.000 052 33361.40 368.92 2315.97 33.08 2012-02-21 07:12:59.000 052 33361.34 368.91 2315.97 33.08 2012-02-21 07:13:00.000 052 33361.40 368.93 2315.99 33.08 2012-02-21 07:13:01.000 052 33361.40 368.94 2315.95 33.08 2012-02-21 07:13:02.000 052 33361.43 368.91 2316.11 33.08 2012-02-21 07:13:03.000 052 33361.36 368.94 2316.05 33.08 2012-02-21 07:13:04.000 052 33361.38 368.93 2315.98 33.08 2012-02-21 07:13:05.000 052 33361.30 368.88 2315.91 33.08 2012-02-21 07:13:06.000 052 33361.29 368.93 2315.99 33.08 2012-02-21 07:13:06.000 052 33361.31 368.89 2315.97 33.08 2012-02-21 07:13:08.000 052 33361.25 368.94 2315.89 33.08 2012-02-21 07:13:09.000 052 33361.22 368.92 2315.93 33.08 2012-02-21 07:13:10.000 052 33361.31 368.95 2315.95 33.08 2012-02-21 07:13:11.000 052 33361.36 368.92 2315.92 33.08 2012-02-21 07:13:12.000 052 33361.26 368.89 2315.93 33.08 2012-02-21 07:13:13.000 052 33361.29 368.86 2316.03 33.08 2012-02-21 07:13:14.000 052 33361.37 368.84 2315.96 33.08 2012-02-21 07:13:15.000 052 33361.27 368.89 2316.00 33.08 2012-02-21 07:13:16.000 052 33361.30 368.86 2316.01 33.08 2012-02-21 07:13:17.000 052 33361.25 368.87 2315.97 33.08 2012-02-21 07:13:18.000 052 33361.37 368.90 2315.93 33.08 2012-02-21 07:13:19.000 052 33361.40 368.90 2315.99 33.08 2012-02-21 07:13:19.000 052 33361.41 368.86 2316.01 33.08 2012-02-21 07:13:21.000 052 33361.30 368.85 2315.97 33.08 2012-02-21 07:13:22.000 052 33361.37 368.87 2315.91 33.08 2012-02-21 07:13:23.000 052 33361.39 368.86 2315.91 33.08 2012-02-21 07:13:24.000 052 33361.36 368.90 2315.91 33.08 2012-02-21 07:13:25.000 052 33361.43 368.88 2315.99 33.08 2012-02-21 07:13:26.000 052 33361.39 368.94 2315.93 33.08 2012-02-21 07:13:27.000 052 33361.39 368.89 2315.97 33.08 2012-02-21 07:13:28.000 052 33361.33 368.91 2315.96 33.08 2012-02-21 07:13:29.000 052 33361.37 368.93 2315.95 33.08 2012-02-21 07:13:30.000 052 33361.39 368.92 2315.98 33.08 2012-02-21 07:13:31.000 052 33361.31 368.91 2315.86 33.08 2012-02-21 07:13:32.000 052 33361.36 368.92 2315.98 33.08 2012-02-21 07:13:33.000 052 33361.29 368.94 2315.98 33.08 2012-02-21 07:13:34.000 052 33361.29 368.94 2316.07 33.08 2012-02-21 07:13:35.000 052 33361.30 368.93 2316.01 33.08 2012-02-21 07:13:36.000 052 33361.33 368.93 2315.98 33.08 2012-02-21 07:13:37.000 052 33361.30 368.98 2315.94 33.08 2012-02-21 07:13:38.000 052 33361.34 368.94 2316.03 33.08 2012-02-21 07:13:39.000 052 33361.27 369.00 2316.00 33.08 2012-02-21 07:13:40.000 052 33361.12 368.98 2315.99 33.08 2012-02-21 07:13:41.000 052 33361.31 369.00 2316.00 33.08 2012-02-21 07:13:42.000 052 33361.32 368.98 2316.00 33.08 2012-02-21 07:13:43.000 052 33361.27 368.98 2315.98 33.08 2012-02-21 07:13:44.000 052 33361.24 368.99 2316.03 33.08 2012-02-21 07:13:45.000 052 33361.32 369.00 2315.98 33.08 2012-02-21 07:13:46.000 052 33361.27 369.02 2315.92 33.08 2012-02-21 07:13:47.000 052 33361.29 368.98 2315.93 33.08 2012-02-21 07:13:48.000 052 33361.31 368.96 2315.99 33.08 2012-02-21 07:13:49.000 052 33361.30 368.94 2315.98 33.08 2012-02-21 07:13:50.000 052 33361.36 369.00 2316.00 33.08 2012-02-21 07:13:51.000 052 33361.21 368.93 2316.05 33.08 2012-02-21 07:13:52.000 052 33361.27 368.98 2316.05 33.08 2012-02-21 07:13:53.000 052 33361.16 368.97 2316.04 33.08 2012-02-21 07:13:54.000 052 33361.33 368.97 2316.10 33.08 2012-02-21 07:13:55.000 052 33361.30 368.97 2316.03 33.08 2012-02-21 07:13:56.000 052 33361.31 368.98 2316.00 33.08 2012-02-21 07:13:57.000 052 33361.38 368.93 2315.98 33.08 2012-02-21 07:13:58.000 052 33361.33 368.94 2315.98 33.08 2012-02-21 07:13:59.000 052 33361.31 368.93 2316.01 33.08 2012-02-21 07:14:00.000 052 33361.37 368.94 2316.00 33.08 2012-02-21 07:14:00.000 052 33361.34 368.91 2316.03 33.08 2012-02-21 07:14:02.000 052 33361.30 368.89 2316.14 33.08 2012-02-21 07:14:03.000 052 33361.39 368.88 2315.97 33.08 2012-02-21 07:14:04.000 052 33361.39 368.90 2316.00 33.08 2012-02-21 07:14:05.000 052 33361.48 368.88 2316.07 33.08 2012-02-21 07:14:06.000 052 33361.49 368.88 2316.04 33.08 2012-02-21 07:14:07.000 052 33361.50 368.89 2316.06 33.08 2012-02-21 07:14:08.000 052 33361.52 368.86 2316.01 33.08 2012-02-21 07:14:09.000 052 33361.62 368.87 2316.09 33.08 2012-02-21 07:14:10.000 052 33361.53 368.90 2316.08 33.08 2012-02-21 07:14:11.000 052 33361.52 368.89 2316.03 33.08 2012-02-21 07:14:12.000 052 33361.60 368.88 2316.08 33.08 2012-02-21 07:14:13.000 052 33361.60 368.84 2316.03 33.08 2012-02-21 07:14:13.000 052 33361.62 368.87 2316.00 33.08 2012-02-21 07:14:15.000 052 33361.55 368.87 2316.01 33.08 2012-02-21 07:14:16.000 052 33361.52 368.89 2315.99 33.08 2012-02-21 07:14:17.000 052 33361.60 368.88 2316.00 33.08 2012-02-21 07:14:18.000 052 33361.58 368.92 2315.95 33.08 2012-02-21 07:14:19.000 052 33361.59 368.92 2316.00 33.08 2012-02-21 07:14:20.000 052 33361.62 368.87 2316.00 33.08 2012-02-21 07:14:21.000 052 33361.53 368.89 2315.91 33.08 2012-02-21 07:14:22.000 052 33361.64 368.90 2316.01 33.08 2012-02-21 07:14:23.000 052 33361.55 368.95 2315.97 33.08 2012-02-21 07:14:24.000 052 33361.51 369.01 2316.03 33.08 2012-02-21 07:14:25.000 052 33361.53 368.95 2315.94 33.08 2012-02-21 07:14:26.000 052 33361.53 369.00 2315.93 33.08 2012-02-21 07:14:27.000 052 33361.37 369.00 2315.92 33.08 2012-02-21 07:14:28.000 052 33361.51 369.00 2315.91 33.08 2012-02-21 07:14:29.000 052 33361.50 369.01 2315.85 33.08 2012-02-21 07:14:30.000 052 33361.36 369.04 2315.93 33.08 2012-02-21 07:14:31.000 052 33361.43 369.03 2315.89 33.08 2012-02-21 07:14:32.000 052 33361.40 369.06 2316.06 33.08 2012-02-21 07:14:33.000 052 33361.38 369.04 2316.00 33.08 2012-02-21 07:14:34.000 052 33361.50 369.03 2315.99 33.08 2012-02-21 07:14:35.000 052 33361.42 369.03 2315.95 33.08 2012-02-21 07:14:36.000 052 33361.42 369.00 2315.97 33.08 2012-02-21 07:14:37.000 052 33361.50 368.99 2315.97 33.08 2012-02-21 07:14:38.000 052 33361.54 369.03 2316.00 33.08 2012-02-21 07:14:39.000 052 33361.57 369.05 2315.98 33.08 2012-02-21 07:14:40.000 052 33361.55 369.02 2316.07 33.08 2012-02-21 07:14:41.000 052 33361.57 368.98 2316.04 33.08 2012-02-21 07:14:42.000 052 33361.62 368.95 2316.00 33.08 2012-02-21 07:14:43.000 052 33361.67 368.95 2316.00 33.08 2012-02-21 07:14:44.000 052 33361.70 368.96 2316.00 33.08 2012-02-21 07:14:45.000 052 33361.76 368.91 2315.95 33.08 2012-02-21 07:14:46.000 052 33361.73 368.90 2316.03 33.08 2012-02-21 07:14:47.000 052 33361.76 368.92 2316.05 33.08 2012-02-21 07:14:48.000 052 33361.80 368.88 2316.00 33.08 2012-02-21 07:14:49.000 052 33361.80 368.89 2315.99 33.08 2012-02-21 07:14:50.000 052 33361.80 368.92 2315.97 33.08 2012-02-21 07:14:51.000 052 33361.87 368.88 2315.99 33.08 2012-02-21 07:14:52.000 052 33361.80 368.86 2315.99 33.08 2012-02-21 07:14:53.000 052 33361.91 368.88 2316.03 33.08 2012-02-21 07:14:54.000 052 33361.89 368.94 2316.00 33.08 2012-02-21 07:14:54.000 052 33361.86 369.00 2315.95 33.08 2012-02-21 07:14:56.000 052 33361.85 368.98 2315.86 33.08 2012-02-21 07:14:57.000 052 33361.92 368.99 2315.94 33.08 2012-02-21 07:14:58.000 052 33361.83 369.05 2315.93 33.08 2012-02-21 07:14:59.000 052 33361.87 369.04 2315.94 33.08 2012-02-21 07:15:00.000 052 33361.79 369.05 2315.84 33.08 2012-02-21 07:15:01.000 052 33361.78 369.09 2315.85 33.08 2012-02-21 07:15:02.000 052 33361.79 369.08 2315.84 33.08 2012-02-21 07:15:03.000 052 33361.63 369.09 2315.91 33.08 2012-02-21 07:15:04.000 052 33361.73 369.17 2315.93 33.08 2012-02-21 07:15:05.000 052 33361.62 369.16 2315.91 33.08 2012-02-21 07:15:06.000 052 33361.61 369.21 2315.89 33.08 2012-02-21 07:15:07.000 052 33361.62 369.19 2315.85 33.08 2012-02-21 07:15:07.000 052 33361.57 369.23 2315.83 33.08 2012-02-21 07:15:09.000 052 33361.61 369.23 2315.92 33.08 2012-02-21 07:15:10.000 052 33361.59 369.23 2315.94 33.08 2012-02-21 07:15:11.000 052 33361.57 369.21 2315.94 33.08 2012-02-21 07:15:12.000 052 33361.65 369.21 2315.98 33.08 2012-02-21 07:15:13.000 052 33361.70 369.19 2315.88 33.08 2012-02-21 07:15:14.000 052 33361.64 369.19 2315.86 33.08 2012-02-21 07:15:15.000 052 33361.56 369.20 2315.89 33.08 2012-02-21 07:15:16.000 052 33361.77 369.18 2315.91 33.08 2012-02-21 07:15:17.000 052 33361.61 369.16 2315.91 33.08 2012-02-21 07:15:18.000 052 33361.71 369.12 2315.94 33.08 2012-02-21 07:15:19.000 052 33361.67 369.15 2315.86 33.08 2012-02-21 07:15:20.000 052 33361.67 369.14 2315.86 33.08 2012-02-21 07:15:21.000 052 33361.84 369.13 2316.00 33.08 2012-02-21 07:15:22.000 052 33361.80 369.10 2315.85 33.08 2012-02-21 07:15:23.000 052 33361.79 369.06 2315.92 33.08 2012-02-21 07:15:24.000 052 33361.81 369.08 2315.89 33.08 2012-02-21 07:15:25.000 052 33361.79 369.09 2315.81 33.08 2012-02-21 07:15:26.000 052 33361.71 369.01 2315.86 33.08 2012-02-21 07:15:27.000 052 33361.87 369.11 2315.96 33.08 2012-02-21 07:15:28.000 052 33361.71 369.07 2315.89 33.08 2012-02-21 07:15:29.000 052 33361.75 369.07 2315.91 33.08 2012-02-21 07:15:30.000 052 33361.86 369.09 2315.88 33.08 2012-02-21 07:15:31.000 052 33361.80 369.11 2315.81 33.08 2012-02-21 07:15:32.000 052 33361.77 369.08 2315.79 33.08 2012-02-21 07:15:33.000 052 33361.79 369.12 2315.93 33.08 2012-02-21 07:15:34.000 052 33361.78 369.14 2315.85 33.08 2012-02-21 07:15:35.000 052 33361.70 369.16 2315.83 33.08 2012-02-21 07:15:36.000 052 33361.67 369.17 2315.91 33.08 2012-02-21 07:15:37.000 052 33361.75 369.14 2315.77 33.08 2012-02-21 07:15:38.000 052 33361.67 369.17 2315.85 33.08 2012-02-21 07:15:39.000 052 33361.76 369.12 2315.91 33.08 2012-02-21 07:15:40.000 052 33361.73 369.15 2315.83 33.08 2012-02-21 07:15:41.000 052 33361.77 369.16 2315.83 33.08 2012-02-21 07:15:42.000 052 33361.77 369.14 2315.81 33.08 2012-02-21 07:15:43.000 052 33361.77 369.20 2315.79 33.08 2012-02-21 07:15:44.000 052 33361.74 369.17 2315.86 33.08 2012-02-21 07:15:45.000 052 33361.86 369.18 2315.89 33.08 2012-02-21 07:15:46.000 052 33361.79 369.19 2315.80 33.08 2012-02-21 07:15:47.000 052 33361.85 369.20 2315.79 33.08 2012-02-21 07:15:48.000 052 33361.89 369.25 2315.81 33.08 2012-02-21 07:15:48.000 052 33361.86 369.16 2315.85 33.08 2012-02-21 07:15:50.000 052 33361.95 369.24 2315.86 33.08 2012-02-21 07:15:51.000 052 33361.89 369.22 2315.76 33.08 2012-02-21 07:15:52.000 052 33362.02 369.17 2315.83 33.08 2012-02-21 07:15:53.000 052 33361.94 369.18 2315.83 33.08 2012-02-21 07:15:54.000 052 33362.09 369.21 2315.82 33.08 2012-02-21 07:15:55.000 052 33362.05 369.17 2315.85 33.08 2012-02-21 07:15:56.000 052 33362.02 369.24 2315.72 33.08 2012-02-21 07:15:57.000 052 33362.00 369.21 2315.78 33.08 2012-02-21 07:15:58.000 052 33362.11 369.21 2315.78 33.08 2012-02-21 07:15:59.000 052 33362.05 369.18 2315.78 33.08 2012-02-21 07:16:00.000 052 33362.13 369.22 2315.76 33.08 2012-02-21 07:16:01.000 052 33362.16 369.17 2315.70 33.08 2012-02-21 07:16:01.000 052 33362.04 369.19 2315.78 33.08 2012-02-21 07:16:03.000 052 33362.17 369.22 2315.76 33.08 2012-02-21 07:16:04.000 052 33362.12 369.26 2315.84 33.08 2012-02-21 07:16:05.000 052 33362.11 369.26 2315.77 33.08 2012-02-21 07:16:06.000 052 33362.17 369.27 2315.70 33.08 2012-02-21 07:16:07.000 052 33362.11 369.27 2315.78 33.08 2012-02-21 07:16:08.000 052 33362.04 369.24 2315.68 33.08 2012-02-21 07:16:09.000 052 33362.10 369.23 2315.69 33.08 2012-02-21 07:16:10.000 052 33362.08 369.25 2315.66 33.08 2012-02-21 07:16:11.000 052 33362.11 369.24 2315.64 33.08 2012-02-21 07:16:12.000 052 33362.14 369.29 2315.73 33.08 2012-02-21 07:16:13.000 052 33362.18 369.27 2315.73 33.08 2012-02-21 07:16:14.000 052 33362.17 369.28 2315.70 33.08 2012-02-21 07:16:15.000 052 33362.14 369.30 2315.66 33.08 2012-02-21 07:16:16.000 052 33362.16 369.33 2315.61 33.08 2012-02-21 07:16:17.000 052 33362.13 369.35 2315.55 33.08 2012-02-21 07:16:18.000 052 33362.24 369.34 2315.68 33.08 2012-02-21 07:16:19.000 052 33362.18 369.33 2315.74 33.08 2012-02-21 07:16:20.000 052 33362.11 369.36 2315.63 33.08 2012-02-21 07:16:21.000 052 33362.16 369.40 2315.64 33.08 2012-02-21 07:16:22.000 052 33362.26 369.35 2315.70 33.08 2012-02-21 07:16:23.000 052 33362.24 369.34 2315.67 33.08 2012-02-21 07:16:24.000 052 33362.25 369.37 2315.68 33.08 2012-02-21 07:16:25.000 052 33362.29 369.36 2315.69 33.08 2012-02-21 07:16:26.000 052 33362.29 369.35 2315.65 33.08 2012-02-21 07:16:27.000 052 33362.28 369.36 2315.63 33.08 2012-02-21 07:16:28.000 052 33362.24 369.34 2315.72 33.08 2012-02-21 07:16:29.000 052 33362.30 369.34 2315.65 33.08 2012-02-21 07:16:30.000 052 33362.29 369.31 2315.63 33.08 2012-02-21 07:16:31.000 052 33362.36 369.28 2315.61 33.08 2012-02-21 07:16:32.000 052 33362.26 369.30 2315.62 33.08 2012-02-21 07:16:33.000 052 33362.42 369.28 2315.54 33.08 2012-02-21 07:16:34.000 052 33362.49 369.25 2315.65 33.08 2012-02-21 07:16:35.000 052 33362.41 369.25 2315.64 33.08 2012-02-21 07:16:36.000 052 33362.40 369.25 2315.73 33.08 2012-02-21 07:16:37.000 052 33362.40 369.23 2315.65 33.08 2012-02-21 07:16:38.000 052 33362.46 369.28 2315.63 33.08 2012-02-21 07:16:39.000 052 33362.54 369.21 2315.57 33.08 2012-02-21 07:16:40.000 052 33362.50 369.23 2315.63 33.08 2012-02-21 07:16:41.000 052 33362.44 369.21 2315.60 33.08 2012-02-21 07:16:42.000 052 33362.40 369.19 2315.57 33.08 2012-02-21 07:16:42.000 052 33362.48 369.22 2315.53 33.08 2012-02-21 07:16:44.000 052 33362.46 369.17 2315.56 33.08 2012-02-21 07:16:45.000 052 33362.59 369.23 2315.51 33.08 2012-02-21 07:16:46.000 052 33362.46 369.29 2315.43 33.08 2012-02-21 07:16:47.000 052 33362.40 369.30 2315.48 33.08 2012-02-21 07:16:48.000 052 33362.50 369.23 2315.47 33.08 2012-02-21 07:16:49.000 052 33362.51 369.26 2315.45 33.08 2012-02-21 07:16:50.000 052 33362.55 369.27 2315.49 33.08 2012-02-21 07:16:51.000 052 33362.54 369.30 2315.40 33.08 2012-02-21 07:16:52.000 052 33362.45 369.25 2315.42 33.08 2012-02-21 07:16:53.000 052 33362.42 369.30 2315.39 33.08 2012-02-21 07:16:54.000 052 33362.43 369.36 2315.47 33.08 2012-02-21 07:16:55.000 052 33362.43 369.36 2315.42 33.08 2012-02-21 07:16:55.000 052 33362.48 369.32 2315.41 33.08 2012-02-21 07:16:57.000 052 33362.38 369.38 2315.45 33.08 2012-02-21 07:16:58.000 052 33362.51 369.42 2315.46 33.08 2012-02-21 07:16:59.000 052 33362.47 369.41 2315.45 33.08 2012-02-21 07:17:00.000 052 33362.45 369.37 2315.44 33.08 2012-02-21 07:17:01.000 052 33362.51 369.40 2315.39 33.08 2012-02-21 07:17:02.000 052 33362.42 369.37 2315.42 33.08 2012-02-21 07:17:03.000 052 33362.57 369.37 2315.44 33.08 2012-02-21 07:17:04.000 052 33362.52 369.36 2315.47 33.08 2012-02-21 07:17:05.000 052 33362.51 369.35 2315.44 33.08 2012-02-21 07:17:06.000 052 33362.60 369.36 2315.50 33.08 2012-02-21 07:17:07.000 052 33362.60 369.31 2315.49 33.08 2012-02-21 07:17:08.000 052 33362.55 369.31 2315.39 33.08 2012-02-21 07:17:09.000 052 33362.63 369.33 2315.42 33.08 2012-02-21 07:17:10.000 052 33362.55 369.33 2315.47 33.08 2012-02-21 07:17:11.000 052 33362.60 369.29 2315.46 33.08 2012-02-21 07:17:12.000 052 33362.71 369.27 2315.45 33.08 2012-02-21 07:17:13.000 052 33362.65 369.25 2315.40 33.08 2012-02-21 07:17:14.000 052 33362.71 369.28 2315.45 33.08 2012-02-21 07:17:15.000 052 33362.74 369.26 2315.44 33.08 2012-02-21 07:17:16.000 052 33362.79 369.23 2315.35 33.08 2012-02-21 07:17:17.000 052 33362.83 369.22 2315.31 33.08 2012-02-21 07:17:18.000 052 33362.82 369.26 2315.45 33.08 2012-02-21 07:17:19.000 052 33362.88 369.23 2315.36 33.08 2012-02-21 07:17:20.000 052 33362.67 369.23 2315.40 33.08 2012-02-21 07:17:21.000 052 33362.93 369.24 2315.39 33.08 2012-02-21 07:17:22.000 052 33362.89 369.24 2315.34 33.08 2012-02-21 07:17:23.000 052 33362.83 369.21 2315.29 33.08 2012-02-21 07:17:24.000 052 33362.94 369.26 2315.36 33.08 2012-02-21 07:17:25.000 052 33362.84 369.20 2315.34 33.08 2012-02-21 07:17:26.000 052 33362.89 369.24 2315.29 33.08 2012-02-21 07:17:27.000 052 33362.88 369.30 2315.23 33.08 2012-02-21 07:17:28.000 052 33362.94 369.22 2315.26 33.08 2012-02-21 07:17:29.000 052 33362.93 369.25 2315.29 33.08 2012-02-21 07:17:30.000 052 33362.92 369.33 2315.25 33.08 2012-02-21 07:17:31.000 052 33362.95 369.29 2315.32 33.08 2012-02-21 07:17:32.000 052 33362.98 369.33 2315.31 33.08 2012-02-21 07:17:33.000 052 33362.95 369.32 2315.26 33.08 2012-02-21 07:17:34.000 052 33363.00 369.32 2315.25 33.08 2012-02-21 07:17:35.000 052 33363.03 369.32 2315.17 33.08 2012-02-21 07:17:36.000 052 33362.91 369.33 2315.25 33.08 2012-02-21 07:17:36.000 052 33363.02 369.31 2315.27 33.08 2012-02-21 07:17:38.000 052 33362.98 369.36 2315.31 33.08 2012-02-21 07:17:39.000 052 33363.07 369.38 2315.27 33.08 2012-02-21 07:17:40.000 052 33363.01 369.37 2315.22 33.08 2012-02-21 07:17:41.000 052 33363.00 369.34 2315.26 33.08 2012-02-21 07:17:42.000 052 33363.09 369.33 2315.13 33.08 2012-02-21 07:17:43.000 052 33363.13 369.35 2315.29 33.08 2012-02-21 07:17:44.000 052 33363.10 369.39 2315.12 33.08 2012-02-21 07:17:45.000 052 33363.04 369.29 2315.19 33.08 2012-02-21 07:17:46.000 052 33363.11 369.34 2315.26 33.08 2012-02-21 07:17:47.000 052 33363.17 369.36 2315.19 33.08 2012-02-21 07:17:48.000 052 33363.13 369.30 2315.17 33.08 2012-02-21 07:17:49.000 052 33363.15 369.35 2315.13 33.08 2012-02-21 07:17:49.000 052 33363.11 369.32 2315.25 33.08 2012-02-21 07:17:51.000 052 33363.21 369.32 2315.22 33.08 2012-02-21 07:17:52.000 052 33363.13 369.34 2315.15 33.08 2012-02-21 07:17:53.000 052 33363.19 369.33 2315.16 33.08 2012-02-21 07:17:54.000 052 33363.25 369.29 2315.17 33.08 2012-02-21 07:17:55.000 052 33363.20 369.26 2315.20 33.08 2012-02-21 07:17:56.000 052 33363.26 369.31 2315.12 33.08 2012-02-21 07:17:57.000 052 33363.31 369.30 2315.16 33.08 2012-02-21 07:17:58.000 052 33363.28 369.31 2315.16 33.08 2012-02-21 07:17:59.000 052 33363.31 369.32 2315.01 33.08 2012-02-21 07:18:00.000 052 33363.29 369.34 2315.22 33.08 2012-02-21 07:18:01.000 052 33363.29 369.37 2315.10 33.08 2012-02-21 07:18:02.000 052 33363.36 369.32 2315.10 33.08 2012-02-21 07:18:03.000 052 33363.14 369.32 2315.13 33.08 2012-02-21 07:18:04.000 052 33363.28 369.38 2315.05 33.08 2012-02-21 07:18:05.000 052 33363.22 369.39 2314.99 33.08 2012-02-21 07:18:06.000 052 33363.27 369.39 2315.18 33.08 2012-02-21 07:18:07.000 052 33363.32 369.39 2315.07 33.08 2012-02-21 07:18:08.000 052 33363.33 369.37 2314.98 33.08 2012-02-21 07:18:09.000 052 33363.36 369.43 2315.10 33.08 2012-02-21 07:18:10.000 052 33363.27 369.42 2315.10 33.08 2012-02-21 07:18:11.000 052 33363.29 369.43 2314.98 33.08 2012-02-21 07:18:12.000 052 33363.32 369.40 2315.17 33.08 2012-02-21 07:18:13.000 052 33363.33 369.44 2315.00 33.08 2012-02-21 07:18:14.000 052 33363.22 369.49 2315.01 33.08 2012-02-21 07:18:15.000 052 33363.38 369.46 2315.01 33.08 2012-02-21 07:18:16.000 052 33363.30 369.47 2314.99 33.08 2012-02-21 07:18:17.000 052 33363.31 369.46 2315.01 33.08 2012-02-21 07:18:18.000 052 33363.31 369.52 2314.97 33.08 2012-02-21 07:18:19.000 052 33363.33 369.47 2315.01 33.08 2012-02-21 07:18:20.000 052 33363.31 369.44 2314.97 33.08 2012-02-21 07:18:21.000 052 33363.28 369.51 2314.95 33.08 2012-02-21 07:18:22.000 052 33363.31 369.50 2314.99 33.08 2012-02-21 07:18:23.000 052 33363.33 369.48 2315.08 33.08 2012-02-21 07:18:24.000 052 33363.40 369.47 2315.04 33.08 2012-02-21 07:18:25.000 052 33363.44 369.44 2315.07 33.08 2012-02-21 07:18:26.000 052 33363.41 369.44 2315.01 33.08 2012-02-21 07:18:27.000 052 33363.38 369.44 2314.96 33.08 2012-02-21 07:18:28.000 052 33363.52 369.41 2315.04 33.08 2012-02-21 07:18:29.000 052 33363.48 369.44 2315.03 33.08 2012-02-21 07:18:30.000 052 33363.50 369.44 2315.05 33.08 2012-02-21 07:18:30.000 052 33363.48 369.41 2315.03 33.08 2012-02-21 07:18:32.000 052 33363.37 369.42 2315.00 33.08 2012-02-21 07:18:33.000 052 33363.51 369.39 2314.98 33.08 2012-02-21 07:18:34.000 052 33363.69 369.40 2315.05 33.08 2012-02-21 07:18:35.000 052 33363.62 369.42 2314.94 33.08 2012-02-21 07:18:36.000 052 33363.63 369.36 2315.03 33.08 2012-02-21 07:18:37.000 052 33363.66 369.41 2314.98 33.08 2012-02-21 07:18:38.000 052 33363.57 369.38 2314.98 33.08 2012-02-21 07:18:39.000 052 33363.67 369.38 2314.92 33.08 2012-02-21 07:18:40.000 052 33363.66 369.43 2314.98 33.08 2012-02-21 07:18:41.000 052 33363.61 369.40 2314.97 33.08 2012-02-21 07:18:42.000 052 33363.78 369.40 2314.92 33.08 2012-02-21 07:18:43.000 052 33363.64 369.40 2314.93 33.08 2012-02-21 07:18:43.000 052 33363.55 369.41 2314.94 33.08 2012-02-21 07:18:45.000 052 33363.77 369.43 2314.91 33.08 2012-02-21 07:18:46.000 052 33363.67 369.44 2314.99 33.08 2012-02-21 07:18:47.000 052 33363.67 369.40 2314.91 33.08 2012-02-21 07:18:48.000 052 33363.68 369.42 2314.84 33.08 2012-02-21 07:18:49.000 052 33363.72 369.45 2314.83 33.08 2012-02-21 07:18:50.000 052 33363.59 369.44 2314.89 33.08 2012-02-21 07:18:51.000 052 33363.61 369.49 2314.92 33.08 2012-02-21 07:18:52.000 052 33363.72 369.47 2314.85 33.08 2012-02-21 07:18:53.000 052 33363.64 369.46 2314.85 33.08 2012-02-21 07:18:54.000 052 33363.73 369.47 2314.93 33.08 2012-02-21 07:18:55.000 052 33363.73 369.48 2314.95 33.08 2012-02-21 07:18:56.000 052 33363.63 369.47 2314.92 33.08 2012-02-21 07:18:57.000 052 33363.69 369.52 2314.79 33.08 2012-02-21 07:18:58.000 052 33363.68 369.50 2314.93 33.08 2012-02-21 07:18:59.000 052 33363.72 369.50 2314.86 33.08 2012-02-21 07:19:00.000 052 33363.79 369.48 2314.92 33.08 2012-02-21 07:19:01.000 052 33363.70 369.46 2314.89 33.08 2012-02-21 07:19:02.000 052 33363.72 369.49 2314.92 33.08 2012-02-21 07:19:03.000 052 33363.66 369.50 2314.88 33.08 2012-02-21 07:19:04.000 052 33363.71 369.54 2314.92 33.08 2012-02-21 07:19:05.000 052 33363.75 369.52 2314.87 33.08 2012-02-21 07:19:06.000 052 33363.75 369.51 2314.86 33.08 2012-02-21 07:19:07.000 052 33363.78 369.54 2314.93 33.08 2012-02-21 07:19:08.000 052 33363.73 369.54 2314.89 33.08 2012-02-21 07:19:09.000 052 33363.74 369.50 2314.92 33.08 2012-02-21 07:19:10.000 052 33363.74 369.52 2314.82 33.08 2012-02-21 07:19:11.000 052 33363.63 369.53 2314.84 33.08 2012-02-21 07:19:12.000 052 33363.77 369.47 2314.80 33.08 2012-02-21 07:19:13.000 052 33363.77 369.50 2314.92 33.08 2012-02-21 07:19:14.000 052 33363.77 369.52 2314.83 33.08 2012-02-21 07:19:15.000 052 33363.71 369.51 2314.88 33.08 2012-02-21 07:19:16.000 052 33363.69 369.52 2314.91 33.08 2012-02-21 07:19:17.000 052 33363.74 369.49 2314.82 33.08 2012-02-21 07:19:18.000 052 33363.81 369.49 2314.86 33.08 2012-02-21 07:19:19.000 052 33363.77 369.49 2314.86 33.08 2012-02-21 07:19:20.000 052 33363.84 369.50 2314.85 33.08 2012-02-21 07:19:21.000 052 33363.80 369.48 2314.88 33.08 2012-02-21 07:19:22.000 052 33363.74 369.46 2314.78 33.08 2012-02-21 07:19:23.000 052 33363.86 369.44 2314.88 33.08 2012-02-21 07:19:24.000 052 33363.84 369.45 2314.86 33.08 2012-02-21 07:19:24.000 052 33363.92 369.43 2314.83 33.08 2012-02-21 07:19:26.000 052 33363.97 369.47 2314.89 33.08 2012-02-21 07:19:27.000 052 33363.81 369.40 2314.78 33.08 2012-02-21 07:19:28.000 052 33363.94 369.39 2314.89 33.08 2012-02-21 07:19:29.000 052 33363.94 369.39 2314.83 33.08 2012-02-21 07:19:30.000 052 33363.90 369.39 2314.89 33.08 2012-02-21 07:19:31.000 052 33364.01 369.40 2314.85 33.08 2012-02-21 07:19:32.000 052 33364.04 369.37 2314.83 33.08 2012-02-21 07:19:33.000 052 33363.92 369.33 2314.74 33.08 2012-02-21 07:19:34.000 052 33364.03 369.38 2314.74 33.08 2012-02-21 07:19:35.000 052 33364.03 369.40 2314.78 33.08 2012-02-21 07:19:36.000 052 33364.02 369.38 2314.82 33.08 2012-02-21 07:19:37.000 052 33364.11 369.40 2314.79 33.08 2012-02-21 07:19:37.000 052 33364.08 369.36 2314.77 33.08 2012-02-21 07:19:39.000 052 33364.04 369.39 2314.77 33.08 2012-02-21 07:19:40.000 052 33364.07 369.41 2314.83 33.08 2012-02-21 07:19:41.000 052 33363.97 369.41 2314.75 33.08 2012-02-21 07:19:42.000 052 33364.00 369.43 2314.76 33.08 2012-02-21 07:19:43.000 052 33364.10 369.42 2314.74 33.08 2012-02-21 07:19:44.000 052 33364.09 369.41 2314.74 33.08 2012-02-21 07:19:45.000 052 33364.12 369.43 2314.67 33.08 2012-02-21 07:19:46.000 052 33363.97 369.42 2314.68 33.08 2012-02-21 07:19:47.000 052 33363.94 369.39 2314.74 33.08 2012-02-21 07:19:48.000 052 33363.94 369.41 2314.70 33.08 2012-02-21 07:19:49.000 052 33364.03 369.43 2314.69 33.08 2012-02-21 07:19:50.000 052 33363.99 369.35 2314.68 33.08 2012-02-21 07:19:51.000 052 33364.07 369.40 2314.62 33.08 2012-02-21 07:19:52.000 052 33364.06 369.39 2314.78 33.08 2012-02-21 07:19:53.000 052 33363.91 369.42 2314.76 33.08 2012-02-21 07:19:54.000 052 33363.94 369.42 2314.82 33.08 2012-02-21 07:19:55.000 052 33363.99 369.37 2314.68 33.08 2012-02-21 07:19:56.000 052 33363.98 369.44 2314.76 33.08 2012-02-21 07:19:57.000 052 33363.91 369.43 2314.79 33.08 2012-02-21 07:19:58.000 052 33363.89 369.41 2314.68 33.08 2012-02-21 07:19:59.000 052 33364.00 369.36 2314.70 33.08 2012-02-21 07:20:00.000 052 33363.96 369.36 2314.72 33.08 2012-02-21 07:20:01.000 052 33364.05 369.40 2314.67 33.08 2012-02-21 07:20:02.000 052 33364.06 369.43 2314.73 33.08 2012-02-21 07:20:03.000 052 33364.02 369.41 2314.78 33.08 2012-02-21 07:20:04.000 052 33364.08 369.36 2314.69 33.08 2012-02-21 07:20:05.000 052 33364.00 369.37 2314.68 33.08 2012-02-21 07:20:06.000 052 33363.99 369.34 2314.66 33.08 2012-02-21 07:20:07.000 052 33364.11 369.39 2314.67 33.08 2012-02-21 07:20:08.000 052 33364.07 369.43 2314.75 33.08 2012-02-21 07:20:09.000 052 33364.06 369.32 2314.67 33.08 2012-02-21 07:20:10.000 052 33364.09 369.40 2314.64 33.08 2012-02-21 07:20:11.000 052 33364.14 369.37 2314.73 33.08 2012-02-21 07:20:12.000 052 33364.09 369.33 2314.66 33.08 2012-02-21 07:20:13.000 052 33364.17 369.34 2314.74 33.08 2012-02-21 07:20:14.000 052 33364.14 369.35 2314.72 33.08 2012-02-21 07:20:15.000 052 33364.21 369.39 2314.68 33.08 2012-02-21 07:20:16.000 052 33364.14 369.39 2314.76 33.08 2012-02-21 07:20:17.000 052 33364.19 369.39 2314.67 33.08 2012-02-21 07:20:18.000 052 33364.09 369.39 2314.70 33.08 2012-02-21 07:20:18.000 052 33364.16 369.37 2314.68 33.08 2012-02-21 07:20:20.000 052 33364.12 369.35 2314.70 33.08 2012-02-21 07:20:21.000 052 33364.11 369.36 2314.68 33.08 2012-02-21 07:20:22.000 052 33364.16 369.43 2314.71 33.08 2012-02-21 07:20:23.000 052 33364.14 369.41 2314.68 33.08 2012-02-21 07:20:24.000 052 33364.19 369.41 2314.72 33.08 2012-02-21 07:20:25.000 052 33364.17 369.39 2314.66 33.07 2012-02-21 07:20:26.000 052 33364.16 369.42 2314.72 33.07 2012-02-21 07:20:27.000 052 33364.19 369.46 2314.60 33.07 2012-02-21 07:20:28.000 052 33364.18 369.48 2314.60 33.07 2012-02-21 07:20:29.000 052 33364.15 369.47 2314.74 33.07 2012-02-21 07:20:30.000 052 33364.14 369.47 2314.73 33.07 2012-02-21 07:20:31.000 052 33364.09 369.45 2314.76 33.07 2012-02-21 07:20:31.000 052 33364.15 369.49 2314.61 33.07 2012-02-21 07:20:33.000 052 33364.13 369.49 2314.67 33.07 2012-02-21 07:20:34.000 052 33364.10 369.48 2314.68 33.07 2012-02-21 07:20:35.000 052 33364.19 369.49 2314.73 33.07 2012-02-21 07:20:36.000 052 33364.13 369.46 2314.61 33.07 2012-02-21 07:20:37.000 052 33364.07 369.47 2314.70 33.07 2012-02-21 07:20:38.000 052 33364.13 369.49 2314.71 33.07 2012-02-21 07:20:39.000 052 33364.17 369.51 2314.66 33.07 2012-02-21 07:20:40.000 052 33364.16 369.46 2314.70 33.07 2012-02-21 07:20:41.000 052 33364.13 369.46 2314.73 33.07 2012-02-21 07:20:42.000 052 33364.18 369.45 2314.74 33.07 2012-02-21 07:20:43.000 052 33364.22 369.45 2314.66 33.07 2012-02-21 07:20:44.000 052 33364.10 369.45 2314.70 33.07 2012-02-21 07:20:45.000 052 33364.24 369.44 2314.74 33.07 2012-02-21 07:20:46.000 052 33364.28 369.45 2314.73 33.07 2012-02-21 07:20:47.000 052 33364.20 369.43 2314.73 33.07 2012-02-21 07:20:48.000 052 33364.24 369.43 2314.64 33.07 2012-02-21 07:20:49.000 052 33364.25 369.44 2314.64 33.07 2012-02-21 07:20:50.000 052 33364.31 369.44 2314.69 33.07 2012-02-21 07:20:51.000 052 33364.27 369.43 2314.64 33.07 2012-02-21 07:20:52.000 052 33364.34 369.43 2314.68 33.07 2012-02-21 07:20:53.000 052 33364.44 369.43 2314.73 33.07 2012-02-21 07:20:54.000 052 33364.37 369.40 2314.71 33.07 2012-02-21 07:20:55.000 052 33364.43 369.43 2314.67 33.07 2012-02-21 07:20:56.000 052 33364.39 369.42 2314.65 33.07 2012-02-21 07:20:57.000 052 33364.44 369.39 2314.66 33.07 2012-02-21 07:20:58.000 052 33364.37 369.39 2314.65 33.07 2012-02-21 07:20:59.000 052 33364.44 369.39 2314.64 33.07 2012-02-21 07:21:00.000 052 33364.36 369.36 2314.57 33.07 2012-02-21 07:21:01.000 052 33364.38 369.41 2314.63 33.07 2012-02-21 07:21:02.000 052 33364.43 369.41 2314.68 33.07 2012-02-21 07:21:03.000 052 33364.43 369.39 2314.69 33.07 2012-02-21 07:21:04.000 052 33364.44 369.48 2314.72 33.07 2012-02-21 07:21:05.000 052 33364.46 369.47 2314.73 33.07 2012-02-21 07:21:06.000 052 33364.54 369.48 2314.66 33.07 2012-02-21 07:21:07.000 052 33364.49 369.53 2314.55 33.07 2012-02-21 07:21:08.000 052 33364.38 369.54 2314.58 33.07 2012-02-21 07:21:09.000 052 33364.41 369.53 2314.60 33.07 2012-02-21 07:21:10.000 052 33364.40 369.54 2314.64 33.07 2012-02-21 07:21:11.000 052 33364.38 369.56 2314.67 33.07 2012-02-21 07:21:12.000 052 33364.45 369.56 2314.61 33.07 2012-02-21 07:21:12.000 052 33364.32 369.60 2314.73 33.07 2012-02-21 07:21:14.000 052 33364.37 369.62 2314.61 33.07 2012-02-21 07:21:15.000 052 33364.27 369.57 2314.60 33.07 2012-02-21 07:21:16.000 052 33364.30 369.59 2314.66 33.07 2012-02-21 07:21:17.000 052 33364.38 369.57 2314.62 33.07 2012-02-21 07:21:18.000 052 33364.37 369.61 2314.60 33.07 2012-02-21 07:21:19.000 052 33364.40 369.60 2314.58 33.07 2012-02-21 07:21:20.000 052 33364.38 369.63 2314.63 33.07 2012-02-21 07:21:21.000 052 33364.31 369.57 2314.70 33.07 2012-02-21 07:21:22.000 052 33364.31 369.59 2314.70 33.07 2012-02-21 07:21:23.000 052 33364.24 369.58 2314.65 33.07 2012-02-21 07:21:24.000 052 33364.27 369.56 2314.64 33.07 2012-02-21 07:21:25.000 052 33364.30 369.57 2314.68 33.07 2012-02-21 07:21:25.000 052 33364.36 369.50 2314.68 33.07 2012-02-21 07:21:27.000 052 33364.30 369.50 2314.74 33.07 2012-02-21 07:21:28.000 052 33364.25 369.52 2314.69 33.07 2012-02-21 07:21:29.000 052 33364.35 369.51 2314.65 33.07 2012-02-21 07:21:30.000 052 33364.25 369.51 2314.65 33.07 2012-02-21 07:21:31.000 052 33364.41 369.44 2314.81 33.07 2012-02-21 07:21:32.000 052 33364.34 369.46 2314.64 33.07 2012-02-21 07:21:33.000 052 33364.35 369.47 2314.67 33.07 2012-02-21 07:21:34.000 052 33364.33 369.47 2314.69 33.07 2012-02-21 07:21:35.000 052 33364.35 369.43 2314.67 33.07 2012-02-21 07:21:36.000 052 33364.34 369.38 2314.66 33.07 2012-02-21 07:21:37.000 052 33364.41 369.39 2314.66 33.07 2012-02-21 07:21:38.000 052 33364.36 369.44 2314.68 33.07 2012-02-21 07:21:39.000 052 33364.49 369.38 2314.70 33.07 2012-02-21 07:21:40.000 052 33364.38 369.39 2314.68 33.07 2012-02-21 07:21:41.000 052 33364.43 369.37 2314.67 33.07 2012-02-21 07:21:42.000 052 33364.45 369.36 2314.64 33.07 2012-02-21 07:21:43.000 052 33364.41 369.36 2314.60 33.07 2012-02-21 07:21:44.000 052 33364.37 369.36 2314.57 33.07 2012-02-21 07:21:45.000 052 33364.40 369.38 2314.70 33.07 2012-02-21 07:21:46.000 052 33364.49 369.35 2314.65 33.07 2012-02-21 07:21:47.000 052 33364.36 369.37 2314.66 33.07 2012-02-21 07:21:48.000 052 33364.47 369.37 2314.64 33.07 2012-02-21 07:21:49.000 052 33364.48 369.37 2314.68 33.07 2012-02-21 07:21:50.000 052 33364.54 369.39 2314.60 33.07 2012-02-21 07:21:51.000 052 33364.53 369.39 2314.64 33.07 2012-02-21 07:21:52.000 052 33364.42 369.34 2314.64 33.07 2012-02-21 07:21:53.000 052 33364.53 369.38 2314.55 33.07 2012-02-21 07:21:54.000 052 33364.49 369.36 2314.59 33.07 2012-02-21 07:21:55.000 052 33364.57 369.40 2314.60 33.07 2012-02-21 07:21:56.000 052 33364.51 369.43 2314.55 33.07 2012-02-21 07:21:57.000 052 33364.47 369.41 2314.58 33.07 2012-02-21 07:21:58.000 052 33364.46 369.43 2314.60 33.07 2012-02-21 07:21:59.000 052 33364.56 369.43 2314.54 33.07 2012-02-21 07:22:00.000 052 33364.50 369.44 2314.51 33.07 2012-02-21 07:22:01.000 052 33364.45 369.45 2314.68 33.07 2012-02-21 07:22:02.000 052 33364.55 369.46 2314.60 33.07 2012-02-21 07:22:03.000 052 33364.46 369.48 2314.52 33.07 2012-02-21 07:22:04.000 052 33364.47 369.49 2314.62 33.07 2012-02-21 07:22:05.000 052 33364.47 369.48 2314.62 33.07 2012-02-21 07:22:06.000 052 33364.47 369.48 2314.59 33.07 2012-02-21 07:22:06.000 052 33364.42 369.52 2314.59 33.07 2012-02-21 07:22:08.000 052 33364.50 369.51 2314.64 33.07 2012-02-21 07:22:09.000 052 33364.48 369.50 2314.51 33.07 2012-02-21 07:22:10.000 052 33364.48 369.50 2314.61 33.07 2012-02-21 07:22:11.000 052 33364.54 369.54 2314.63 33.07 2012-02-21 07:22:12.000 052 33364.50 369.53 2314.57 33.07 2012-02-21 07:22:13.000 052 33364.56 369.50 2314.57 33.07 2012-02-21 07:22:14.000 052 33364.50 369.49 2314.51 33.07 2012-02-21 07:22:15.000 052 33364.56 369.54 2314.59 33.07 2012-02-21 07:22:16.000 052 33364.50 369.52 2314.60 33.07 2012-02-21 07:22:17.000 052 33364.62 369.54 2314.64 33.07 2012-02-21 07:22:18.000 052 33364.53 369.54 2314.58 33.07 2012-02-21 07:22:19.000 052 33364.54 369.48 2314.64 33.07 2012-02-21 07:22:19.000 052 33364.61 369.50 2314.58 33.07 2012-02-21 07:22:21.000 052 33364.53 369.50 2314.55 33.07 2012-02-21 07:22:22.000 052 33364.56 369.50 2314.60 33.07 2012-02-21 07:22:23.000 052 33364.67 369.43 2314.58 33.07 2012-02-21 07:22:24.000 052 33364.60 369.43 2314.58 33.07 2012-02-21 07:22:25.000 052 33364.57 369.42 2314.57 33.07 2012-02-21 07:22:26.000 052 33364.63 369.42 2314.57 33.07 2012-02-21 07:22:27.000 052 33364.62 369.43 2314.58 33.07 2012-02-21 07:22:28.000 052 33364.63 369.39 2314.57 33.07 2012-02-21 07:22:29.000 052 33364.68 369.40 2314.58 33.07 2012-02-21 07:22:30.000 052 33364.66 369.39 2314.52 33.07 2012-02-21 07:22:31.000 052 33364.76 369.37 2314.54 33.07 2012-02-21 07:22:32.000 052 33364.74 369.41 2314.59 33.07 2012-02-21 07:22:33.000 052 33364.62 369.38 2314.49 33.07 2012-02-21 07:22:34.000 052 33364.73 369.37 2314.56 33.07 2012-02-21 07:22:35.000 052 33364.76 369.37 2314.55 33.07 2012-02-21 07:22:36.000 052 33364.82 369.38 2314.52 33.07 2012-02-21 07:22:37.000 052 33364.82 369.37 2314.46 33.07 2012-02-21 07:22:38.000 052 33364.84 369.32 2314.52 33.07 2012-02-21 07:22:39.000 052 33364.82 369.37 2314.51 33.07 2012-02-21 07:22:40.000 052 33364.78 369.36 2314.50 33.07 2012-02-21 07:22:41.000 052 33364.85 369.35 2314.49 33.07 2012-02-21 07:22:42.000 052 33364.87 369.31 2314.49 33.07 2012-02-21 07:22:43.000 052 33364.88 369.39 2314.43 33.07 2012-02-21 07:22:44.000 052 33364.88 369.42 2314.54 33.07 2012-02-21 07:22:45.000 052 33364.83 369.40 2314.52 33.07 2012-02-21 07:22:46.000 052 33364.92 369.38 2314.49 33.07 2012-02-21 07:22:47.000 052 33364.85 369.41 2314.49 33.07 2012-02-21 07:22:48.000 052 33364.92 369.40 2314.44 33.07 2012-02-21 07:22:49.000 052 33364.90 369.45 2314.49 33.07 2012-02-21 07:22:50.000 052 33364.97 369.46 2314.54 33.07 2012-02-21 07:22:51.000 052 33364.85 369.42 2314.42 33.07 2012-02-21 07:22:52.000 052 33364.91 369.47 2314.45 33.07 2012-02-21 07:22:53.000 052 33364.88 369.47 2314.44 33.07 2012-02-21 07:22:54.000 052 33364.90 369.45 2314.46 33.07 2012-02-21 07:22:55.000 052 33365.01 369.47 2314.52 33.07 2012-02-21 07:22:56.000 052 33364.86 369.44 2314.49 33.07 2012-02-21 07:22:57.000 052 33364.90 369.47 2314.41 33.07 2012-02-21 07:22:58.000 052 33364.93 369.48 2314.41 33.07 2012-02-21 07:22:59.000 052 33364.91 369.47 2314.51 33.07 2012-02-21 07:23:00.000 052 33364.96 369.47 2314.38 33.07 2012-02-21 07:23:00.000 052 33364.97 369.47 2314.41 33.07 2012-02-21 07:23:02.000 052 33364.85 369.50 2314.49 33.07 2012-02-21 07:23:03.000 052 33364.87 369.49 2314.43 33.07 2012-02-21 07:23:04.000 052 33364.89 369.51 2314.47 33.07 2012-02-21 07:23:05.000 052 33364.88 369.52 2314.43 33.07 2012-02-21 07:23:06.000 052 33364.95 369.54 2314.36 33.07 2012-02-21 07:23:07.000 052 33364.88 369.54 2314.40 33.07 2012-02-21 07:23:08.000 052 33364.88 369.49 2314.42 33.07 2012-02-21 07:23:09.000 052 33364.82 369.48 2314.47 33.07 2012-02-21 07:23:10.000 052 33364.90 369.51 2314.55 33.07 2012-02-21 07:23:11.000 052 33364.91 369.48 2314.48 33.07 2012-02-21 07:23:12.000 052 33364.78 369.48 2314.47 33.07 2012-02-21 07:23:13.000 052 33364.87 369.48 2314.39 33.07 2012-02-21 07:23:13.000 052 33364.87 369.48 2314.48 33.07 2012-02-21 07:23:15.000 052 33364.87 369.49 2314.45 33.07 2012-02-21 07:23:16.000 052 33364.90 369.46 2314.39 33.07 2012-02-21 07:23:17.000 052 33364.96 369.48 2314.35 33.07 2012-02-21 07:23:18.000 052 33364.90 369.45 2314.42 33.07 2012-02-21 07:23:19.000 052 33364.96 369.48 2314.44 33.07 2012-02-21 07:23:20.000 052 33364.93 369.52 2314.42 33.07 2012-02-21 07:23:21.000 052 33364.86 369.45 2314.48 33.07 2012-02-21 07:23:22.000 052 33364.91 369.49 2314.44 33.07 2012-02-21 07:23:23.000 052 33364.94 369.44 2314.43 33.07 2012-02-21 07:23:24.000 052 33365.02 369.45 2314.35 33.07 2012-02-21 07:23:25.000 052 33364.95 369.49 2314.49 33.07 2012-02-21 07:23:26.000 052 33364.95 369.39 2314.43 33.07 2012-02-21 07:23:27.000 052 33364.79 369.43 2314.50 33.07 2012-02-21 07:23:28.000 052 33365.00 369.45 2314.45 33.07 2012-02-21 07:23:29.000 052 33364.90 369.41 2314.45 33.07 2012-02-21 07:23:30.000 052 33364.90 369.43 2314.43 33.07 2012-02-21 07:23:31.000 052 33365.03 369.42 2314.42 33.07 2012-02-21 07:23:32.000 052 33364.94 369.40 2314.49 33.07 2012-02-21 07:23:33.000 052 33364.94 369.42 2314.44 33.07 2012-02-21 07:23:34.000 052 33364.95 369.40 2314.42 33.07 2012-02-21 07:23:35.000 052 33365.01 369.41 2314.47 33.07 2012-02-21 07:23:36.000 052 33365.00 369.43 2314.42 33.07 2012-02-21 07:23:37.000 052 33365.06 369.41 2314.44 33.07 2012-02-21 07:23:38.000 052 33364.99 369.39 2314.42 33.07 2012-02-21 07:23:39.000 052 33364.99 369.36 2314.34 33.07 2012-02-21 07:23:40.000 052 33365.03 369.40 2314.39 33.07 2012-02-21 07:23:41.000 052 33365.11 369.38 2314.37 33.07 2012-02-21 07:23:42.000 052 33365.06 369.38 2314.39 33.07 2012-02-21 07:23:43.000 052 33365.05 369.39 2314.45 33.07 2012-02-21 07:23:44.000 052 33365.13 369.39 2314.50 33.07 2012-02-21 07:23:45.000 052 33365.14 369.44 2314.48 33.07 2012-02-21 07:23:46.000 052 33365.07 369.40 2314.45 33.07 2012-02-21 07:23:47.000 052 33365.14 369.40 2314.36 33.07 2012-02-21 07:23:48.000 052 33365.14 369.39 2314.38 33.07 2012-02-21 07:23:49.000 052 33365.14 369.37 2314.38 33.07 2012-02-21 07:23:50.000 052 33365.20 369.40 2314.38 33.07 2012-02-21 07:23:51.000 052 33365.08 369.45 2314.42 33.07 2012-02-21 07:23:52.000 052 33365.15 369.42 2314.39 33.07 2012-02-21 07:23:53.000 052 33365.17 369.43 2314.45 33.07 2012-02-21 07:23:54.000 052 33365.19 369.38 2314.39 33.07 2012-02-21 07:23:54.000 052 33365.15 369.43 2314.45 33.07 2012-02-21 07:23:56.000 052 33365.20 369.42 2314.30 33.07 2012-02-21 07:23:57.000 052 33365.21 369.43 2314.39 33.07 2012-02-21 07:23:58.000 052 33365.13 369.41 2314.39 33.07 2012-02-21 07:23:59.000 052 33365.15 369.42 2314.36 33.07 2012-02-21 07:24:00.000 052 33365.11 369.42 2314.31 33.07 2012-02-21 07:24:01.000 052 33365.13 369.42 2314.34 33.07 2012-02-21 07:24:02.000 052 33365.15 369.43 2314.40 33.07 2012-02-21 07:24:03.000 052 33365.25 369.44 2314.31 33.07 2012-02-21 07:24:04.000 052 33365.19 369.44 2314.42 33.07 2012-02-21 07:24:05.000 052 33365.03 369.48 2314.38 33.07 2012-02-21 07:24:06.000 052 33365.14 369.44 2314.34 33.07 2012-02-21 07:24:07.000 052 33365.11 369.45 2314.32 33.07 2012-02-21 07:24:07.000 052 33365.10 369.47 2314.34 33.07 2012-02-21 07:24:09.000 052 33365.10 369.43 2314.40 33.07 2012-02-21 07:24:10.000 052 33365.15 369.50 2314.48 33.07 2012-02-21 07:24:11.000 052 33365.18 369.50 2314.34 33.07 2012-02-21 07:24:12.000 052 33365.14 369.49 2314.34 33.07 2012-02-21 07:24:13.000 052 33365.06 369.48 2314.39 33.07 2012-02-21 07:24:14.000 052 33365.12 369.52 2314.36 33.07 2012-02-21 07:24:15.000 052 33365.03 369.47 2314.42 33.07 2012-02-21 07:24:16.000 052 33365.24 369.47 2314.37 33.07 2012-02-21 07:24:17.000 052 33365.11 369.44 2314.36 33.07 2012-02-21 07:24:18.000 052 33365.11 369.42 2314.36 33.07 2012-02-21 07:24:19.000 052 33365.14 369.42 2314.38 33.07 2012-02-21 07:24:20.000 052 33365.18 369.40 2314.47 33.07 2012-02-21 07:24:21.000 052 33365.23 369.44 2314.38 33.07 2012-02-21 07:24:22.000 052 33365.20 369.43 2314.42 33.07 2012-02-21 07:24:23.000 052 33365.14 369.41 2314.40 33.07 2012-02-21 07:24:24.000 052 33365.15 369.37 2314.40 33.07 2012-02-21 07:24:25.000 052 33365.25 369.38 2314.43 33.07 2012-02-21 07:24:26.000 052 33365.26 369.37 2314.38 33.07 2012-02-21 07:24:27.000 052 33365.27 369.34 2314.39 33.07 2012-02-21 07:24:28.000 052 33365.22 369.35 2314.38 33.07 2012-02-21 07:24:29.000 052 33365.41 369.33 2314.44 33.07 2012-02-21 07:24:30.000 052 33365.29 369.30 2314.39 33.07 2012-02-21 07:24:31.000 052 33365.34 369.35 2314.43 33.07 2012-02-21 07:24:32.000 052 33365.30 369.34 2314.34 33.07 2012-02-21 07:24:33.000 052 33365.37 369.32 2314.42 33.07 2012-02-21 07:24:34.000 052 33365.40 369.29 2314.36 33.07 2012-02-21 07:24:35.000 052 33365.39 369.29 2314.33 33.07 2012-02-21 07:24:36.000 052 33365.37 369.30 2314.39 33.07 2012-02-21 07:24:37.000 052 33365.39 369.27 2314.39 33.07 2012-02-21 07:24:38.000 052 33365.35 369.28 2314.29 33.07 2012-02-21 07:24:39.000 052 33365.39 369.29 2314.43 33.07 2012-02-21 07:24:40.000 052 33365.39 369.27 2314.27 33.07 2012-02-21 07:24:41.000 052 33365.38 369.26 2314.29 33.07 2012-02-21 07:24:42.000 052 33365.40 369.28 2314.29 33.07 2012-02-21 07:24:43.000 052 33365.43 369.27 2314.38 33.07 2012-02-21 07:24:44.000 052 33365.43 369.28 2314.33 33.07 2012-02-21 07:24:45.000 052 33365.48 369.27 2314.37 33.07 2012-02-21 07:24:46.000 052 33365.42 369.30 2314.29 33.07 2012-02-21 07:24:47.000 052 33365.47 369.28 2314.27 33.07 2012-02-21 07:24:48.000 052 33365.49 369.31 2314.27 33.07 2012-02-21 07:24:48.000 052 33365.45 369.32 2314.28 33.07 2012-02-21 07:24:50.000 052 33365.43 369.36 2314.31 33.07 2012-02-21 07:24:51.000 052 33365.42 369.35 2314.32 33.07 2012-02-21 07:24:52.000 052 33365.43 369.38 2314.33 33.07 2012-02-21 07:24:53.000 052 33365.39 369.41 2314.33 33.07 2012-02-21 07:24:54.000 052 33365.41 369.40 2314.24 33.07 2012-02-21 07:24:55.000 052 33365.48 369.42 2314.26 33.07 2012-02-21 07:24:56.000 052 33365.39 369.43 2314.29 33.07 2012-02-21 07:24:57.000 052 33365.38 369.47 2314.24 33.07 2012-02-21 07:24:58.000 052 33365.37 369.44 2314.24 33.07 2012-02-21 07:24:59.000 052 33365.39 369.45 2314.32 33.07 2012-02-21 07:25:00.000 052 33365.35 369.48 2314.32 33.07 2012-02-21 07:25:01.000 052 33365.34 369.48 2314.27 33.07 2012-02-21 07:25:01.000 052 33365.36 369.54 2314.28 33.07 2012-02-21 07:25:03.000 052 33365.41 369.50 2314.30 33.07 2012-02-21 07:25:04.000 052 33365.25 369.54 2314.27 33.07 2012-02-21 07:25:05.000 052 33365.27 369.48 2314.24 33.07 2012-02-21 07:25:06.000 052 33365.19 369.52 2314.24 33.07 2012-02-21 07:25:07.000 052 33365.25 369.54 2314.30 33.07 2012-02-21 07:25:08.000 052 33365.28 369.54 2314.32 33.07 2012-02-21 07:25:09.000 052 33365.23 369.53 2314.26 33.07 2012-02-21 07:25:10.000 052 33365.31 369.51 2314.23 33.07 2012-02-21 07:25:11.000 052 33365.28 369.50 2314.38 33.07 2012-02-21 07:25:12.000 052 33365.24 369.50 2314.30 33.07 2012-02-21 07:25:13.000 052 33365.25 369.50 2314.32 33.07 2012-02-21 07:25:14.000 052 33365.28 369.46 2314.29 33.07 2012-02-21 07:25:15.000 052 33365.25 369.45 2314.27 33.07 2012-02-21 07:25:16.000 052 33365.34 369.48 2314.40 33.07 2012-02-21 07:25:17.000 052 33365.31 369.42 2314.35 33.07 2012-02-21 07:25:18.000 052 33365.36 369.39 2314.36 33.07 2012-02-21 07:25:19.000 052 33365.39 369.44 2314.37 33.07 2012-02-21 07:25:20.000 052 33365.39 369.39 2314.36 33.07 2012-02-21 07:25:21.000 052 33365.40 369.38 2314.36 33.07 2012-02-21 07:25:22.000 052 33365.37 369.34 2314.39 33.07 2012-02-21 07:25:23.000 052 33365.46 369.33 2314.32 33.07 2012-02-21 07:25:24.000 052 33365.49 369.35 2314.30 33.07 2012-02-21 07:25:25.000 052 33365.50 369.33 2314.33 33.07 2012-02-21 07:25:26.000 052 33365.45 369.29 2314.30 33.07 2012-02-21 07:25:27.000 052 33365.39 369.34 2314.38 33.07 2012-02-21 07:25:28.000 052 33365.46 369.29 2314.32 33.07 2012-02-21 07:25:29.000 052 33365.49 369.32 2314.38 33.07 2012-02-21 07:25:30.000 052 33365.49 369.27 2314.34 33.07 2012-02-21 07:25:31.000 052 33365.54 369.30 2314.32 33.07 2012-02-21 07:25:32.000 052 33365.54 369.35 2314.33 33.07 2012-02-21 07:25:33.000 052 33365.58 369.31 2314.32 33.07 2012-02-21 07:25:34.000 052 33365.59 369.29 2314.32 33.07 2012-02-21 07:25:35.000 052 33365.47 369.29 2314.27 33.07 2012-02-21 07:25:36.000 052 33365.52 369.31 2314.26 33.07 2012-02-21 07:25:37.000 052 33365.54 369.31 2314.21 33.07 2012-02-21 07:25:38.000 052 33365.55 369.31 2314.25 33.07 2012-02-21 07:25:39.000 052 33365.52 369.30 2314.29 33.07 2012-02-21 07:25:40.000 052 33365.57 369.33 2314.36 33.07 2012-02-21 07:25:41.000 052 33365.53 369.36 2314.25 33.07 2012-02-21 07:25:42.000 052 33365.43 369.34 2314.25 33.07 2012-02-21 07:25:42.000 052 33365.47 369.39 2314.26 33.07 2012-02-21 07:25:44.000 052 33365.55 369.38 2314.18 33.07 2012-02-21 07:25:45.000 052 33365.52 369.42 2314.29 33.07 2012-02-21 07:25:46.000 052 33365.46 369.43 2314.25 33.07 2012-02-21 07:25:47.000 052 33365.44 369.41 2314.31 33.07 2012-02-21 07:25:48.000 052 33365.46 369.43 2314.27 33.07 2012-02-21 07:25:49.000 052 33365.37 369.46 2314.27 33.07 2012-02-21 07:25:50.000 052 33365.48 369.47 2314.26 33.07 2012-02-21 07:25:51.000 052 33365.52 369.43 2314.31 33.07 2012-02-21 07:25:52.000 052 33365.48 369.43 2314.26 33.07 2012-02-21 07:25:53.000 052 33365.45 369.43 2314.27 33.07 2012-02-21 07:25:54.000 052 33365.38 369.42 2314.30 33.07 2012-02-21 07:25:55.000 052 33365.43 369.43 2314.29 33.07 2012-02-21 07:25:55.000 052 33365.39 369.40 2314.26 33.07 2012-02-21 07:25:57.000 052 33365.55 369.48 2314.26 33.07 2012-02-21 07:25:58.000 052 33365.55 369.47 2314.35 33.07 2012-02-21 07:25:59.000 052 33365.36 369.48 2314.25 33.07 2012-02-21 07:26:00.000 052 33365.40 369.44 2314.24 33.07 2012-02-21 07:26:01.000 052 33365.46 369.40 2314.17 33.07 2012-02-21 07:26:02.000 052 33365.44 369.41 2314.27 33.07 2012-02-21 07:26:03.000 052 33365.43 369.40 2314.27 33.07 2012-02-21 07:26:04.000 052 33365.51 369.38 2314.24 33.07 2012-02-21 07:26:05.000 052 33365.52 369.37 2314.25 33.07 2012-02-21 07:26:06.000 052 33365.46 369.39 2314.27 33.07 2012-02-21 07:26:07.000 052 33365.52 369.33 2314.23 33.07 2012-02-21 07:26:08.000 052 33365.56 369.32 2314.26 33.07 2012-02-21 07:26:09.000 052 33365.59 369.34 2314.33 33.07 2012-02-21 07:26:10.000 052 33365.58 369.34 2314.29 33.07 2012-02-21 07:26:11.000 052 33365.51 369.33 2314.26 33.07 2012-02-21 07:26:12.000 052 33365.61 369.36 2314.20 33.07 2012-02-21 07:26:13.000 052 33365.53 369.29 2314.21 33.07 2012-02-21 07:26:14.000 052 33365.57 369.26 2314.27 33.07 2012-02-21 07:26:15.000 052 33365.55 369.30 2314.27 33.07 2012-02-21 07:26:16.000 052 33365.71 369.24 2314.18 33.07 2012-02-21 07:26:17.000 052 33365.67 369.31 2314.28 33.07 2012-02-21 07:26:18.000 052 33365.68 369.27 2314.20 33.07 2012-02-21 07:26:19.000 052 33365.71 369.25 2314.23 33.07 2012-02-21 07:26:20.000 052 33365.72 369.29 2314.21 33.07 2012-02-21 07:26:21.000 052 33365.61 369.27 2314.32 33.07 2012-02-21 07:26:22.000 052 33365.78 369.31 2314.30 33.07 2012-02-21 07:26:23.000 052 33365.74 369.35 2314.14 33.07 2012-02-21 07:26:24.000 052 33365.72 369.32 2314.18 33.07 2012-02-21 07:26:25.000 052 33365.66 369.32 2314.23 33.07 2012-02-21 07:26:26.000 052 33365.73 369.30 2314.18 33.07 2012-02-21 07:26:27.000 052 33365.69 369.34 2314.21 33.07 2012-02-21 07:26:28.000 052 33365.72 369.34 2314.33 33.07 2012-02-21 07:26:29.000 052 33365.72 369.37 2314.20 33.07 2012-02-21 07:26:30.000 052 33365.72 369.39 2314.11 33.07 2012-02-21 07:26:31.000 052 33365.65 369.44 2314.14 33.07 2012-02-21 07:26:32.000 052 33365.64 369.42 2314.22 33.07 2012-02-21 07:26:33.000 052 33365.61 369.39 2314.27 33.07 2012-02-21 07:26:34.000 052 33365.55 369.44 2314.24 33.07 2012-02-21 07:26:35.000 052 33365.75 369.43 2314.17 33.07 2012-02-21 07:26:36.000 052 33365.59 369.42 2314.18 33.07 2012-02-21 07:26:36.000 052 33365.56 369.42 2314.29 33.07 2012-02-21 07:26:38.000 052 33365.60 369.44 2314.24 33.07 2012-02-21 07:26:39.000 052 33365.56 369.43 2314.22 33.07 2012-02-21 07:26:40.000 052 33365.67 369.43 2314.18 33.07 2012-02-21 07:26:41.000 052 33365.75 369.48 2314.19 33.07 2012-02-21 07:26:42.000 052 33365.71 369.44 2314.20 33.07 2012-02-21 07:26:43.000 052 33365.69 369.43 2314.24 33.07 2012-02-21 07:26:44.000 052 33365.70 369.41 2314.20 33.07 2012-02-21 07:26:45.000 052 33365.65 369.42 2314.21 33.07 2012-02-21 07:26:46.000 052 33365.72 369.38 2314.17 33.07 2012-02-21 07:26:47.000 052 33365.78 369.37 2314.21 33.07 2012-02-21 07:26:48.000 052 33365.70 369.37 2314.18 33.07 2012-02-21 07:26:49.000 052 33365.77 369.35 2314.17 33.07 2012-02-21 07:26:49.000 052 33365.71 369.36 2314.16 33.07 2012-02-21 07:26:51.000 052 33365.75 369.34 2314.30 33.07 2012-02-21 07:26:52.000 052 33365.75 369.34 2314.29 33.07 2012-02-21 07:26:53.000 052 33365.85 369.38 2314.23 33.07 2012-02-21 07:26:54.000 052 33365.83 369.35 2314.20 33.07 2012-02-21 07:26:55.000 052 33365.85 369.32 2314.22 33.07 2012-02-21 07:26:56.000 052 33365.78 369.35 2314.23 33.07 2012-02-21 07:26:57.000 052 33365.83 369.31 2314.23 33.07 2012-02-21 07:26:58.000 052 33365.87 369.27 2314.23 33.07 2012-02-21 07:26:59.000 052 33365.84 369.26 2314.26 33.07 2012-02-21 07:27:00.000 052 33365.81 369.30 2314.20 33.07 2012-02-21 07:27:01.000 052 33365.81 369.25 2314.17 33.07 2012-02-21 07:27:02.000 052 33365.82 369.32 2314.26 33.07 2012-02-21 07:27:03.000 052 33365.78 369.28 2314.19 33.07 2012-02-21 07:27:04.000 052 33365.80 369.24 2314.21 33.07 2012-02-21 07:27:05.000 052 33365.92 369.24 2314.11 33.07 2012-02-21 07:27:06.000 052 33365.87 369.25 2314.12 33.07 2012-02-21 07:27:07.000 052 33365.89 369.27 2314.20 33.07 2012-02-21 07:27:08.000 052 33365.78 369.27 2314.14 33.07 2012-02-21 07:27:09.000 052 33365.85 369.29 2314.13 33.07 2012-02-21 07:27:10.000 052 33365.84 369.27 2314.12 33.07 2012-02-21 07:27:11.000 052 33365.89 369.31 2314.18 33.07 2012-02-21 07:27:12.000 052 33365.77 369.29 2314.14 33.07 2012-02-21 07:27:13.000 052 33365.80 369.31 2314.10 33.07 2012-02-21 07:27:14.000 052 33365.86 369.32 2314.17 33.07 2012-02-21 07:27:15.000 052 33365.75 369.31 2314.10 33.07 2012-02-21 07:27:16.000 052 33365.78 369.32 2314.22 33.07 2012-02-21 07:27:17.000 052 33365.82 369.33 2314.18 33.07 2012-02-21 07:27:18.000 052 33365.77 369.33 2314.21 33.07 2012-02-21 07:27:19.000 052 33365.79 369.33 2314.11 33.07 2012-02-21 07:27:20.000 052 33365.77 369.35 2314.17 33.07 2012-02-21 07:27:21.000 052 33365.80 369.36 2314.07 33.07 2012-02-21 07:27:22.000 052 33365.73 369.36 2314.13 33.07 2012-02-21 07:27:23.000 052 33365.77 369.36 2314.14 33.07 2012-02-21 07:27:24.000 052 33365.82 369.34 2314.17 33.07 2012-02-21 07:27:25.000 052 33365.77 369.36 2314.08 33.07 2012-02-21 07:27:26.000 052 33365.81 369.31 2314.12 33.07 2012-02-21 07:27:27.000 052 33365.78 369.31 2314.18 33.07 2012-02-21 07:27:28.000 052 33365.64 369.29 2314.18 33.07 2012-02-21 07:27:29.000 052 33365.91 369.31 2314.23 33.07 2012-02-21 07:27:30.000 052 33365.86 369.34 2314.13 33.07 2012-02-21 07:27:30.000 052 33365.92 369.33 2314.19 33.07 2012-02-21 07:27:32.000 052 33365.81 369.32 2314.17 33.07 2012-02-21 07:27:33.000 052 33365.80 369.32 2314.12 33.07 2012-02-21 07:27:34.000 052 33365.88 369.30 2314.01 33.07 2012-02-21 07:27:35.000 052 33365.91 369.29 2314.15 33.07 2012-02-21 07:27:36.000 052 33365.94 369.25 2314.16 33.07 2012-02-21 07:27:37.000 052 33365.94 369.25 2314.16 33.07 2012-02-21 07:27:38.000 052 33365.86 369.25 2314.15 33.07 2012-02-21 07:27:39.000 052 33365.90 369.23 2314.14 33.07 2012-02-21 07:27:40.000 052 33365.99 369.23 2314.16 33.07 2012-02-21 07:27:41.000 052 33365.96 369.23 2314.11 33.07 2012-02-21 07:27:42.000 052 33365.97 369.21 2314.15 33.07 2012-02-21 07:27:43.000 052 33366.03 369.18 2314.12 33.07 2012-02-21 07:27:43.000 052 33366.05 369.23 2314.15 33.07 2012-02-21 07:27:45.000 052 33366.06 369.21 2314.08 33.07 2012-02-21 07:27:46.000 052 33366.11 369.20 2314.18 33.07 2012-02-21 07:27:47.000 052 33366.06 369.27 2314.12 33.07 2012-02-21 07:27:48.000 052 33366.03 369.23 2314.12 33.07 2012-02-21 07:27:49.000 052 33366.12 369.21 2314.17 33.07 2012-02-21 07:27:50.000 052 33366.09 369.23 2314.11 33.07 2012-02-21 07:27:51.000 052 33366.09 369.29 2314.16 33.07 2012-02-21 07:27:52.000 052 33366.09 369.25 2314.07 33.07 2012-02-21 07:27:53.000 052 33366.08 369.28 2314.12 33.07 2012-02-21 07:27:54.000 052 33366.07 369.26 2314.05 33.07 2012-02-21 07:27:55.000 052 33366.15 369.30 2314.12 33.07 2012-02-21 07:27:56.000 052 33366.14 369.26 2314.04 33.07 2012-02-21 07:27:57.000 052 33366.19 369.29 2314.07 33.07 2012-02-21 07:27:58.000 052 33366.04 369.27 2314.01 33.07 2012-02-21 07:27:59.000 052 33366.11 369.28 2314.05 33.07 2012-02-21 07:28:00.000 052 33365.96 369.29 2314.12 33.07 2012-02-21 07:28:01.000 052 33366.07 369.29 2314.11 33.07 2012-02-21 07:28:02.000 052 33366.14 369.29 2313.96 33.07 2012-02-21 07:28:03.000 052 33366.08 369.30 2313.98 33.07 2012-02-21 07:28:04.000 052 33366.11 369.29 2314.12 33.07 2012-02-21 07:28:05.000 052 33366.04 369.32 2313.97 33.07 2012-02-21 07:28:06.000 052 33365.96 369.32 2314.04 33.07 2012-02-21 07:28:07.000 052 33365.99 369.31 2314.11 33.07 2012-02-21 07:28:08.000 052 33366.09 369.30 2314.04 33.07 2012-02-21 07:28:09.000 052 33365.92 369.32 2314.08 33.07 2012-02-21 07:28:10.000 052 33366.08 369.30 2314.00 33.07 2012-02-21 07:28:11.000 052 33365.99 369.33 2314.09 33.07 2012-02-21 07:28:12.000 052 33365.99 369.31 2314.09 33.07 2012-02-21 07:28:13.000 052 33365.99 369.31 2314.09 33.07 2012-02-21 07:28:14.000 052 33365.95 369.29 2314.01 33.07 2012-02-21 07:28:15.000 052 33365.97 369.31 2314.11 33.07 2012-02-21 07:28:16.000 052 33365.90 369.25 2314.20 33.07 2012-02-21 07:28:17.000 052 33365.93 369.29 2314.11 33.07 2012-02-21 07:28:18.000 052 33365.97 369.29 2314.15 33.07 2012-02-21 07:28:19.000 052 33365.96 369.29 2314.12 33.07 2012-02-21 07:28:20.000 052 33366.05 369.23 2314.11 33.07 2012-02-21 07:28:21.000 052 33366.05 369.23 2314.11 33.07 2012-02-21 07:28:22.000 052 33366.09 369.25 2314.01 33.07 2012-02-21 07:28:23.000 052 33365.88 369.22 2314.12 33.07 2012-02-21 07:28:24.000 052 33365.93 369.27 2314.09 33.07 2012-02-21 07:28:24.000 052 33366.04 369.23 2314.11 33.07 2012-02-21 07:28:26.000 052 33366.07 369.18 2314.07 33.07 2012-02-21 07:28:27.000 052 33366.00 369.20 2314.14 33.06 2012-02-21 07:28:28.000 052 33366.03 369.23 2314.10 33.07 2012-02-21 07:28:29.000 052 33366.08 369.21 2314.16 33.06 2012-02-21 07:28:30.000 052 33366.01 369.19 2314.13 33.06 2012-02-21 07:28:31.000 052 33366.06 369.17 2314.08 33.06 2012-02-21 07:28:32.000 052 33366.05 369.25 2314.04 33.06 2012-02-21 07:28:33.000 052 33366.03 369.20 2314.14 33.06 2012-02-21 07:28:34.000 052 33366.09 369.21 2314.16 33.07 2012-02-21 07:28:35.000 052 33366.13 369.21 2314.13 33.06 2012-02-21 07:28:36.000 052 33366.14 369.19 2314.10 33.06 2012-02-21 07:28:37.000 052 33366.18 369.21 2314.07 33.06 2012-02-21 07:28:37.000 052 33366.18 369.20 2314.08 33.06 2012-02-21 07:28:39.000 052 33366.09 369.20 2314.09 33.07 2012-02-21 07:28:40.000 052 33366.15 369.26 2314.03 33.06 2012-02-21 07:28:41.000 052 33366.17 369.23 2314.11 33.07 2012-02-21 07:28:42.000 052 33366.17 369.21 2314.07 33.06 2012-02-21 07:28:43.000 052 33366.18 369.25 2314.07 33.06 2012-02-21 07:28:44.000 052 33366.14 369.27 2314.07 33.06 2012-02-21 07:28:45.000 052 33366.18 369.23 2313.99 33.06 2012-02-21 07:28:46.000 052 33366.15 369.27 2314.08 33.06 2012-02-21 07:28:47.000 052 33366.24 369.24 2314.05 33.06 2012-02-21 07:28:48.000 052 33366.21 369.25 2314.07 33.07 2012-02-21 07:28:49.000 052 33366.18 369.26 2314.07 33.06 2012-02-21 07:28:50.000 052 33366.22 369.31 2314.12 33.06 2012-02-21 07:28:51.000 052 33366.13 369.26 2314.04 33.06 2012-02-21 07:28:52.000 052 33366.20 369.33 2314.07 33.06 2012-02-21 07:28:53.000 052 33366.27 369.31 2314.08 33.06 2012-02-21 07:28:54.000 052 33366.18 369.31 2314.05 33.06 2012-02-21 07:28:55.000 052 33366.21 369.32 2314.05 33.06 2012-02-21 07:28:56.000 052 33366.23 369.31 2314.05 33.06 2012-02-21 07:28:57.000 052 33366.23 369.33 2314.07 33.06 2012-02-21 07:28:58.000 052 33366.14 369.33 2314.10 33.06 2012-02-21 07:28:59.000 052 33366.18 369.32 2314.16 33.06 2012-02-21 07:29:00.000 052 33366.17 369.36 2314.07 33.06 2012-02-21 07:29:01.000 052 33366.27 369.30 2314.05 33.06 2012-02-21 07:29:02.000 052 33366.25 369.31 2314.01 33.06 2012-02-21 07:29:03.000 052 33366.18 369.30 2313.97 33.06 2012-02-21 07:29:04.000 052 33366.20 369.29 2314.04 33.06 2012-02-21 07:29:05.000 052 33366.18 369.27 2313.97 33.06 2012-02-21 07:29:06.000 052 33366.15 369.29 2314.02 33.07 2012-02-21 07:29:07.000 052 33366.11 369.34 2313.94 33.06 2012-02-21 07:29:08.000 052 33366.20 369.29 2314.03 33.06 2012-02-21 07:29:09.000 052 33366.17 369.33 2314.07 33.06 2012-02-21 07:29:10.000 052 33366.23 369.31 2313.99 33.06 2012-02-21 07:29:11.000 052 33366.24 369.28 2313.99 33.06 2012-02-21 07:29:12.000 052 33366.24 369.31 2313.99 33.06 2012-02-21 07:29:13.000 052 33366.25 369.31 2313.98 33.06 2012-02-21 07:29:14.000 052 33366.28 369.30 2314.04 33.06 2012-02-21 07:29:15.000 052 33366.20 369.30 2313.97 33.06 2012-02-21 07:29:16.000 052 33366.27 369.31 2314.04 33.06 2012-02-21 07:29:17.000 052 33366.23 369.34 2314.02 33.06 2012-02-21 07:29:18.000 052 33366.15 369.33 2314.03 33.06 2012-02-21 07:29:18.000 052 33366.16 369.33 2314.02 33.06 2012-02-21 07:29:20.000 052 33366.28 369.33 2314.07 33.06 2012-02-21 07:29:21.000 052 33366.27 369.26 2313.98 33.06 2012-02-21 07:29:22.000 052 33366.18 369.33 2314.04 33.06 2012-02-21 07:29:23.000 052 33366.29 369.32 2314.02 33.06 2012-02-21 07:29:24.000 052 33366.24 369.33 2313.98 33.06 2012-02-21 07:29:25.000 052 33366.19 369.34 2314.00 33.07 2012-02-21 07:29:26.000 052 33366.19 369.35 2314.05 33.06 2012-02-21 07:29:27.000 052 33366.21 369.32 2313.98 33.06 2012-02-21 07:29:28.000 052 33366.29 369.31 2314.09 33.06 2012-02-21 07:29:29.000 052 33366.28 369.33 2314.04 33.06 2012-02-21 07:29:30.000 052 33366.20 369.33 2314.00 33.06 2012-02-21 07:29:31.000 052 33366.30 369.32 2314.01 33.06 2012-02-21 07:29:31.000 052 33366.36 369.32 2314.02 33.06 2012-02-21 07:29:33.000 052 33366.19 369.33 2313.99 33.06 2012-02-21 07:29:34.000 052 33366.28 369.31 2314.01 33.06 2012-02-21 07:29:35.000 052 33366.33 369.28 2314.02 33.06 2012-02-21 07:29:36.000 052 33366.29 369.30 2314.01 33.06 2012-02-21 07:29:37.000 052 33366.36 369.29 2313.98 33.06 2012-02-21 07:29:38.000 052 33366.31 369.31 2314.08 33.06 2012-02-21 07:29:39.000 052 33366.42 369.32 2314.01 33.06 2012-02-21 07:29:40.000 052 33366.33 369.28 2313.94 33.06 2012-02-21 07:29:41.000 052 33366.39 369.28 2314.01 33.06 2012-02-21 07:29:42.000 052 33366.40 369.30 2313.98 33.06 2012-02-21 07:29:43.000 052 33366.46 369.28 2314.05 33.06 2012-02-21 07:29:44.000 052 33366.52 369.24 2313.98 33.06 2012-02-21 07:29:45.000 052 33366.51 369.19 2313.97 33.06 2012-02-21 07:29:46.000 052 33366.47 369.24 2314.03 33.06 2012-02-21 07:29:47.000 052 33366.46 369.19 2314.00 33.06 2012-02-21 07:29:48.000 052 33366.46 369.19 2313.94 33.06 2012-02-21 07:29:49.000 052 33366.51 369.27 2314.02 33.06 2012-02-21 07:29:50.000 052 33366.52 369.20 2313.97 33.06 2012-02-21 07:29:51.000 052 33366.43 369.24 2313.90 33.06 2012-02-21 07:29:52.000 052 33366.49 369.21 2313.95 33.06 2012-02-21 07:29:53.000 052 33366.50 369.22 2313.91 33.06 2012-02-21 07:29:54.000 052 33366.48 369.18 2313.94 33.06 2012-02-21 07:29:55.000 052 33366.52 369.19 2313.93 33.06 2012-02-21 07:29:56.000 052 33366.58 369.23 2313.92 33.06 2012-02-21 07:29:57.000 052 33366.49 369.23 2314.00 33.06 2012-02-21 07:29:58.000 052 33366.55 369.27 2313.80 33.06 2012-02-21 07:29:59.000 052 33366.44 369.25 2313.99 33.06 2012-02-21 07:30:00.000 052 33366.46 369.23 2313.90 33.06 2012-02-21 07:30:01.000 052 33366.48 369.26 2313.95 33.06 2012-02-21 07:30:02.000 052 33366.58 369.27 2313.91 33.06 2012-02-21 07:30:03.000 052 33366.45 369.27 2313.93 33.06 2012-02-21 07:30:04.000 052 33366.51 369.29 2314.00 33.06 2012-02-21 07:30:05.000 052 33366.48 369.29 2313.96 33.06 2012-02-21 07:30:06.000 052 33366.39 369.29 2313.89 33.06 2012-02-21 07:30:07.000 052 33366.47 369.31 2314.00 33.06 2012-02-21 07:30:08.000 052 33366.49 369.33 2313.90 33.06 2012-02-21 07:30:09.000 052 33366.52 369.31 2313.83 33.06 2012-02-21 07:30:10.000 052 33366.48 369.31 2313.90 33.06 2012-02-21 07:30:11.000 052 33366.48 369.31 2313.87 33.06 2012-02-21 07:30:12.000 052 33366.48 369.33 2313.88 33.06 2012-02-21 07:30:12.000 052 33366.60 369.29 2313.82 33.06 2012-02-21 07:30:14.000 052 33366.52 369.28 2313.85 33.06 2012-02-21 07:30:15.000 052 33366.57 369.29 2313.83 33.06 2012-02-21 07:30:16.000 052 33366.49 369.29 2313.92 33.06 2012-02-21 07:30:17.000 052 33366.62 369.31 2313.85 33.06 2012-02-21 07:30:18.000 052 33366.57 369.30 2313.91 33.06 2012-02-21 07:30:19.000 052 33366.52 369.27 2313.83 33.06 2012-02-21 07:30:20.000 052 33366.57 369.28 2313.91 33.06 2012-02-21 07:30:21.000 052 33366.57 369.28 2313.81 33.06 2012-02-21 07:30:22.000 052 33366.70 369.27 2313.82 33.06 2012-02-21 07:30:23.000 052 33366.60 369.25 2313.80 33.06 2012-02-21 07:30:24.000 052 33366.64 369.24 2313.82 33.06 2012-02-21 07:30:25.000 052 33366.69 369.23 2313.91 33.06 2012-02-21 07:30:25.000 052 33366.67 369.25 2313.87 33.06 2012-02-21 07:30:27.000 052 33366.67 369.19 2313.95 33.06 2012-02-21 07:30:28.000 052 33366.67 369.23 2313.86 33.06 2012-02-21 07:30:29.000 052 33366.67 369.20 2313.93 33.06 2012-02-21 07:30:30.000 052 33366.61 369.22 2313.93 33.06 2012-02-21 07:30:31.000 052 33366.76 369.25 2313.83 33.06 2012-02-21 07:30:32.000 052 33366.70 369.27 2313.73 33.06 2012-02-21 07:30:33.000 052 33366.72 369.28 2313.86 33.06 2012-02-21 07:30:34.000 052 33366.74 369.21 2313.84 33.06 2012-02-21 07:30:35.000 052 33366.72 369.27 2313.85 33.06 2012-02-21 07:30:36.000 052 33366.67 369.28 2313.88 33.06 2012-02-21 07:30:37.000 052 33366.73 369.31 2313.84 33.06 2012-02-21 07:30:38.000 052 33366.70 369.32 2313.88 33.06 2012-02-21 07:30:39.000 052 33366.74 369.29 2313.91 33.06 2012-02-21 07:30:40.000 052 33366.58 369.30 2313.87 33.06 2012-02-21 07:30:41.000 052 33366.65 369.37 2313.76 33.06 2012-02-21 07:30:42.000 052 33366.66 369.32 2313.75 33.06 2012-02-21 07:30:43.000 052 33366.73 369.37 2313.86 33.06 2012-02-21 07:30:44.000 052 33366.72 369.33 2313.73 33.06 2012-02-21 07:30:45.000 052 33366.65 369.36 2313.83 33.06 2012-02-21 07:30:46.000 052 33366.75 369.37 2313.71 33.06 2012-02-21 07:30:47.000 052 33366.59 369.39 2313.83 33.06 2012-02-21 07:30:48.000 052 33366.61 369.40 2313.73 33.06 2012-02-21 07:30:49.000 052 33366.71 369.40 2313.78 33.06 2012-02-21 07:30:50.000 052 33366.68 369.38 2313.74 33.06 2012-02-21 07:30:51.000 052 33366.68 369.42 2313.77 33.06 2012-02-21 07:30:52.000 052 33366.71 369.43 2313.86 33.06 2012-02-21 07:30:53.000 052 33366.68 369.36 2313.78 33.06 2012-02-21 07:30:54.000 052 33366.69 369.33 2313.80 33.06 2012-02-21 07:30:55.000 052 33366.77 369.40 2313.87 33.06 2012-02-21 07:30:56.000 052 33366.72 369.37 2313.83 33.06 2012-02-21 07:30:57.000 052 33366.73 369.35 2313.78 33.06 2012-02-21 07:30:58.000 052 33366.88 369.34 2313.83 33.06 2012-02-21 07:30:59.000 052 33366.80 369.33 2313.83 33.06 2012-02-21 07:31:00.000 052 33366.80 369.32 2313.73 33.06 2012-02-21 07:31:01.000 052 33366.86 369.42 2313.83 33.06 2012-02-21 07:31:02.000 052 33366.84 369.30 2313.83 33.06 2012-02-21 07:31:03.000 052 33366.82 369.31 2313.78 33.06 2012-02-21 07:31:04.000 052 33366.77 369.31 2313.78 33.06 2012-02-21 07:31:05.000 052 33366.76 369.28 2313.81 33.06 2012-02-21 07:31:06.000 052 33366.82 369.29 2313.77 33.06 2012-02-21 07:31:06.000 052 33366.81 369.28 2313.82 33.06 2012-02-21 07:31:08.000 052 33366.91 369.28 2313.83 33.06 2012-02-21 07:31:09.000 052 33366.90 369.25 2313.75 33.06 2012-02-21 07:31:10.000 052 33366.98 369.29 2313.90 33.06 2012-02-21 07:31:11.000 052 33366.94 369.26 2313.83 33.06 2012-02-21 07:31:12.000 052 33366.90 369.26 2313.80 33.06 2012-02-21 07:31:13.000 052 33366.98 369.26 2313.76 33.06 2012-02-21 07:31:14.000 052 33367.02 369.24 2313.80 33.06 2012-02-21 07:31:15.000 052 33366.88 369.23 2313.80 33.06 2012-02-21 07:31:16.000 052 33366.90 369.27 2313.84 33.06 2012-02-21 07:31:17.000 052 33366.93 369.25 2313.79 33.06 2012-02-21 07:31:18.000 052 33366.93 369.26 2313.79 33.06 2012-02-21 07:31:19.000 052 33366.98 369.23 2313.76 33.06 2012-02-21 07:31:19.000 052 33366.93 369.31 2313.73 33.06 2012-02-21 07:31:21.000 052 33366.90 369.32 2313.78 33.06 2012-02-21 07:31:22.000 052 33366.96 369.29 2313.77 33.06 2012-02-21 07:31:23.000 052 33367.01 369.33 2313.80 33.06 2012-02-21 07:31:24.000 052 33366.91 369.32 2313.75 33.06 2012-02-21 07:31:25.000 052 33366.95 369.32 2313.78 33.06 2012-02-21 07:31:26.000 052 33366.85 369.34 2313.77 33.06 2012-02-21 07:31:27.000 052 33366.89 369.40 2313.78 33.06 2012-02-21 07:31:28.000 052 33366.90 369.37 2313.71 33.06 2012-02-21 07:31:29.000 052 33366.87 369.42 2313.79 33.06 2012-02-21 07:31:30.000 052 33366.88 369.43 2313.76 33.06 2012-02-21 07:31:31.000 052 33366.88 369.39 2313.67 33.06 2012-02-21 07:31:32.000 052 33366.89 369.38 2313.74 33.06 2012-02-21 07:31:33.000 052 33366.83 369.35 2313.70 33.06 2012-02-21 07:31:34.000 052 33366.96 369.43 2313.73 33.06 2012-02-21 07:31:35.000 052 33366.84 369.39 2313.74 33.06 2012-02-21 07:31:36.000 052 33366.88 369.39 2313.74 33.06 2012-02-21 07:31:37.000 052 33366.95 369.37 2313.76 33.06 2012-02-21 07:31:38.000 052 33366.92 369.40 2313.74 33.06 2012-02-21 07:31:39.000 052 33366.80 369.37 2313.64 33.06 2012-02-21 07:31:40.000 052 33366.80 369.36 2313.72 33.06 2012-02-21 07:31:41.000 052 33366.90 369.37 2313.70 33.06 2012-02-21 07:31:42.000 052 33366.85 369.38 2313.71 33.06 2012-02-21 07:31:43.000 052 33366.84 369.39 2313.82 33.06 2012-02-21 07:31:44.000 052 33366.87 369.37 2313.78 33.06 2012-02-21 07:31:45.000 052 33366.87 369.34 2313.71 33.06 2012-02-21 07:31:46.000 052 33366.99 369.36 2313.77 33.06 2012-02-21 07:31:47.000 052 33367.06 369.34 2313.80 33.06 2012-02-21 07:31:48.000 052 33366.96 369.34 2313.76 33.06 2012-02-21 07:31:49.000 052 33366.96 369.31 2313.76 33.06 2012-02-21 07:31:50.000 052 33367.03 369.30 2313.70 33.06 2012-02-21 07:31:51.000 052 33366.98 369.31 2313.67 33.06 2012-02-21 07:31:52.000 052 33367.00 369.31 2313.67 33.06 2012-02-21 07:31:53.000 052 33366.99 369.31 2313.90 33.06 2012-02-21 07:31:54.000 052 33367.03 369.33 2313.77 33.06 2012-02-21 07:31:55.000 052 33367.05 369.31 2313.78 33.06 2012-02-21 07:31:56.000 052 33366.99 369.31 2313.76 33.06 2012-02-21 07:31:57.000 052 33367.02 369.28 2313.82 33.06 2012-02-21 07:31:58.000 052 33367.07 369.29 2313.78 33.06 2012-02-21 07:31:59.000 052 33367.09 369.25 2313.76 33.06 2012-02-21 07:32:00.000 052 33367.01 369.27 2313.73 33.06 2012-02-21 07:32:00.000 052 33367.15 369.33 2313.76 33.06 2012-02-21 07:32:02.000 052 33367.10 369.35 2313.82 33.06 2012-02-21 07:32:03.000 052 33367.01 369.37 2313.75 33.06 2012-02-21 07:32:04.000 052 33367.09 369.36 2313.77 33.06 2012-02-21 07:32:05.000 052 33367.12 369.31 2313.73 33.06 2012-02-21 07:32:06.000 052 33367.05 369.36 2313.71 33.06 2012-02-21 07:32:07.000 052 33367.09 369.43 2313.80 33.06 2012-02-21 07:32:08.000 052 33367.11 369.37 2313.67 33.06 2012-02-21 07:32:09.000 052 33367.05 369.37 2313.76 33.06 2012-02-21 07:32:10.000 052 33367.15 369.38 2313.70 33.06 2012-02-21 07:32:11.000 052 33367.07 369.36 2313.67 33.06 2012-02-21 07:32:12.000 052 33367.11 369.36 2313.66 33.06 2012-02-21 07:32:13.000 052 33367.08 369.35 2313.76 33.06 2012-02-21 07:32:13.000 052 33367.09 369.39 2313.67 33.06 2012-02-21 07:32:15.000 052 33367.01 369.38 2313.71 33.06 2012-02-21 07:32:16.000 052 33367.11 369.39 2313.62 33.06 2012-02-21 07:32:17.000 052 33367.05 369.43 2313.64 33.06 2012-02-21 07:32:18.000 052 33367.11 369.41 2313.68 33.06 2012-02-21 07:32:19.000 052 33367.07 369.34 2313.65 33.06 2012-02-21 07:32:20.000 052 33367.07 369.40 2313.65 33.06 2012-02-21 07:32:21.000 052 33367.06 369.40 2313.65 33.06 2012-02-21 07:32:22.000 052 33367.06 369.41 2313.64 33.06 2012-02-21 07:32:23.000 052 33367.03 369.40 2313.64 33.06 2012-02-21 07:32:24.000 052 33367.08 369.39 2313.67 33.06 2012-02-21 07:32:25.000 052 33367.14 369.39 2313.64 33.06 2012-02-21 07:32:26.000 052 33367.02 369.35 2313.58 33.06 2012-02-21 07:32:27.000 052 33366.99 369.39 2313.67 33.06 2012-02-21 07:32:28.000 052 33367.10 369.34 2313.75 33.06 2012-02-21 07:32:29.000 052 33367.09 369.33 2313.73 33.06 2012-02-21 07:32:30.000 052 33367.06 369.35 2313.70 33.06 2012-02-21 07:32:31.000 052 33367.25 369.39 2313.68 33.06 2012-02-21 07:32:32.000 052 33367.01 369.37 2313.65 33.06 2012-02-21 07:32:33.000 052 33367.02 369.34 2313.66 33.06 2012-02-21 07:32:34.000 052 33367.20 369.34 2313.73 33.06 2012-02-21 07:32:35.000 052 33367.20 369.36 2313.74 33.06 2012-02-21 07:32:36.000 052 33367.14 369.33 2313.71 33.06 2012-02-21 07:32:37.000 052 33367.25 369.35 2313.64 33.06 2012-02-21 07:32:38.000 052 33367.20 369.31 2313.74 33.06 2012-02-21 07:32:39.000 052 33367.07 369.37 2313.61 33.06 2012-02-21 07:32:40.000 052 33367.15 369.32 2313.74 33.06 2012-02-21 07:32:41.000 052 33367.23 369.30 2313.72 33.06 2012-02-21 07:32:42.000 052 33367.15 369.29 2313.68 33.06 2012-02-21 07:32:43.000 052 33367.21 369.29 2313.69 33.06 2012-02-21 07:32:44.000 052 33367.17 369.30 2313.70 33.06 2012-02-21 07:32:45.000 052 33367.12 369.32 2313.64 33.06 2012-02-21 07:32:46.000 052 33367.19 369.27 2313.68 33.06 2012-02-21 07:32:47.000 052 33367.23 369.28 2313.70 33.06 2012-02-21 07:32:48.000 052 33367.21 369.31 2313.70 33.06 2012-02-21 07:32:49.000 052 33367.20 369.31 2313.63 33.06 2012-02-21 07:32:50.000 052 33367.19 369.35 2313.71 33.06 2012-02-21 07:32:51.000 052 33367.26 369.33 2313.63 33.06 2012-02-21 07:32:52.000 052 33367.20 369.31 2313.74 33.06 2012-02-21 07:32:53.000 052 33367.35 369.34 2313.61 33.06 2012-02-21 07:32:54.000 052 33367.21 369.34 2313.65 33.06 2012-02-21 07:32:54.000 052 33367.25 369.32 2313.70 33.06 2012-02-21 07:32:56.000 052 33367.23 369.32 2313.67 33.06 2012-02-21 07:32:57.000 052 33367.26 369.40 2313.70 33.06 2012-02-21 07:32:58.000 052 33367.18 369.37 2313.61 33.06 2012-02-21 07:32:59.000 052 33367.26 369.36 2313.69 33.06 2012-02-21 07:33:00.000 052 33367.23 369.37 2313.64 33.06 2012-02-21 07:33:01.000 052 33367.29 369.39 2313.65 33.06 2012-02-21 07:33:02.000 052 33367.30 369.40 2313.68 33.06 2012-02-21 07:33:03.000 052 33367.18 369.43 2313.68 33.06 2012-02-21 07:33:04.000 052 33367.18 369.42 2313.65 33.06 2012-02-21 07:33:05.000 052 33367.26 369.39 2313.58 33.06 2012-02-21 07:33:06.000 052 33367.32 369.40 2313.66 33.06 2012-02-21 07:33:07.000 052 33367.27 369.43 2313.59 33.06 2012-02-21 07:33:07.000 052 33367.30 369.43 2313.69 33.06 2012-02-21 07:33:09.000 052 33367.26 369.40 2313.67 33.06 2012-02-21 07:33:10.000 052 33367.29 369.47 2313.74 33.06 2012-02-21 07:33:11.000 052 33367.32 369.43 2313.70 33.06 2012-02-21 07:33:12.000 052 33367.30 369.43 2313.64 33.06 2012-02-21 07:33:13.000 052 33367.19 369.44 2313.62 33.06 2012-02-21 07:33:14.000 052 33367.25 369.44 2313.71 33.06 2012-02-21 07:33:15.000 052 33367.26 369.42 2313.64 33.06 2012-02-21 07:33:16.000 052 33367.37 369.43 2313.59 33.06 2012-02-21 07:33:17.000 052 33367.21 369.40 2313.65 33.06 2012-02-21 07:33:18.000 052 33367.25 369.38 2313.67 33.06 2012-02-21 07:33:19.000 052 33367.23 369.43 2313.61 33.06 2012-02-21 07:33:20.000 052 33367.26 369.41 2313.60 33.06 2012-02-21 07:33:21.000 052 33367.30 369.42 2313.58 33.06 2012-02-21 07:33:22.000 052 33367.21 369.42 2313.68 33.06 2012-02-21 07:33:23.000 052 33367.24 369.42 2313.65 33.06 2012-02-21 07:33:24.000 052 33367.33 369.39 2313.69 33.06 2012-02-21 07:33:25.000 052 33367.23 369.40 2313.64 33.06 2012-02-21 07:33:26.000 052 33367.29 369.42 2313.70 33.06 2012-02-21 07:33:27.000 052 33367.29 369.41 2313.73 33.06 2012-02-21 07:33:28.000 052 33367.30 369.39 2313.64 33.06 2012-02-21 07:33:29.000 052 33367.28 369.35 2313.65 33.06 2012-02-21 07:33:30.000 052 33367.29 369.37 2313.66 33.06 2012-02-21 07:33:31.000 052 33367.26 369.33 2313.62 33.06 2012-02-21 07:33:32.000 052 33367.28 369.34 2313.62 33.06 2012-02-21 07:33:33.000 052 33367.35 369.38 2313.64 33.06 2012-02-21 07:33:34.000 052 33367.32 369.36 2313.67 33.06 2012-02-21 07:33:35.000 052 33367.29 369.39 2313.70 33.06 2012-02-21 07:33:36.000 052 33367.30 369.33 2313.68 33.06 2012-02-21 07:33:37.000 052 33367.30 369.34 2313.65 33.06 2012-02-21 07:33:38.000 052 33367.31 369.37 2313.62 33.06 2012-02-21 07:33:39.000 052 33367.36 369.36 2313.61 33.06 2012-02-21 07:33:40.000 052 33367.38 369.38 2313.58 33.06 2012-02-21 07:33:41.000 052 33367.40 369.35 2313.65 33.06 2012-02-21 07:33:42.000 052 33367.38 369.37 2313.71 33.06 2012-02-21 07:33:43.000 052 33367.34 369.38 2313.69 33.06 2012-02-21 07:33:44.000 052 33367.38 369.40 2313.68 33.06 2012-02-21 07:33:45.000 052 33367.36 369.32 2313.58 33.06 2012-02-21 07:33:46.000 052 33367.42 369.36 2313.68 33.06 2012-02-21 07:33:47.000 052 33367.35 369.40 2313.62 33.06 2012-02-21 07:33:48.000 052 33367.43 369.39 2313.64 33.06 2012-02-21 07:33:48.000 052 33367.42 369.38 2313.60 33.06 2012-02-21 07:33:50.000 052 33367.36 369.35 2313.60 33.06 2012-02-21 07:33:51.000 052 33367.45 369.41 2313.62 33.06 2012-02-21 07:33:52.000 052 33367.42 369.38 2313.61 33.06 2012-02-21 07:33:53.000 052 33367.56 369.36 2313.67 33.06 2012-02-21 07:33:54.000 052 33367.36 369.38 2313.61 33.06 2012-02-21 07:33:55.000 052 33367.50 369.39 2313.62 33.06 2012-02-21 07:33:56.000 052 33367.51 369.43 2313.70 33.06 2012-02-21 07:33:57.000 052 33367.54 369.43 2313.60 33.06 2012-02-21 07:33:58.000 052 33367.51 369.43 2313.65 33.06 2012-02-21 07:33:59.000 052 33367.55 369.42 2313.62 33.06 2012-02-21 07:34:00.000 052 33367.56 369.42 2313.60 33.06 2012-02-21 07:34:01.000 052 33367.46 369.41 2313.58 33.06 2012-02-21 07:34:01.000 052 33367.47 369.42 2313.67 33.06 2012-02-21 07:34:03.000 052 33367.53 369.40 2313.61 33.06 2012-02-21 07:34:04.000 052 33367.60 369.39 2313.63 33.06 2012-02-21 07:34:05.000 052 33367.48 369.42 2313.56 33.06 2012-02-21 07:34:06.000 052 33367.51 369.42 2313.53 33.06 2012-02-21 07:34:07.000 052 33367.57 369.41 2313.53 33.06 2012-02-21 07:34:08.000 052 33367.55 369.38 2313.61 33.06 2012-02-21 07:34:09.000 052 33367.52 369.41 2313.61 33.06 2012-02-21 07:34:10.000 052 33367.45 369.41 2313.58 33.06 2012-02-21 07:34:11.000 052 33367.51 369.42 2313.64 33.06 2012-02-21 07:34:12.000 052 33367.52 369.45 2313.58 33.06 2012-02-21 07:34:13.000 052 33367.52 369.45 2313.58 33.06 2012-02-21 07:34:14.000 052 33367.51 369.48 2313.54 33.06 2012-02-21 07:34:15.000 052 33367.54 369.44 2313.59 33.06 2012-02-21 07:34:16.000 052 33367.50 369.46 2313.57 33.06 2012-02-21 07:34:17.000 052 33367.45 369.45 2313.57 33.06 2012-02-21 07:34:18.000 052 33367.50 369.46 2313.60 33.06 2012-02-21 07:34:19.000 052 33367.47 369.46 2313.53 33.06 2012-02-21 07:34:20.000 052 33367.55 369.47 2313.62 33.06 2012-02-21 07:34:21.000 052 33367.51 369.47 2313.64 33.06 2012-02-21 07:34:22.000 052 33367.50 369.47 2313.57 33.06 2012-02-21 07:34:23.000 052 33367.47 369.43 2313.55 33.06 2012-02-21 07:34:24.000 052 33367.53 369.44 2313.58 33.06 2012-02-21 07:34:25.000 052 33367.56 369.43 2313.56 33.06 2012-02-21 07:34:26.000 052 33367.56 369.45 2313.61 33.06 2012-02-21 07:34:27.000 052 33367.53 369.43 2313.58 33.06 2012-02-21 07:34:28.000 052 33367.52 369.47 2313.61 33.06 2012-02-21 07:34:29.000 052 33367.45 369.45 2313.62 33.06 2012-02-21 07:34:30.000 052 33367.62 369.47 2313.58 33.06 2012-02-21 07:34:31.000 052 33367.51 369.46 2313.57 33.06 2012-02-21 07:34:32.000 052 33367.56 369.43 2313.54 33.06 2012-02-21 07:34:33.000 052 33367.53 369.41 2313.62 33.06 2012-02-21 07:34:34.000 052 33367.58 369.40 2313.53 33.06 2012-02-21 07:34:35.000 052 33367.60 369.36 2313.62 33.06 2012-02-21 07:34:36.000 052 33367.61 369.41 2313.60 33.06 2012-02-21 07:34:37.000 052 33367.51 369.39 2313.55 33.06 2012-02-21 07:34:38.000 052 33367.57 369.36 2313.57 33.06 2012-02-21 07:34:39.000 052 33367.57 369.41 2313.56 33.06 2012-02-21 07:34:40.000 052 33367.69 369.35 2313.57 33.06 2012-02-21 07:34:41.000 052 33367.57 369.36 2313.62 33.06 2012-02-21 07:34:42.000 052 33367.67 369.37 2313.55 33.06 2012-02-21 07:34:42.000 052 33367.61 369.34 2313.57 33.06 2012-02-21 07:34:44.000 052 33367.66 369.39 2313.54 33.06 2012-02-21 07:34:45.000 052 33367.64 369.39 2313.53 33.06 2012-02-21 07:34:46.000 052 33367.64 369.37 2313.56 33.06 2012-02-21 07:34:47.000 052 33367.67 369.39 2313.58 33.06 2012-02-21 07:34:48.000 052 33367.66 369.38 2313.62 33.06 2012-02-21 07:34:49.000 052 33367.67 369.40 2313.53 33.06 2012-02-21 07:34:50.000 052 33367.69 369.40 2313.51 33.06 2012-02-21 07:34:51.000 052 33367.68 369.40 2313.49 33.06 2012-02-21 07:34:52.000 052 33367.66 369.42 2313.44 33.06 2012-02-21 07:34:53.000 052 33367.67 369.38 2313.53 33.06 2012-02-21 07:34:54.000 052 33367.69 369.42 2313.45 33.06 2012-02-21 07:34:55.000 052 33367.71 369.42 2313.40 33.06 2012-02-21 07:34:55.000 052 33367.76 369.44 2313.52 33.06 2012-02-21 07:34:57.000 052 33367.71 369.41 2313.53 33.06 2012-02-21 07:34:58.000 052 33367.64 369.44 2313.55 33.06 2012-02-21 07:34:59.000 052 33367.73 369.41 2313.50 33.06 2012-02-21 07:35:00.000 052 33367.58 369.41 2313.56 33.06 2012-02-21 07:35:01.000 052 33367.67 369.38 2313.55 33.06 2012-02-21 07:35:02.000 052 33367.76 369.44 2313.53 33.06 2012-02-21 07:35:03.000 052 33367.75 369.44 2313.49 33.06 2012-02-21 07:35:04.000 052 33367.76 369.43 2313.55 33.06 2012-02-21 07:35:05.000 052 33367.75 369.49 2313.50 33.06 2012-02-21 07:35:06.000 052 33367.69 369.44 2313.57 33.06 2012-02-21 07:35:07.000 052 33367.75 369.42 2313.53 33.06 2012-02-21 07:35:08.000 052 33367.70 369.41 2313.50 33.06 2012-02-21 07:35:09.000 052 33367.82 369.40 2313.49 33.06 2012-02-21 07:35:10.000 052 33367.76 369.41 2313.55 33.06 2012-02-21 07:35:11.000 052 33367.84 369.43 2313.47 33.06 2012-02-21 07:35:12.000 052 33367.69 369.42 2313.47 33.06 2012-02-21 07:35:13.000 052 33367.72 369.39 2313.46 33.06 2012-02-21 07:35:14.000 052 33367.79 369.40 2313.49 33.06 2012-02-21 07:35:15.000 052 33367.84 369.45 2313.52 33.06 2012-02-21 07:35:16.000 052 33367.81 369.38 2313.52 33.06 2012-02-21 07:35:17.000 052 33367.77 369.33 2313.46 33.06 2012-02-21 07:35:18.000 052 33367.81 369.38 2313.49 33.06 2012-02-21 07:35:19.000 052 33367.82 369.39 2313.51 33.06 2012-02-21 07:35:20.000 052 33367.94 369.37 2313.45 33.06 2012-02-21 07:35:21.000 052 33367.78 369.39 2313.53 33.06 2012-02-21 07:35:22.000 052 33367.87 369.42 2313.49 33.06 2012-02-21 07:35:23.000 052 33367.86 369.39 2313.50 33.06 2012-02-21 07:35:24.000 052 33367.83 369.39 2313.52 33.06 2012-02-21 07:35:25.000 052 33367.82 369.38 2313.49 33.06 2012-02-21 07:35:26.000 052 33367.89 369.41 2313.49 33.06 2012-02-21 07:35:27.000 052 33367.92 369.40 2313.55 33.06 2012-02-21 07:35:28.000 052 33367.76 369.43 2313.50 33.06 2012-02-21 07:35:29.000 052 33367.88 369.38 2313.54 33.06 2012-02-21 07:35:30.000 052 33367.90 369.41 2313.43 33.06 2012-02-21 07:35:31.000 052 33367.87 369.42 2313.46 33.06 2012-02-21 07:35:32.000 052 33367.96 369.39 2313.50 33.06 2012-02-21 07:35:33.000 052 33367.82 369.45 2313.55 33.06 2012-02-21 07:35:34.000 052 33367.82 369.42 2313.51 33.06 2012-02-21 07:35:35.000 052 33367.88 369.43 2313.43 33.06 2012-02-21 07:35:36.000 052 33367.88 369.45 2313.44 33.06 2012-02-21 07:35:36.000 052 33367.86 369.45 2313.45 33.06 2012-02-21 07:35:38.000 052 33367.80 369.47 2313.49 33.06 2012-02-21 07:35:39.000 052 33367.83 369.47 2313.55 33.06 2012-02-21 07:35:40.000 052 33367.90 369.44 2313.49 33.06 2012-02-21 07:35:41.000 052 33367.77 369.45 2313.56 33.06 2012-02-21 07:35:42.000 052 33367.91 369.46 2313.55 33.06 2012-02-21 07:35:43.000 052 33367.87 369.44 2313.48 33.06 2012-02-21 07:35:44.000 052 33367.94 369.47 2313.49 33.06 2012-02-21 07:35:45.000 052 33367.92 369.49 2313.52 33.06 2012-02-21 07:35:46.000 052 33367.92 369.48 2313.49 33.06 2012-02-21 07:35:47.000 052 33367.96 369.50 2313.50 33.06 2012-02-21 07:35:48.000 052 33367.93 369.46 2313.47 33.06 2012-02-21 07:35:49.000 052 33367.91 369.44 2313.43 33.06 2012-02-21 07:35:49.000 052 33367.91 369.43 2313.49 33.06 2012-02-21 07:35:51.000 052 33368.03 369.52 2313.43 33.06 2012-02-21 07:35:52.000 052 33367.99 369.49 2313.50 33.06 2012-02-21 07:35:53.000 052 33367.98 369.48 2313.48 33.06 2012-02-21 07:35:54.000 052 33368.03 369.45 2313.43 33.06 2012-02-21 07:35:55.000 052 33368.01 369.44 2313.41 33.06 2012-02-21 07:35:56.000 052 33368.00 369.48 2313.55 33.06 2012-02-21 07:35:57.000 052 33368.00 369.46 2313.42 33.06 2012-02-21 07:35:58.000 052 33368.12 369.44 2313.50 33.06 2012-02-21 07:35:59.000 052 33367.96 369.43 2313.34 33.06 2012-02-21 07:36:00.000 052 33367.98 369.37 2313.43 33.06 2012-02-21 07:36:01.000 052 33368.03 369.36 2313.43 33.06 2012-02-21 07:36:02.000 052 33368.07 369.44 2313.45 33.06 2012-02-21 07:36:03.000 052 33368.01 369.41 2313.32 33.06 2012-02-21 07:36:04.000 052 33367.94 369.39 2313.39 33.06 2012-02-21 07:36:05.000 052 33368.06 369.43 2313.49 33.06 2012-02-21 07:36:06.000 052 33368.00 369.40 2313.36 33.06 2012-02-21 07:36:07.000 052 33368.00 369.37 2313.43 33.06 2012-02-21 07:36:08.000 052 33368.01 369.39 2313.52 33.06 2012-02-21 07:36:09.000 052 33367.99 369.37 2313.47 33.06 2012-02-21 07:36:10.000 052 33367.94 369.42 2313.39 33.06 2012-02-21 07:36:11.000 052 33368.07 369.38 2313.43 33.06 2012-02-21 07:36:12.000 052 33368.04 369.41 2313.32 33.06 2012-02-21 07:36:13.000 052 33368.00 369.39 2313.37 33.06 2012-02-21 07:36:14.000 052 33367.99 369.42 2313.27 33.06 2012-02-21 07:36:15.000 052 33368.00 369.37 2313.44 33.06 2012-02-21 07:36:16.000 052 33368.04 369.40 2313.33 33.06 2012-02-21 07:36:17.000 052 33368.03 369.43 2313.36 33.06 2012-02-21 07:36:18.000 052 33367.99 369.40 2313.39 33.06 2012-02-21 07:36:19.000 052 33367.98 369.42 2313.42 33.06 2012-02-21 07:36:20.000 052 33368.04 369.35 2313.43 33.06 2012-02-21 07:36:21.000 052 33368.03 369.39 2313.38 33.06 2012-02-21 07:36:22.000 052 33368.18 369.41 2313.39 33.06 2012-02-21 07:36:23.000 052 33367.85 369.40 2313.51 33.06 2012-02-21 07:36:24.000 052 33368.06 369.38 2313.36 33.06 2012-02-21 07:36:25.000 052 33367.94 369.40 2313.39 33.06 2012-02-21 07:36:26.000 052 33368.05 369.38 2313.45 33.06 2012-02-21 07:36:27.000 052 33367.98 369.40 2313.36 33.06 2012-02-21 07:36:28.000 052 33368.03 369.38 2313.52 33.06 2012-02-21 07:36:29.000 052 33368.04 369.41 2313.47 33.06 2012-02-21 07:36:30.000 052 33368.11 369.39 2313.46 33.06 2012-02-21 07:36:30.000 052 33368.04 369.38 2313.47 33.06 2012-02-21 07:36:32.000 052 33368.03 369.39 2313.40 33.06 2012-02-21 07:36:33.000 052 33368.07 369.43 2313.39 33.06 2012-02-21 07:36:34.000 052 33367.94 369.43 2313.41 33.06 2012-02-21 07:36:35.000 052 33368.06 369.38 2313.41 33.06 2012-02-21 07:36:36.000 052 33367.91 369.41 2313.42 33.06 2012-02-21 07:36:37.000 052 33368.03 369.42 2313.37 33.06 2012-02-21 07:36:38.000 052 33368.07 369.40 2313.40 33.06 2012-02-21 07:36:39.000 052 33368.10 369.41 2313.41 33.06 2012-02-21 07:36:40.000 052 33368.10 369.37 2313.44 33.06 2012-02-21 07:36:41.000 052 33368.08 369.40 2313.44 33.06 2012-02-21 07:36:42.000 052 33368.02 369.42 2313.37 33.06 2012-02-21 07:36:43.000 052 33368.09 369.43 2313.39 33.06 2012-02-21 07:36:43.000 052 33368.17 369.44 2313.37 33.06 2012-02-21 07:36:45.000 052 33368.16 369.39 2313.36 33.06 2012-02-21 07:36:46.000 052 33368.07 369.38 2313.41 33.06 2012-02-21 07:36:47.000 052 33368.14 369.36 2313.36 33.06 2012-02-21 07:36:48.000 052 33368.17 369.40 2313.36 33.06 2012-02-21 07:36:49.000 052 33368.08 369.38 2313.45 33.06 2012-02-21 07:36:50.000 052 33368.10 369.43 2313.37 33.06 2012-02-21 07:36:51.000 052 33368.08 369.40 2313.43 33.06 2012-02-21 07:36:52.000 052 33368.10 369.41 2313.40 33.06 2012-02-21 07:36:53.000 052 33368.11 369.36 2313.36 33.06 2012-02-21 07:36:54.000 052 33368.17 369.34 2313.46 33.06 2012-02-21 07:36:55.000 052 33368.14 369.35 2313.45 33.06 2012-02-21 07:36:56.000 052 33368.21 369.44 2313.43 33.06 2012-02-21 07:36:57.000 052 33368.13 369.38 2313.40 33.06 2012-02-21 07:36:58.000 052 33368.05 369.37 2313.44 33.06 2012-02-21 07:36:59.000 052 33368.25 369.39 2313.51 33.06 2012-02-21 07:37:00.000 052 33368.21 369.42 2313.42 33.06 2012-02-21 07:37:01.000 052 33368.20 369.38 2313.49 33.06 2012-02-21 07:37:02.000 052 33368.17 369.42 2313.40 33.06 2012-02-21 07:37:03.000 052 33368.20 369.39 2313.42 33.06 2012-02-21 07:37:04.000 052 33368.19 369.41 2313.32 33.06 2012-02-21 07:37:05.000 052 33368.24 369.41 2313.37 33.06 2012-02-21 07:37:06.000 052 33368.19 369.47 2313.48 33.06 2012-02-21 07:37:07.000 052 33368.21 369.45 2313.37 33.06 2012-02-21 07:37:08.000 052 33368.25 369.41 2313.42 33.06 2012-02-21 07:37:09.000 052 33368.23 369.43 2313.37 33.06 2012-02-21 07:37:10.000 052 33368.15 369.41 2313.31 33.06 2012-02-21 07:37:11.000 052 33368.25 369.47 2313.44 33.06 2012-02-21 07:37:12.000 052 33368.25 369.40 2313.46 33.06 2012-02-21 07:37:13.000 052 33368.24 369.42 2313.37 33.06 2012-02-21 07:37:14.000 052 33368.19 369.44 2313.33 33.06 2012-02-21 07:37:15.000 052 33368.25 369.47 2313.43 33.06 2012-02-21 07:37:16.000 052 33368.29 369.47 2313.45 33.06 2012-02-21 07:37:17.000 052 33368.25 369.40 2313.38 33.06 2012-02-21 07:37:18.000 052 33368.32 369.44 2313.47 33.06 2012-02-21 07:37:19.000 052 33368.26 369.44 2313.41 33.06 2012-02-21 07:37:20.000 052 33368.27 369.41 2313.45 33.06 2012-02-21 07:37:21.000 052 33368.32 369.43 2313.45 33.06 2012-02-21 07:37:22.000 052 33368.41 369.46 2313.31 33.06 2012-02-21 07:37:23.000 052 33368.22 369.44 2313.35 33.06 2012-02-21 07:37:24.000 052 33368.32 369.49 2313.42 33.06 2012-02-21 07:37:24.000 052 33368.31 369.43 2313.40 33.06 2012-02-21 07:37:26.000 052 33368.34 369.45 2313.36 33.06 2012-02-21 07:37:27.000 052 33368.38 369.42 2313.42 33.05 2012-02-21 07:37:28.000 052 33368.33 369.40 2313.39 33.06 2012-02-21 07:37:29.000 052 33368.29 369.40 2313.34 33.05 2012-02-21 07:37:30.000 052 33368.41 369.41 2313.37 33.06 2012-02-21 07:37:31.000 052 33368.32 369.42 2313.33 33.06 2012-02-21 07:37:32.000 052 33368.35 369.42 2313.39 33.05 2012-02-21 07:37:33.000 052 33368.34 369.39 2313.40 33.05 2012-02-21 07:37:34.000 052 33368.42 369.37 2313.37 33.06 2012-02-21 07:37:35.000 052 33368.30 369.43 2313.26 33.05 2012-02-21 07:37:36.000 052 33368.37 369.36 2313.34 33.05 2012-02-21 07:37:37.000 052 33368.34 369.39 2313.39 33.05 2012-02-21 07:37:37.000 052 33368.41 369.39 2313.31 33.05 2012-02-21 07:37:39.000 052 33368.39 369.40 2313.30 33.05 2012-02-21 07:37:40.000 052 33368.36 369.34 2313.30 33.05 2012-02-21 07:37:41.000 052 33368.44 369.39 2313.33 33.05 2012-02-21 07:37:42.000 052 33368.42 369.39 2313.22 33.05 2012-02-21 07:37:43.000 052 33368.36 369.36 2313.21 33.05 2012-02-21 07:37:44.000 052 33368.45 369.37 2313.22 33.05 2012-02-21 07:37:45.000 052 33368.40 369.39 2313.28 33.05 2012-02-21 07:37:46.000 052 33368.41 369.43 2313.24 33.05 2012-02-21 07:37:47.000 052 33368.41 369.43 2313.30 33.05 2012-02-21 07:37:48.000 052 33368.43 369.37 2313.30 33.05 2012-02-21 07:37:49.000 052 33368.41 369.36 2313.31 33.05 2012-02-21 07:37:50.000 052 33368.44 369.41 2313.36 33.05 2012-02-21 07:37:51.000 052 33368.47 369.43 2313.36 33.05 2012-02-21 07:37:52.000 052 33368.43 369.45 2313.33 33.05 2012-02-21 07:37:53.000 052 33368.40 369.41 2313.28 33.05 2012-02-21 07:37:54.000 052 33368.48 369.42 2313.34 33.05 2012-02-21 07:37:55.000 052 33368.41 369.43 2313.36 33.05 2012-02-21 07:37:56.000 052 33368.40 369.39 2313.33 33.05 2012-02-21 07:37:57.000 052 33368.50 369.41 2313.27 33.05 2012-02-21 07:37:58.000 052 33368.43 369.44 2313.36 33.05 2012-02-21 07:37:59.000 052 33368.44 369.43 2313.35 33.05 2012-02-21 07:38:00.000 052 33368.47 369.45 2313.28 33.05 2012-02-21 07:38:01.000 052 33368.38 369.42 2313.24 33.05 2012-02-21 07:38:02.000 052 33368.47 369.43 2313.24 33.05 2012-02-21 07:38:03.000 052 33368.46 369.42 2313.27 33.05 2012-02-21 07:38:04.000 052 33368.49 369.43 2313.32 33.05 2012-02-21 07:38:05.000 052 33368.50 369.39 2313.26 33.05 2012-02-21 07:38:06.000 052 33368.54 369.39 2313.39 33.05 2012-02-21 07:38:07.000 052 33368.56 369.42 2313.37 33.05 2012-02-21 07:38:08.000 052 33368.54 369.44 2313.26 33.05 2012-02-21 07:38:09.000 052 33368.60 369.42 2313.36 33.05 2012-02-21 07:38:10.000 052 33368.59 369.41 2313.31 33.05 2012-02-21 07:38:11.000 052 33368.74 369.41 2313.27 33.05 2012-02-21 07:38:12.000 052 33368.60 369.38 2313.29 33.05 2012-02-21 07:38:13.000 052 33368.72 369.39 2313.25 33.05 2012-02-21 07:38:14.000 052 33368.62 369.36 2313.39 33.05 2012-02-21 07:38:15.000 052 33368.70 369.33 2313.33 33.05 2012-02-21 07:38:16.000 052 33368.68 369.37 2313.26 33.05 2012-02-21 07:38:17.000 052 33368.74 369.36 2313.23 33.05 2012-02-21 07:38:18.000 052 33368.66 369.32 2313.29 33.05 2012-02-21 07:38:18.000 052 33368.66 369.32 2313.21 33.05 2012-02-21 07:38:20.000 052 33368.64 369.31 2313.28 33.05 2012-02-21 07:38:21.000 052 33368.75 369.36 2313.32 33.05 2012-02-21 07:38:22.000 052 33368.63 369.39 2313.23 33.05 2012-02-21 07:38:23.000 052 33368.65 369.38 2313.28 33.05 2012-02-21 07:38:24.000 052 33368.64 369.38 2313.26 33.05 2012-02-21 07:38:25.000 052 33368.65 369.34 2313.28 33.05 2012-02-21 07:38:26.000 052 33368.68 369.41 2313.20 33.05 2012-02-21 07:38:27.000 052 33368.68 369.39 2313.25 33.05 2012-02-21 07:38:28.000 052 33368.71 369.42 2313.21 33.05 2012-02-21 07:38:29.000 052 33368.64 369.43 2313.23 33.05 2012-02-21 07:38:30.000 052 33368.57 369.44 2313.23 33.05 2012-02-21 07:38:31.000 052 33368.61 369.44 2313.18 33.05 2012-02-21 07:38:31.000 052 33368.62 369.45 2313.23 33.05 2012-02-21 07:38:33.000 052 33368.66 369.46 2313.26 33.05 2012-02-21 07:38:34.000 052 33368.64 369.44 2313.24 33.05 2012-02-21 07:38:35.000 052 33368.66 369.44 2313.19 33.05 2012-02-21 07:38:36.000 052 33368.70 369.44 2313.29 33.05 2012-02-21 07:38:37.000 052 33368.63 369.44 2313.21 33.05 2012-02-21 07:38:38.000 052 33368.60 369.43 2313.22 33.05 2012-02-21 07:38:39.000 052 33368.65 369.49 2313.30 33.05 2012-02-21 07:38:40.000 052 33368.70 369.45 2313.26 33.05 2012-02-21 07:38:41.000 052 33368.64 369.49 2313.27 33.05 2012-02-21 07:38:42.000 052 33368.71 369.47 2313.28 33.05 2012-02-21 07:38:43.000 052 33368.66 369.46 2313.27 33.05 2012-02-21 07:38:44.000 052 33368.75 369.45 2313.19 33.05 2012-02-21 07:38:45.000 052 33368.75 369.41 2313.28 33.05 2012-02-21 07:38:46.000 052 33368.76 369.49 2313.24 33.05 2012-02-21 07:38:47.000 052 33368.64 369.46 2313.18 33.05 2012-02-21 07:38:48.000 052 33368.69 369.47 2313.24 33.05 2012-02-21 07:38:49.000 052 33368.72 369.46 2313.23 33.05 2012-02-21 07:38:50.000 052 33368.72 369.41 2313.24 33.05 2012-02-21 07:38:51.000 052 33368.80 369.39 2313.34 33.05 2012-02-21 07:38:52.000 052 33368.76 369.44 2313.28 33.05 2012-02-21 07:38:53.000 052 33368.82 369.34 2313.25 33.05 2012-02-21 07:38:54.000 052 33368.75 369.39 2313.30 33.05 2012-02-21 07:38:55.000 052 33368.74 369.35 2313.21 33.05 2012-02-21 07:38:56.000 052 33368.73 369.39 2313.20 33.05 2012-02-21 07:38:57.000 052 33368.78 369.41 2313.18 33.05 2012-02-21 07:38:58.000 052 33368.82 369.42 2313.26 33.05 2012-02-21 07:38:59.000 052 33368.81 369.41 2313.24 33.05 2012-02-21 07:39:00.000 052 33368.91 369.39 2313.20 33.05 2012-02-21 07:39:01.000 052 33368.81 369.41 2313.23 33.05 2012-02-21 07:39:02.000 052 33368.83 369.39 2313.16 33.05 2012-02-21 07:39:03.000 052 33368.83 369.40 2313.13 33.05 2012-02-21 07:39:04.000 052 33368.73 369.43 2313.24 33.05 2012-02-21 07:39:05.000 052 33368.71 369.47 2313.20 33.05 2012-02-21 07:39:06.000 052 33368.91 369.45 2313.16 33.05 2012-02-21 07:39:07.000 052 33368.78 369.46 2313.15 33.05 2012-02-21 07:39:08.000 052 33368.81 369.39 2313.11 33.05 2012-02-21 07:39:09.000 052 33368.77 369.46 2313.18 33.05 2012-02-21 07:39:10.000 052 33368.81 369.51 2313.24 33.05 2012-02-21 07:39:11.000 052 33368.91 369.50 2313.18 33.05 2012-02-21 07:39:12.000 052 33368.87 369.47 2313.21 33.05 2012-02-21 07:39:12.000 052 33368.88 369.47 2313.26 33.05 2012-02-21 07:39:14.000 052 33368.88 369.51 2313.09 33.05 2012-02-21 07:39:15.000 052 33368.88 369.50 2313.17 33.05 2012-02-21 07:39:16.000 052 33368.96 369.51 2313.16 33.05 2012-02-21 07:39:17.000 052 33368.86 369.54 2313.18 33.05 2012-02-21 07:39:18.000 052 33368.85 369.50 2313.18 33.05 2012-02-21 07:39:19.000 052 33368.89 369.50 2313.18 33.05 2012-02-21 07:39:20.000 052 33368.91 369.50 2313.14 33.05 2012-02-21 07:39:21.000 052 33368.96 369.54 2313.09 33.05 2012-02-21 07:39:22.000 052 33368.84 369.53 2313.15 33.05 2012-02-21 07:39:23.000 052 33368.96 369.52 2313.07 33.05 2012-02-21 07:39:24.000 052 33368.93 369.56 2313.16 33.05 2012-02-21 07:39:25.000 052 33368.87 369.56 2313.22 33.05 2012-02-21 07:39:25.000 052 33368.99 369.54 2313.20 33.05 2012-02-21 07:39:27.000 052 33368.88 369.52 2313.17 33.05 2012-02-21 07:39:28.000 052 33368.85 369.57 2313.12 33.05 2012-02-21 07:39:29.000 052 33368.87 369.50 2313.21 33.05 2012-02-21 07:39:30.000 052 33368.82 369.54 2313.28 33.05 2012-02-21 07:39:31.000 052 33368.81 369.55 2313.24 33.05 2012-02-21 07:39:32.000 052 33368.90 369.54 2313.22 33.05 2012-02-21 07:39:33.000 052 33368.86 369.50 2313.20 33.05 2012-02-21 07:39:34.000 052 33368.91 369.48 2313.16 33.05 2012-02-21 07:39:35.000 052 33368.82 369.53 2313.19 33.05 2012-02-21 07:39:36.000 052 33368.86 369.49 2313.22 33.05 2012-02-21 07:39:37.000 052 33368.83 369.49 2313.15 33.05 2012-02-21 07:39:38.000 052 33368.84 369.50 2313.12 33.05 2012-02-21 07:39:39.000 052 33368.87 369.50 2313.12 33.05 2012-02-21 07:39:40.000 052 33368.88 369.48 2313.19 33.05 2012-02-21 07:39:41.000 052 33368.89 369.49 2313.21 33.05 2012-02-21 07:39:42.000 052 33368.85 369.46 2313.21 33.05 2012-02-21 07:39:43.000 052 33368.82 369.48 2313.20 33.05 2012-02-21 07:39:44.000 052 33368.86 369.46 2313.12 33.05 2012-02-21 07:39:45.000 052 33368.99 369.48 2313.21 33.05 2012-02-21 07:39:46.000 052 33368.95 369.45 2313.15 33.05 2012-02-21 07:39:47.000 052 33369.00 369.48 2313.15 33.05 2012-02-21 07:39:48.000 052 33369.07 369.51 2313.21 33.05 2012-02-21 07:39:49.000 052 33368.97 369.48 2313.15 33.05 2012-02-21 07:39:50.000 052 33369.03 369.49 2313.14 33.05 2012-02-21 07:39:51.000 052 33369.00 369.48 2313.21 33.05 2012-02-21 07:39:52.000 052 33368.97 369.47 2313.19 33.05 2012-02-21 07:39:53.000 052 33369.07 369.40 2313.11 33.05 2012-02-21 07:39:54.000 052 33369.06 369.43 2313.20 33.05 2012-02-21 07:39:55.000 052 33369.06 369.43 2313.17 33.05 2012-02-21 07:39:56.000 052 33369.10 369.41 2313.09 33.05 2012-02-21 07:39:57.000 052 33369.04 369.43 2313.16 33.05 2012-02-21 07:39:58.000 052 33368.94 369.37 2313.12 33.05 2012-02-21 07:39:59.000 052 33369.04 369.41 2313.20 33.05 2012-02-21 07:40:00.000 052 33369.15 369.41 2313.15 33.05 2012-02-21 07:40:01.000 052 33369.01 369.39 2313.15 33.05 2012-02-21 07:40:02.000 052 33369.07 369.41 2313.09 33.05 2012-02-21 07:40:03.000 052 33369.02 369.42 2313.14 33.05 2012-02-21 07:40:04.000 052 33369.06 369.44 2313.08 33.05 2012-02-21 07:40:05.000 052 33368.94 369.44 2313.11 33.05 2012-02-21 07:40:06.000 052 33369.00 369.50 2313.05 33.05 2012-02-21 07:40:06.000 052 33368.98 369.46 2313.04 33.05 2012-02-21 07:40:08.000 052 33369.00 369.50 2313.14 33.05 2012-02-21 07:40:09.000 052 33368.97 369.53 2313.09 33.05 2012-02-21 07:40:10.000 052 33368.97 369.46 2313.11 33.05 2012-02-21 07:40:11.000 052 33368.94 369.49 2313.15 33.05 2012-02-21 07:40:12.000 052 33368.90 369.48 2313.20 33.05 2012-02-21 07:40:13.000 052 33368.90 369.47 2313.15 33.05 2012-02-21 07:40:14.000 052 33368.92 369.51 2313.06 33.05 2012-02-21 07:40:15.000 052 33369.02 369.56 2313.11 33.05 2012-02-21 07:40:16.000 052 33369.01 369.51 2313.11 33.05 2012-02-21 07:40:17.000 052 33369.00 369.51 2313.20 33.05 2012-02-21 07:40:18.000 052 33369.04 369.54 2313.14 33.05 2012-02-21 07:40:19.000 052 33369.01 369.53 2313.09 33.05 2012-02-21 07:40:19.000 052 33369.03 369.55 2313.14 33.05 2012-02-21 07:40:21.000 052 33369.00 369.57 2313.13 33.05 2012-02-21 07:40:22.000 052 33369.10 369.50 2313.08 33.05 2012-02-21 07:40:23.000 052 33369.07 369.52 2313.22 33.05 2012-02-21 07:40:24.000 052 33369.00 369.54 2313.06 33.05 2012-02-21 07:40:25.000 052 33369.00 369.55 2313.08 33.05 2012-02-21 07:40:26.000 052 33369.09 369.54 2313.17 33.05 2012-02-21 07:40:27.000 052 33369.06 369.53 2313.04 33.05 2012-02-21 07:40:28.000 052 33369.15 369.50 2313.07 33.05 2012-02-21 07:40:29.000 052 33369.20 369.46 2313.04 33.05 2012-02-21 07:40:30.000 052 33369.04 369.46 2313.11 33.05 2012-02-21 07:40:31.000 052 33369.12 369.45 2313.11 33.05 2012-02-21 07:40:32.000 052 33369.08 369.44 2313.14 33.05 2012-02-21 07:40:33.000 052 33369.25 369.44 2313.08 33.05 2012-02-21 07:40:34.000 052 33369.19 369.44 2313.08 33.05 2012-02-21 07:40:35.000 052 33369.20 369.42 2313.04 33.05 2012-02-21 07:40:36.000 052 33369.15 369.40 2313.05 33.05 2012-02-21 07:40:37.000 052 33369.21 369.40 2313.11 33.05 2012-02-21 07:40:38.000 052 33369.30 369.37 2313.06 33.05 2012-02-21 07:40:39.000 052 33369.33 369.36 2313.03 33.05 2012-02-21 07:40:40.000 052 33369.29 369.34 2313.16 33.05 2012-02-21 07:40:41.000 052 33369.34 369.37 2313.11 33.05 2012-02-21 07:40:42.000 052 33369.44 369.40 2313.00 33.05 2012-02-21 07:40:43.000 052 33369.33 369.42 2313.05 33.05 2012-02-21 07:40:44.000 052 33369.29 369.37 2313.01 33.05 2012-02-21 07:40:45.000 052 33369.35 369.41 2312.95 33.05 2012-02-21 07:40:46.000 052 33369.43 369.43 2313.05 33.05 2012-02-21 07:40:47.000 052 33369.33 369.40 2313.05 33.05 2012-02-21 07:40:48.000 052 33369.35 369.44 2313.02 33.05 2012-02-21 07:40:49.000 052 33369.33 369.42 2312.96 33.05 2012-02-21 07:40:50.000 052 33369.40 369.48 2313.02 33.05 2012-02-21 07:40:51.000 052 33369.35 369.48 2313.02 33.05 2012-02-21 07:40:52.000 052 33369.32 369.44 2312.99 33.05 2012-02-21 07:40:53.000 052 33369.34 369.43 2312.95 33.05 2012-02-21 07:40:54.000 052 33369.39 369.48 2313.02 33.05 2012-02-21 07:40:55.000 052 33369.31 369.48 2313.03 33.05 2012-02-21 07:40:56.000 052 33369.34 369.47 2313.02 33.05 2012-02-21 07:40:57.000 052 33369.38 369.48 2312.90 33.05 2012-02-21 07:40:58.000 052 33369.25 369.48 2313.05 33.05 2012-02-21 07:40:59.000 052 33369.29 369.50 2313.00 33.05 2012-02-21 07:41:00.000 052 33369.32 369.51 2312.87 33.05 2012-02-21 07:41:00.000 052 33369.37 369.50 2312.87 33.05 2012-02-21 07:41:02.000 052 33369.28 369.47 2313.00 33.05 2012-02-21 07:41:03.000 052 33369.32 369.45 2312.99 33.05 2012-02-21 07:41:04.000 052 33369.31 369.45 2312.97 33.05 2012-02-21 07:41:05.000 052 33369.21 369.48 2312.97 33.05 2012-02-21 07:41:06.000 052 33369.34 369.47 2312.97 33.05 2012-02-21 07:41:07.000 052 33369.22 369.46 2312.98 33.05 2012-02-21 07:41:08.000 052 33369.29 369.48 2312.95 33.05 2012-02-21 07:41:09.000 052 33369.26 369.45 2312.99 33.05 2012-02-21 07:41:10.000 052 33369.26 369.44 2312.97 33.05 2012-02-21 07:41:11.000 052 33369.22 369.49 2312.99 33.05 2012-02-21 07:41:12.000 052 33369.25 369.48 2313.02 33.05 2012-02-21 07:41:13.000 052 33369.28 369.43 2313.02 33.05 2012-02-21 07:41:13.000 052 33369.33 369.49 2313.06 33.05 2012-02-21 07:41:15.000 052 33369.28 369.43 2312.97 33.05 2012-02-21 07:41:16.000 052 33369.28 369.41 2312.97 33.05 2012-02-21 07:41:17.000 052 33369.31 369.42 2312.97 33.05 2012-02-21 07:41:18.000 052 33369.24 369.44 2312.97 33.05 2012-02-21 07:41:19.000 052 33369.29 369.41 2312.96 33.05 2012-02-21 07:41:20.000 052 33369.38 369.41 2312.92 33.05 2012-02-21 07:41:21.000 052 33369.28 369.41 2312.95 33.05 2012-02-21 07:41:22.000 052 33369.28 369.39 2312.88 33.05 2012-02-21 07:41:23.000 052 33369.29 369.37 2312.93 33.05 2012-02-21 07:41:24.000 052 33369.41 369.36 2312.96 33.05 2012-02-21 07:41:25.000 052 33369.35 369.36 2312.88 33.05 2012-02-21 07:41:26.000 052 33369.34 369.37 2312.97 33.05 2012-02-21 07:41:27.000 052 33369.39 369.31 2313.00 33.05 2012-02-21 07:41:28.000 052 33369.29 369.39 2312.87 33.05 2012-02-21 07:41:29.000 052 33369.40 369.33 2312.95 33.05 2012-02-21 07:41:30.000 052 33369.44 369.33 2312.94 33.05 2012-02-21 07:41:31.000 052 33369.38 369.35 2312.95 33.05 2012-02-21 07:41:32.000 052 33369.37 369.37 2312.97 33.05 2012-02-21 07:41:33.000 052 33369.41 369.36 2312.89 33.05 2012-02-21 07:41:34.000 052 33369.38 369.35 2312.93 33.05 2012-02-21 07:41:35.000 052 33369.49 369.34 2312.86 33.05 2012-02-21 07:41:36.000 052 33369.58 369.35 2312.90 33.05 2012-02-21 07:41:37.000 052 33369.47 369.37 2312.90 33.05 2012-02-21 07:41:38.000 052 33369.49 369.37 2312.95 33.05 2012-02-21 07:41:39.000 052 33369.50 369.37 2312.86 33.05 2012-02-21 07:41:40.000 052 33369.49 369.36 2312.92 33.05 2012-02-21 07:41:41.000 052 33369.54 369.40 2312.93 33.05 2012-02-21 07:41:42.000 052 33369.47 369.38 2312.91 33.05 2012-02-21 07:41:43.000 052 33369.45 369.35 2312.89 33.05 2012-02-21 07:41:44.000 052 33369.46 369.38 2312.87 33.05 2012-02-21 07:41:45.000 052 33369.49 369.38 2312.96 33.05 2012-02-21 07:41:46.000 052 33369.49 369.37 2312.94 33.05 2012-02-21 07:41:47.000 052 33369.58 369.37 2312.86 33.05 2012-02-21 07:41:48.000 052 33369.49 369.40 2312.78 33.05 2012-02-21 07:41:49.000 052 33369.51 369.39 2312.91 33.05 2012-02-21 07:41:50.000 052 33369.56 369.41 2312.91 33.05 2012-02-21 07:41:51.000 052 33369.53 369.39 2312.86 33.05 2012-02-21 07:41:52.000 052 33369.44 369.36 2312.85 33.05 2012-02-21 07:41:53.000 052 33369.65 369.38 2312.81 33.05 2012-02-21 07:41:54.000 052 33369.63 369.41 2312.86 33.05 2012-02-21 07:41:54.000 052 33369.60 369.39 2312.86 33.05 2012-02-21 07:41:56.000 052 33369.65 369.45 2312.88 33.05 2012-02-21 07:41:57.000 052 33369.67 369.41 2312.96 33.05 2012-02-21 07:41:58.000 052 33369.64 369.42 2312.93 33.05 2012-02-21 07:41:59.000 052 33369.60 369.44 2312.86 33.05 2012-02-21 07:42:00.000 052 33369.60 369.47 2312.87 33.05 2012-02-21 07:42:01.000 052 33369.61 369.46 2312.86 33.05 2012-02-21 07:42:02.000 052 33369.69 369.43 2312.84 33.05 2012-02-21 07:42:03.000 052 33369.57 369.47 2312.81 33.05 2012-02-21 07:42:04.000 052 33369.65 369.48 2312.87 33.05 2012-02-21 07:42:05.000 052 33369.51 369.44 2312.86 33.05 2012-02-21 07:42:06.000 052 33369.65 369.45 2312.88 33.05 2012-02-21 07:42:07.000 052 33369.64 369.49 2312.87 33.05 2012-02-21 07:42:07.000 052 33369.62 369.48 2312.81 33.05 2012-02-21 07:42:09.000 052 33369.64 369.48 2312.79 33.05 2012-02-21 07:42:10.000 052 33369.66 369.48 2312.84 33.05 2012-02-21 07:42:11.000 052 33369.65 369.50 2312.84 33.05 2012-02-21 07:42:12.000 052 33369.59 369.44 2312.84 33.05 2012-02-21 07:42:13.000 052 33369.64 369.46 2312.81 33.05 2012-02-21 07:42:14.000 052 33369.66 369.41 2312.81 33.05 2012-02-21 07:42:15.000 052 33369.65 369.39 2312.90 33.05 2012-02-21 07:42:16.000 052 33369.66 369.41 2312.87 33.05 2012-02-21 07:42:17.000 052 33369.69 369.45 2312.87 33.05 2012-02-21 07:42:18.000 052 33369.71 369.44 2312.87 33.05 2012-02-21 07:42:19.000 052 33369.73 369.39 2312.92 33.05 2012-02-21 07:42:20.000 052 33369.68 369.43 2312.78 33.05 2012-02-21 07:42:21.000 052 33369.67 369.44 2312.83 33.05 2012-02-21 07:42:22.000 052 33369.65 369.37 2312.86 33.05 2012-02-21 07:42:23.000 052 33369.70 369.43 2312.89 33.05 2012-02-21 07:42:24.000 052 33369.68 369.41 2312.80 33.05 2012-02-21 07:42:25.000 052 33369.69 369.42 2312.78 33.05 2012-02-21 07:42:26.000 052 33369.64 369.42 2312.83 33.05 2012-02-21 07:42:27.000 052 33369.75 369.39 2312.86 33.05 2012-02-21 07:42:28.000 052 33369.72 369.43 2312.80 33.05 2012-02-21 07:42:29.000 052 33369.64 369.44 2312.83 33.05 2012-02-21 07:42:30.000 052 33369.68 369.41 2312.91 33.05 2012-02-21 07:42:31.000 052 33369.69 369.40 2312.87 33.05 2012-02-21 07:42:32.000 052 33369.70 369.49 2312.87 33.05 2012-02-21 07:42:33.000 052 33369.64 369.42 2312.81 33.05 2012-02-21 07:42:34.000 052 33369.64 369.42 2312.81 33.05 2012-02-21 07:42:35.000 052 33369.62 369.44 2312.84 33.05 2012-02-21 07:42:36.000 052 33369.61 369.46 2312.78 33.05 2012-02-21 07:42:37.000 052 33369.62 369.48 2312.77 33.05 2012-02-21 07:42:38.000 052 33369.70 369.46 2312.78 33.05 2012-02-21 07:42:39.000 052 33369.59 369.48 2312.91 33.05 2012-02-21 07:42:40.000 052 33369.53 369.47 2312.96 33.05 2012-02-21 07:42:41.000 052 33369.71 369.44 2312.81 33.05 2012-02-21 07:42:42.000 052 33369.68 369.48 2312.90 33.05 2012-02-21 07:42:43.000 052 33369.77 369.45 2312.90 33.05 2012-02-21 07:42:44.000 052 33369.71 369.48 2312.86 33.05 2012-02-21 07:42:45.000 052 33369.68 369.48 2312.80 33.05 2012-02-21 07:42:46.000 052 33369.71 369.51 2312.83 33.05 2012-02-21 07:42:47.000 052 33369.72 369.51 2312.82 33.05 2012-02-21 07:42:48.000 052 33369.75 369.47 2312.81 33.05 2012-02-21 07:42:48.000 052 33369.69 369.46 2312.79 33.05 2012-02-21 07:42:50.000 052 33369.74 369.48 2312.84 33.05 2012-02-21 07:42:51.000 052 33369.81 369.48 2312.82 33.05 2012-02-21 07:42:52.000 052 33369.74 369.44 2312.86 33.05 2012-02-21 07:42:53.000 052 33369.77 369.48 2312.83 33.05 2012-02-21 07:42:54.000 052 33369.78 369.51 2312.84 33.05 2012-02-21 07:42:55.000 052 33369.78 369.46 2312.87 33.05 2012-02-21 07:42:56.000 052 33369.81 369.48 2312.80 33.05 2012-02-21 07:42:57.000 052 33369.84 369.47 2312.86 33.05 2012-02-21 07:42:58.000 052 33369.81 369.47 2312.90 33.05 2012-02-21 07:42:59.000 052 33369.87 369.45 2312.86 33.05 2012-02-21 07:43:00.000 052 33369.78 369.44 2312.83 33.05 2012-02-21 07:43:01.000 052 33369.92 369.44 2312.82 33.05 2012-02-21 07:43:01.000 052 33369.90 369.48 2312.84 33.05 2012-02-21 07:43:03.000 052 33369.87 369.48 2312.81 33.05 2012-02-21 07:43:04.000 052 33369.83 369.45 2312.81 33.05 2012-02-21 07:43:05.000 052 33369.84 369.49 2312.80 33.05 2012-02-21 07:43:06.000 052 33369.86 369.49 2312.81 33.05 2012-02-21 07:43:07.000 052 33369.90 369.47 2312.78 33.05 2012-02-21 07:43:08.000 052 33369.79 369.48 2312.77 33.05 2012-02-21 07:43:09.000 052 33369.89 369.45 2312.77 33.05 2012-02-21 07:43:10.000 052 33369.86 369.43 2312.88 33.05 2012-02-21 07:43:11.000 052 33369.93 369.47 2312.75 33.05 2012-02-21 07:43:12.000 052 33369.89 369.49 2312.83 33.05 2012-02-21 07:43:13.000 052 33369.96 369.49 2312.80 33.05 2012-02-21 07:43:14.000 052 33369.84 369.48 2312.82 33.05 2012-02-21 07:43:15.000 052 33369.96 369.50 2312.85 33.05 2012-02-21 07:43:16.000 052 33369.86 369.47 2312.78 33.05 2012-02-21 07:43:17.000 052 33369.99 369.52 2312.80 33.05 2012-02-21 07:43:18.000 052 33369.90 369.57 2312.83 33.05 2012-02-21 07:43:19.000 052 33369.92 369.54 2312.81 33.05 2012-02-21 07:43:20.000 052 33369.89 369.50 2312.72 33.05 2012-02-21 07:43:21.000 052 33369.94 369.54 2312.81 33.05 2012-02-21 07:43:22.000 052 33369.99 369.56 2312.71 33.05 2012-02-21 07:43:23.000 052 33369.97 369.54 2312.73 33.05 2012-02-21 07:43:24.000 052 33369.87 369.58 2312.79 33.05 2012-02-21 07:43:25.000 052 33369.93 369.52 2312.77 33.05 2012-02-21 07:43:26.000 052 33369.98 369.58 2312.76 33.05 2012-02-21 07:43:27.000 052 33369.92 369.56 2312.71 33.05 2012-02-21 07:43:28.000 052 33369.93 369.51 2312.68 33.05 2012-02-21 07:43:29.000 052 33369.96 369.51 2312.75 33.05 2012-02-21 07:43:30.000 052 33369.94 369.50 2312.71 33.05 2012-02-21 07:43:31.000 052 33369.93 369.49 2312.71 33.05 2012-02-21 07:43:32.000 052 33369.97 369.49 2312.70 33.05 2012-02-21 07:43:33.000 052 33369.93 369.47 2312.82 33.05 2012-02-21 07:43:34.000 052 33369.87 369.49 2312.68 33.05 2012-02-21 07:43:35.000 052 33369.93 369.45 2312.78 33.05 2012-02-21 07:43:36.000 052 33369.83 369.41 2312.73 33.05 2012-02-21 07:43:37.000 052 33369.90 369.42 2312.65 33.05 2012-02-21 07:43:38.000 052 33369.86 369.44 2312.69 33.05 2012-02-21 07:43:39.000 052 33369.93 369.38 2312.71 33.05 2012-02-21 07:43:40.000 052 33369.82 369.43 2312.75 33.05 2012-02-21 07:43:41.000 052 33369.93 369.44 2312.75 33.05 2012-02-21 07:43:42.000 052 33370.00 369.43 2312.75 33.05 2012-02-21 07:43:42.000 052 33369.86 369.43 2312.75 33.05 2012-02-21 07:43:44.000 052 33369.97 369.41 2312.81 33.05 2012-02-21 07:43:45.000 052 33369.92 369.44 2312.77 33.05 2012-02-21 07:43:46.000 052 33369.90 369.46 2312.81 33.05 2012-02-21 07:43:47.000 052 33370.00 369.48 2312.72 33.05 2012-02-21 07:43:48.000 052 33370.02 369.44 2312.79 33.05 2012-02-21 07:43:49.000 052 33369.94 369.44 2312.81 33.05 2012-02-21 07:43:50.000 052 33369.95 369.44 2312.76 33.05 2012-02-21 07:43:51.000 052 33370.00 369.49 2312.73 33.05 2012-02-21 07:43:52.000 052 33369.92 369.48 2312.75 33.05 2012-02-21 07:43:53.000 052 33370.01 369.49 2312.78 33.05 2012-02-21 07:43:54.000 052 33369.94 369.48 2312.74 33.05 2012-02-21 07:43:55.000 052 33369.83 369.48 2312.75 33.05 2012-02-21 07:43:55.000 052 33369.89 369.49 2312.78 33.05 2012-02-21 07:43:57.000 052 33369.89 369.49 2312.75 33.05 2012-02-21 07:43:58.000 052 33369.80 369.52 2312.73 33.05 2012-02-21 07:43:59.000 052 33369.93 369.49 2312.75 33.05 2012-02-21 07:44:00.000 052 33369.95 369.48 2312.78 33.05 2012-02-21 07:44:01.000 052 33369.84 369.49 2312.74 33.05 2012-02-21 07:44:02.000 052 33369.92 369.46 2312.80 33.05 2012-02-21 07:44:03.000 052 33369.95 369.47 2312.71 33.05 2012-02-21 07:44:04.000 052 33369.84 369.47 2312.69 33.05 2012-02-21 07:44:05.000 052 33369.97 369.53 2312.75 33.05 2012-02-21 07:44:06.000 052 33369.93 369.50 2312.70 33.05 2012-02-21 07:44:07.000 052 33369.92 369.48 2312.63 33.05 2012-02-21 07:44:08.000 052 33370.00 369.50 2312.74 33.05 2012-02-21 07:44:09.000 052 33370.02 369.47 2312.72 33.05 2012-02-21 07:44:10.000 052 33369.93 369.49 2312.70 33.05 2012-02-21 07:44:11.000 052 33369.96 369.44 2312.74 33.05 2012-02-21 07:44:12.000 052 33369.99 369.48 2312.91 33.05 2012-02-21 07:44:13.000 052 33369.96 369.48 2312.83 33.05 2012-02-21 07:44:14.000 052 33370.02 369.49 2312.72 33.05 2012-02-21 07:44:15.000 052 33370.01 369.45 2312.81 33.05 2012-02-21 07:44:16.000 052 33370.09 369.43 2312.80 33.05 2012-02-21 07:44:17.000 052 33370.08 369.48 2312.75 33.05 2012-02-21 07:44:18.000 052 33370.00 369.44 2312.67 33.05 2012-02-21 07:44:19.000 052 33370.00 369.40 2312.72 33.05 2012-02-21 07:44:20.000 052 33370.02 369.43 2312.71 33.05 2012-02-21 07:44:21.000 052 33370.06 369.46 2312.76 33.05 2012-02-21 07:44:22.000 052 33370.08 369.42 2312.72 33.05 2012-02-21 07:44:23.000 052 33369.97 369.51 2312.75 33.05 2012-02-21 07:44:24.000 052 33370.02 369.48 2312.70 33.05 2012-02-21 07:44:25.000 052 33370.03 369.43 2312.75 33.05 2012-02-21 07:44:26.000 052 33370.09 369.47 2312.75 33.05 2012-02-21 07:44:27.000 052 33370.01 369.47 2312.75 33.05 2012-02-21 07:44:28.000 052 33370.08 369.44 2312.70 33.05 2012-02-21 07:44:29.000 052 33370.08 369.44 2312.83 33.05 2012-02-21 07:44:30.000 052 33370.12 369.44 2312.65 33.05 2012-02-21 07:44:31.000 052 33370.07 369.43 2312.64 33.05 2012-02-21 07:44:32.000 052 33370.03 369.47 2312.73 33.05 2012-02-21 07:44:33.000 052 33370.05 369.43 2312.74 33.05 2012-02-21 07:44:34.000 052 33370.14 369.46 2312.71 33.05 2012-02-21 07:44:35.000 052 33370.02 369.44 2312.79 33.05 2012-02-21 07:44:36.000 052 33370.11 369.46 2312.68 33.05 2012-02-21 07:44:36.000 052 33370.06 369.43 2312.64 33.05 2012-02-21 07:44:38.000 052 33370.13 369.48 2312.65 33.05 2012-02-21 07:44:39.000 052 33369.96 369.46 2312.75 33.05 2012-02-21 07:44:40.000 052 33370.08 369.44 2312.74 33.05 2012-02-21 07:44:41.000 052 33370.03 369.45 2312.80 33.05 2012-02-21 07:44:42.000 052 33369.95 369.50 2312.75 33.05 2012-02-21 07:44:43.000 052 33369.99 369.49 2312.66 33.05 2012-02-21 07:44:44.000 052 33370.05 369.46 2312.74 33.05 2012-02-21 07:44:45.000 052 33370.05 369.45 2312.70 33.05 2012-02-21 07:44:46.000 052 33370.03 369.46 2312.67 33.05 2012-02-21 07:44:47.000 052 33370.10 369.49 2312.70 33.05 2012-02-21 07:44:48.000 052 33369.97 369.51 2312.75 33.05 2012-02-21 07:44:49.000 052 33369.98 369.50 2312.71 33.05 2012-02-21 07:44:49.000 052 33370.05 369.51 2312.81 33.05 2012-02-21 07:44:51.000 052 33370.07 369.51 2312.65 33.05 2012-02-21 07:44:52.000 052 33370.15 369.49 2312.71 33.05 2012-02-21 07:44:53.000 052 33370.10 369.54 2312.72 33.05 2012-02-21 07:44:54.000 052 33370.14 369.53 2312.70 33.05 2012-02-21 07:44:55.000 052 33370.09 369.50 2312.70 33.05 2012-02-21 07:44:56.000 052 33370.11 369.55 2312.70 33.05 2012-02-21 07:44:57.000 052 33370.16 369.55 2312.65 33.05 2012-02-21 07:44:58.000 052 33370.17 369.53 2312.74 33.05 2012-02-21 07:44:59.000 052 33370.15 369.56 2312.64 33.05 2012-02-21 07:45:00.000 052 33370.03 369.56 2312.70 33.05 2012-02-21 07:45:01.000 052 33370.07 369.54 2312.71 33.05 2012-02-21 07:45:02.000 052 33370.09 369.56 2312.79 33.05 2012-02-21 07:45:03.000 052 33370.07 369.53 2312.70 33.05 2012-02-21 07:45:04.000 052 33370.03 369.59 2312.69 33.05 2012-02-21 07:45:05.000 052 33370.08 369.57 2312.70 33.05 2012-02-21 07:45:06.000 052 33370.09 369.52 2312.70 33.05 2012-02-21 07:45:07.000 052 33370.11 369.47 2312.70 33.05 2012-02-21 07:45:08.000 052 33370.12 369.54 2312.74 33.05 2012-02-21 07:45:09.000 052 33370.11 369.52 2312.68 33.05 2012-02-21 07:45:10.000 052 33370.13 369.52 2312.66 33.05 2012-02-21 07:45:11.000 052 33370.07 369.49 2312.67 33.05 2012-02-21 07:45:12.000 052 33370.06 369.49 2312.70 33.05 2012-02-21 07:45:13.000 052 33370.06 369.47 2312.70 33.05 2012-02-21 07:45:14.000 052 33370.25 369.48 2312.61 33.05 2012-02-21 07:45:15.000 052 33370.15 369.44 2312.75 33.05 2012-02-21 07:45:16.000 052 33369.98 369.44 2312.64 33.05 2012-02-21 07:45:17.000 052 33370.18 369.41 2312.69 33.05 2012-02-21 07:45:18.000 052 33370.07 369.41 2312.64 33.05 2012-02-21 07:45:19.000 052 33370.05 369.40 2312.62 33.05 2012-02-21 07:45:20.000 052 33370.12 369.39 2312.65 33.05 2012-02-21 07:45:21.000 052 33370.09 369.42 2312.67 33.05 2012-02-21 07:45:22.000 052 33370.13 369.42 2312.62 33.05 2012-02-21 07:45:23.000 052 33370.12 369.41 2312.56 33.05 2012-02-21 07:45:24.000 052 33370.05 369.38 2312.74 33.05 2012-02-21 07:45:25.000 052 33370.12 369.39 2312.68 33.05 2012-02-21 07:45:26.000 052 33370.14 369.41 2312.66 33.05 2012-02-21 07:45:27.000 052 33370.15 369.45 2312.70 33.05 2012-02-21 07:45:28.000 052 33370.08 369.40 2312.67 33.05 2012-02-21 07:45:29.000 052 33370.30 369.47 2312.54 33.05 2012-02-21 07:45:30.000 052 33370.17 369.47 2312.64 33.05 2012-02-21 07:45:30.000 052 33370.09 369.39 2312.62 33.05 2012-02-21 07:45:32.000 052 33370.05 369.44 2312.72 33.05 2012-02-21 07:45:33.000 052 33370.21 369.44 2312.67 33.05 2012-02-21 07:45:34.000 052 33370.09 369.48 2312.64 33.05 2012-02-21 07:45:35.000 052 33370.19 369.51 2312.69 33.05 2012-02-21 07:45:36.000 052 33370.25 369.46 2312.66 33.05 2012-02-21 07:45:37.000 052 33370.22 369.47 2312.61 33.05 2012-02-21 07:45:38.000 052 33370.24 369.51 2312.62 33.05 2012-02-21 07:45:39.000 052 33370.25 369.47 2312.66 33.05 2012-02-21 07:45:40.000 052 33370.24 369.45 2312.67 33.05 2012-02-21 07:45:41.000 052 33370.24 369.48 2312.73 33.05 2012-02-21 07:45:42.000 052 33370.42 369.47 2312.64 33.05 2012-02-21 07:45:43.000 052 33370.27 369.43 2312.65 33.05 2012-02-21 07:45:43.000 052 33370.33 369.44 2312.56 33.05 2012-02-21 07:45:45.000 052 33370.33 369.40 2312.59 33.05 2012-02-21 07:45:46.000 052 33370.30 369.40 2312.61 33.05 2012-02-21 07:45:47.000 052 33370.37 369.39 2312.66 33.05 2012-02-21 07:45:48.000 052 33370.33 369.33 2312.57 33.05 2012-02-21 07:45:49.000 052 33370.42 369.38 2312.59 33.05 2012-02-21 07:45:50.000 052 33370.43 369.32 2312.57 33.05 2012-02-21 07:45:51.000 052 33370.46 369.37 2312.54 33.05 2012-02-21 07:45:52.000 052 33370.39 369.31 2312.55 33.05 2012-02-21 07:45:53.000 052 33370.48 369.37 2312.55 33.05 2012-02-21 07:45:54.000 052 33370.39 369.31 2312.53 33.05 2012-02-21 07:45:55.000 052 33370.42 369.34 2312.53 33.05 2012-02-21 07:45:56.000 052 33370.44 369.37 2312.54 33.05 2012-02-21 07:45:57.000 052 33370.40 369.39 2312.59 33.05 2012-02-21 07:45:58.000 052 33370.44 369.37 2312.55 33.05 2012-02-21 07:45:59.000 052 33370.44 369.39 2312.54 33.05 2012-02-21 07:46:00.000 052 33370.44 369.40 2312.52 33.05 2012-02-21 07:46:01.000 052 33370.35 369.41 2312.53 33.05 2012-02-21 07:46:02.000 052 33370.49 369.45 2312.61 33.05 2012-02-21 07:46:03.000 052 33370.47 369.47 2312.50 33.05 2012-02-21 07:46:04.000 052 33370.55 369.45 2312.55 33.05 2012-02-21 07:46:05.000 052 33370.54 369.43 2312.53 33.05 2012-02-21 07:46:06.000 052 33370.48 369.46 2312.56 33.05 2012-02-21 07:46:07.000 052 33370.50 369.45 2312.62 33.05 2012-02-21 07:46:08.000 052 33370.50 369.52 2312.62 33.05 2012-02-21 07:46:09.000 052 33370.46 369.49 2312.51 33.05 2012-02-21 07:46:10.000 052 33370.49 369.48 2312.50 33.05 2012-02-21 07:46:11.000 052 33370.48 369.46 2312.56 33.05 2012-02-21 07:46:12.000 052 33370.45 369.42 2312.52 33.05 2012-02-21 07:46:13.000 052 33370.46 369.46 2312.57 33.05 2012-02-21 07:46:14.000 052 33370.54 369.51 2312.47 33.05 2012-02-21 07:46:15.000 052 33370.42 369.48 2312.47 33.05 2012-02-21 07:46:16.000 052 33370.37 369.46 2312.45 33.05 2012-02-21 07:46:17.000 052 33370.54 369.40 2312.46 33.05 2012-02-21 07:46:18.000 052 33370.43 369.48 2312.50 33.05 2012-02-21 07:46:19.000 052 33370.37 369.47 2312.46 33.05 2012-02-21 07:46:20.000 052 33370.40 369.48 2312.39 33.05 2012-02-21 07:46:21.000 052 33370.47 369.47 2312.47 33.05 2012-02-21 07:46:22.000 052 33370.44 369.50 2312.55 33.05 2012-02-21 07:46:23.000 052 33370.49 369.46 2312.47 33.05 2012-02-21 07:46:24.000 052 33370.45 369.45 2312.43 33.05 2012-02-21 07:46:24.000 052 33370.63 369.43 2312.46 33.05 2012-02-21 07:46:26.000 052 33370.50 369.42 2312.41 33.05 2012-02-21 07:46:27.000 052 33370.56 369.47 2312.53 33.05 2012-02-21 07:46:28.000 052 33370.51 369.45 2312.47 33.05 2012-02-21 07:46:29.000 052 33370.64 369.42 2312.55 33.05 2012-02-21 07:46:30.000 052 33370.61 369.41 2312.51 33.05 2012-02-21 07:46:31.000 052 33370.52 369.37 2312.53 33.05 2012-02-21 07:46:32.000 052 33370.59 369.38 2312.53 33.05 2012-02-21 07:46:33.000 052 33370.65 369.37 2312.42 33.05 2012-02-21 07:46:34.000 052 33370.61 369.36 2312.49 33.05 2012-02-21 07:46:35.000 052 33370.58 369.45 2312.40 33.05 2012-02-21 07:46:36.000 052 33370.61 369.39 2312.42 33.05 2012-02-21 07:46:37.000 052 33370.75 369.37 2312.44 33.05 2012-02-21 07:46:37.000 052 33370.69 369.43 2312.50 33.05 2012-02-21 07:46:39.000 052 33370.64 369.36 2312.34 33.05 2012-02-21 07:46:40.000 052 33370.69 369.36 2312.33 33.05 2012-02-21 07:46:41.000 052 33370.65 369.33 2312.41 33.05 2012-02-21 07:46:42.000 052 33370.68 369.32 2312.39 33.05 2012-02-21 07:46:43.000 052 33370.74 369.34 2312.41 33.05 2012-02-21 07:46:44.000 052 33370.74 369.36 2312.41 33.05 2012-02-21 07:46:45.000 052 33370.73 369.40 2312.35 33.04 2012-02-21 07:46:46.000 052 33370.80 369.36 2312.28 33.05 2012-02-21 07:46:47.000 052 33370.81 369.37 2312.34 33.05 2012-02-21 07:46:48.000 052 33370.92 369.40 2312.36 33.05 2012-02-21 07:46:49.000 052 33370.72 369.37 2312.34 33.04 2012-02-21 07:46:50.000 052 33370.74 369.38 2312.40 33.05 2012-02-21 07:46:51.000 052 33370.74 369.39 2312.40 33.04 2012-02-21 07:46:52.000 052 33370.78 369.43 2312.36 33.05 2012-02-21 07:46:53.000 052 33370.77 369.45 2312.43 33.04 2012-02-21 07:46:54.000 052 33370.72 369.48 2312.28 33.05 2012-02-21 07:46:55.000 052 33370.75 369.48 2312.47 33.05 2012-02-21 07:46:56.000 052 33370.77 369.53 2312.46 33.05 2012-02-21 07:46:57.000 052 33370.83 369.55 2312.36 33.05 2012-02-21 07:46:58.000 052 33370.76 369.49 2312.33 33.05 2012-02-21 07:46:59.000 052 33370.66 369.53 2312.48 33.05 2012-02-21 07:47:00.000 052 33370.72 369.54 2312.44 33.04 2012-02-21 07:47:01.000 052 33371.02 369.50 2312.44 33.04 2012-02-21 07:47:02.000 052 33370.86 369.51 2312.46 33.04 2012-02-21 07:47:03.000 052 33370.80 369.58 2312.31 33.04 2012-02-21 07:47:04.000 052 33370.87 369.56 2312.34 33.05 2012-02-21 07:47:05.000 052 33370.90 369.51 2312.30 33.04 2012-02-21 07:47:06.000 052 33370.81 369.54 2312.36 33.04 2012-02-21 07:47:07.000 052 33370.88 369.53 2312.43 33.04 2012-02-21 07:47:08.000 052 33370.84 369.51 2312.37 33.04 2012-02-21 07:47:09.000 052 33370.90 369.53 2312.37 33.04 2012-02-21 07:47:10.000 052 33370.92 369.51 2312.32 33.04 2012-02-21 07:47:11.000 052 33370.89 369.51 2312.32 33.05 2012-02-21 07:47:12.000 052 33370.83 369.49 2312.39 33.04 2012-02-21 07:47:13.000 052 33370.86 369.48 2312.33 33.05 2012-02-21 07:47:14.000 052 33370.92 369.50 2312.33 33.04 2012-02-21 07:47:15.000 052 33370.82 369.52 2312.32 33.04 2012-02-21 07:47:16.000 052 33370.86 369.54 2312.31 33.04 2012-02-21 07:47:17.000 052 33370.87 369.51 2312.31 33.04 2012-02-21 07:47:18.000 052 33370.93 369.49 2312.34 33.04 2012-02-21 07:47:18.000 052 33370.88 369.50 2312.32 33.04 2012-02-21 07:47:20.000 052 33370.90 369.48 2312.29 33.04 2012-02-21 07:47:21.000 052 33370.97 369.48 2312.32 33.04 2012-02-21 07:47:22.000 052 33370.94 369.45 2312.31 33.04 2012-02-21 07:47:23.000 052 33370.99 369.47 2312.33 33.04 2012-02-21 07:47:24.000 052 33370.87 369.46 2312.32 33.04 2012-02-21 07:47:25.000 052 33370.96 369.46 2312.36 33.04 2012-02-21 07:47:26.000 052 33370.95 369.47 2312.37 33.04 2012-02-21 07:47:27.000 052 33370.86 369.43 2312.28 33.04 2012-02-21 07:47:28.000 052 33370.91 369.42 2312.35 33.04 2012-02-21 07:47:29.000 052 33370.99 369.39 2312.32 33.04 2012-02-21 07:47:30.000 052 33370.97 369.42 2312.31 33.04 2012-02-21 07:47:31.000 052 33370.92 369.39 2312.30 33.04 2012-02-21 07:47:31.000 052 33370.95 369.42 2312.26 33.04 2012-02-21 07:47:33.000 052 33371.00 369.41 2312.36 33.04 2012-02-21 07:47:34.000 052 33371.02 369.42 2312.33 33.04 2012-02-21 07:47:35.000 052 33370.84 369.44 2312.26 33.04 2012-02-21 07:47:36.000 052 33371.06 369.43 2312.32 33.04 2012-02-21 07:47:37.000 052 33370.99 369.40 2312.28 33.04 2012-02-21 07:47:38.000 052 33370.94 369.39 2312.24 33.04 2012-02-21 07:47:39.000 052 33370.96 369.39 2312.34 33.04 2012-02-21 07:47:40.000 052 33371.02 369.40 2312.28 33.05 2012-02-21 07:47:41.000 052 33371.01 369.39 2312.22 33.04 2012-02-21 07:47:42.000 052 33371.00 369.40 2312.25 33.05 2012-02-21 07:47:43.000 052 33371.10 369.39 2312.22 33.05 2012-02-21 07:47:44.000 052 33370.98 369.42 2312.24 33.05 2012-02-21 07:47:45.000 052 33371.02 369.42 2312.24 33.05 2012-02-21 07:47:46.000 052 33371.04 369.41 2312.23 33.04 2012-02-21 07:47:47.000 052 33371.06 369.39 2312.23 33.05 2012-02-21 07:47:48.000 052 33371.00 369.37 2312.30 33.04 2012-02-21 07:47:49.000 052 33371.12 369.35 2312.20 33.04 2012-02-21 07:47:50.000 052 33371.12 369.34 2312.24 33.04 2012-02-21 07:47:51.000 052 33371.07 369.36 2312.22 33.04 2012-02-21 07:47:52.000 052 33371.05 369.38 2312.18 33.05 2012-02-21 07:47:53.000 052 33371.10 369.38 2312.19 33.05 2012-02-21 07:47:54.000 052 33371.09 369.37 2312.28 33.05 2012-02-21 07:47:55.000 052 33371.14 369.34 2312.28 33.05 2012-02-21 07:47:56.000 052 33371.11 369.31 2312.20 33.05 2012-02-21 07:47:57.000 052 33371.18 369.36 2312.31 33.04 2012-02-21 07:47:58.000 052 33371.18 369.38 2312.27 33.05 2012-02-21 07:47:59.000 052 33371.18 369.36 2312.30 33.05 2012-02-21 07:48:00.000 052 33371.06 369.38 2312.26 33.05 2012-02-21 07:48:01.000 052 33371.15 369.33 2312.21 33.05 2012-02-21 07:48:02.000 052 33371.17 369.35 2312.21 33.05 2012-02-21 07:48:03.000 052 33371.17 369.32 2312.16 33.04 2012-02-21 07:48:04.000 052 33371.22 369.34 2312.22 33.04 2012-02-21 07:48:05.000 052 33371.35 369.35 2312.16 33.05 2012-02-21 07:48:06.000 052 33371.07 369.37 2312.24 33.04 2012-02-21 07:48:07.000 052 33371.15 369.42 2312.14 33.04 2012-02-21 07:48:08.000 052 33371.20 369.37 2312.16 33.05 2012-02-21 07:48:09.000 052 33371.21 369.35 2312.20 33.05 2012-02-21 07:48:10.000 052 33371.26 369.31 2312.17 33.04 2012-02-21 07:48:11.000 052 33371.26 369.32 2312.18 33.05 2012-02-21 07:48:12.000 052 33371.32 369.36 2312.12 33.04 2012-02-21 07:48:12.000 052 33371.23 369.32 2312.13 33.04 2012-02-21 07:48:14.000 052 33371.26 369.30 2312.18 33.04 2012-02-21 07:48:15.000 052 33371.26 369.33 2312.15 33.04 2012-02-21 07:48:16.000 052 33371.33 369.32 2312.17 33.04 2012-02-21 07:48:17.000 052 33371.35 369.30 2312.15 33.05 2012-02-21 07:48:18.000 052 33371.23 369.32 2312.22 33.04 2012-02-21 07:48:19.000 052 33371.21 369.26 2312.10 33.04 2012-02-21 07:48:20.000 052 33371.17 369.26 2312.16 33.04 2012-02-21 07:48:21.000 052 33371.26 369.33 2312.12 33.04 2012-02-21 07:48:22.000 052 33371.23 369.31 2312.13 33.05 2012-02-21 07:48:23.000 052 33371.29 369.28 2312.21 33.04 2012-02-21 07:48:24.000 052 33371.13 369.29 2312.15 33.04 2012-02-21 07:48:25.000 052 33371.34 369.29 2312.21 33.04 2012-02-21 07:48:25.000 052 33371.29 369.31 2312.21 33.04 2012-02-21 07:48:27.000 052 33371.18 369.29 2312.05 33.04 2012-02-21 07:48:28.000 052 33371.29 369.28 2312.18 33.04 2012-02-21 07:48:29.000 052 33371.30 369.25 2312.07 33.04 2012-02-21 07:48:30.000 052 33371.27 369.29 2312.15 33.04 2012-02-21 07:48:31.000 052 33371.26 369.28 2312.12 33.04 2012-02-21 07:48:32.000 052 33371.23 369.27 2312.07 33.04 2012-02-21 07:48:33.000 052 33371.27 369.32 2312.16 33.04 2012-02-21 07:48:34.000 052 33371.23 369.34 2312.13 33.04 2012-02-21 07:48:35.000 052 33371.36 369.31 2312.08 33.04 2012-02-21 07:48:36.000 052 33371.30 369.31 2312.10 33.04 2012-02-21 07:48:37.000 052 33371.20 369.26 2312.05 33.04 2012-02-21 07:48:38.000 052 33371.30 369.29 2312.05 33.04 2012-02-21 07:48:39.000 052 33371.35 369.36 2312.13 33.04 2012-02-21 07:48:40.000 052 33371.27 369.34 2312.09 33.04 2012-02-21 07:48:41.000 052 33371.27 369.32 2312.11 33.04 2012-02-21 07:48:42.000 052 33371.39 369.32 2312.10 33.04 2012-02-21 07:48:43.000 052 33371.44 369.36 2312.16 33.04 2012-02-21 07:48:44.000 052 33371.41 369.33 2312.13 33.04 2012-02-21 07:48:45.000 052 33371.38 369.33 2312.19 33.04 2012-02-21 07:48:46.000 052 33371.41 369.37 2312.07 33.04 2012-02-21 07:48:47.000 052 33371.36 369.36 2312.10 33.04 2012-02-21 07:48:48.000 052 33371.39 369.39 2312.07 33.04 2012-02-21 07:48:49.000 052 33371.51 369.35 2312.14 33.04 2012-02-21 07:48:50.000 052 33371.46 369.34 2312.08 33.04 2012-02-21 07:48:51.000 052 33371.44 369.38 2312.03 33.04 2012-02-21 07:48:52.000 052 33371.48 369.39 2312.14 33.04 2012-02-21 07:48:53.000 052 33371.39 369.37 2312.00 33.04 2012-02-21 07:48:54.000 052 33371.41 369.33 2312.05 33.04 2012-02-21 07:48:55.000 052 33371.43 369.34 2312.05 33.04 2012-02-21 07:48:56.000 052 33371.38 369.34 2312.07 33.04 2012-02-21 07:48:57.000 052 33371.45 369.36 2312.01 33.04 2012-02-21 07:48:58.000 052 33371.42 369.34 2312.08 33.04 2012-02-21 07:48:59.000 052 33371.45 369.31 2312.04 33.04 2012-02-21 07:49:00.000 052 33371.52 369.31 2312.06 33.04 2012-02-21 07:49:01.000 052 33371.57 369.31 2312.06 33.04 2012-02-21 07:49:02.000 052 33371.52 369.35 2312.07 33.04 2012-02-21 07:49:03.000 052 33371.54 369.36 2312.03 33.04 2012-02-21 07:49:04.000 052 33371.47 369.37 2312.00 33.04 2012-02-21 07:49:05.000 052 33371.57 369.33 2312.04 33.04 2012-02-21 07:49:06.000 052 33371.51 369.34 2312.05 33.04 2012-02-21 07:49:06.000 052 33371.52 369.34 2311.99 33.04 2012-02-21 07:49:08.000 052 33371.46 369.31 2312.06 33.04 2012-02-21 07:49:09.000 052 33371.63 369.36 2311.88 33.04 2012-02-21 07:49:10.000 052 33371.57 369.34 2311.96 33.04 2012-02-21 07:49:11.000 052 33371.54 369.35 2311.99 33.04 2012-02-21 07:49:12.000 052 33371.60 369.36 2312.03 33.04 2012-02-21 07:49:13.000 052 33371.61 369.36 2312.00 33.04 2012-02-21 07:49:14.000 052 33371.43 369.35 2312.01 33.04 2012-02-21 07:49:15.000 052 33371.54 369.39 2312.01 33.04 2012-02-21 07:49:16.000 052 33371.51 369.37 2312.10 33.04 2012-02-21 07:49:17.000 052 33371.50 369.35 2312.01 33.04 2012-02-21 07:49:18.000 052 33371.52 369.39 2312.06 33.04 2012-02-21 07:49:19.000 052 33371.38 369.41 2312.01 33.04 2012-02-21 07:49:19.000 052 33371.48 369.39 2311.96 33.04 2012-02-21 07:49:21.000 052 33371.51 369.40 2312.00 33.04 2012-02-21 07:49:22.000 052 33371.51 369.41 2312.09 33.04 2012-02-21 07:49:23.000 052 33371.49 369.39 2312.03 33.04 2012-02-21 07:49:24.000 052 33371.51 369.38 2312.04 33.04 2012-02-21 07:49:25.000 052 33371.48 369.42 2312.01 33.04 2012-02-21 07:49:26.000 052 33371.45 369.39 2311.97 33.04 2012-02-21 07:49:27.000 052 33371.42 369.38 2312.03 33.04 2012-02-21 07:49:28.000 052 33371.41 369.38 2312.03 33.04 2012-02-21 07:49:29.000 052 33371.39 369.38 2312.05 33.04 2012-02-21 07:49:30.000 052 33371.49 369.36 2312.01 33.04 2012-02-21 07:49:31.000 052 33371.36 369.37 2311.99 33.04 2012-02-21 07:49:32.000 052 33371.43 369.38 2312.03 33.04 2012-02-21 07:49:33.000 052 33371.46 369.39 2312.05 33.04 2012-02-21 07:49:34.000 052 33371.51 369.43 2312.06 33.04 2012-02-21 07:49:35.000 052 33371.51 369.38 2312.06 33.04 2012-02-21 07:49:36.000 052 33371.55 369.39 2312.04 33.04 2012-02-21 07:49:37.000 052 33371.35 369.39 2311.95 33.04 2012-02-21 07:49:38.000 052 33371.40 369.40 2311.97 33.04 2012-02-21 07:49:39.000 052 33371.41 369.37 2312.06 33.04 2012-02-21 07:49:40.000 052 33371.45 369.43 2312.08 33.04 2012-02-21 07:49:41.000 052 33371.42 369.43 2312.00 33.04 2012-02-21 07:49:42.000 052 33371.48 369.42 2312.01 33.04 2012-02-21 07:49:43.000 052 33371.39 369.44 2312.11 33.04 2012-02-21 07:49:44.000 052 33371.47 369.44 2312.05 33.04 2012-02-21 07:49:45.000 052 33371.45 369.38 2312.05 33.04 2012-02-21 07:49:46.000 052 33371.46 369.44 2312.06 33.04 2012-02-21 07:49:47.000 052 33371.35 369.42 2312.08 33.04 2012-02-21 07:49:48.000 052 33371.42 369.46 2312.05 33.04 2012-02-21 07:49:49.000 052 33371.48 369.48 2312.05 33.04 2012-02-21 07:49:50.000 052 33371.52 369.44 2312.00 33.04 2012-02-21 07:49:51.000 052 33371.51 369.43 2312.10 33.04 2012-02-21 07:49:52.000 052 33371.53 369.45 2312.07 33.04 2012-02-21 07:49:53.000 052 33371.52 369.45 2312.08 33.04 2012-02-21 07:49:54.000 052 33371.40 369.47 2311.99 33.04 2012-02-21 07:49:55.000 052 33371.53 369.50 2311.99 33.04 2012-02-21 07:49:56.000 052 33371.55 369.51 2312.02 33.04 2012-02-21 07:49:57.000 052 33371.60 369.51 2311.97 33.04 2012-02-21 07:49:58.000 052 33371.56 369.51 2312.05 33.04 2012-02-21 07:49:59.000 052 33371.58 369.53 2312.01 33.04 2012-02-21 07:50:00.000 052 33371.54 369.50 2312.05 33.04 2012-02-21 07:50:00.000 052 33371.58 369.53 2312.05 33.04 2012-02-21 07:50:02.000 052 33371.51 369.49 2312.02 33.04 2012-02-21 07:50:03.000 052 33371.56 369.53 2312.06 33.04 2012-02-21 07:50:04.000 052 33371.57 369.55 2312.05 33.04 2012-02-21 07:50:05.000 052 33371.58 369.58 2312.06 33.04 2012-02-21 07:50:06.000 052 33371.45 369.51 2312.10 33.04 2012-02-21 07:50:07.000 052 33371.58 369.54 2312.05 33.04 2012-02-21 07:50:08.000 052 33371.55 369.53 2312.02 33.04 2012-02-21 07:50:09.000 052 33371.57 369.51 2312.05 33.04 2012-02-21 07:50:10.000 052 33371.52 369.55 2312.05 33.04 2012-02-21 07:50:11.000 052 33371.52 369.56 2312.07 33.04 2012-02-21 07:50:12.000 052 33371.54 369.56 2312.10 33.04 2012-02-21 07:50:13.000 052 33371.59 369.54 2312.00 33.04 2012-02-21 07:50:13.000 052 33371.47 369.53 2311.95 33.04 2012-02-21 07:50:15.000 052 33371.55 369.50 2312.11 33.04 2012-02-21 07:50:16.000 052 33371.48 369.51 2312.03 33.04 2012-02-21 07:50:17.000 052 33371.40 369.50 2312.06 33.04 2012-02-21 07:50:18.000 052 33371.46 369.52 2312.03 33.04 2012-02-21 07:50:19.000 052 33371.60 369.48 2312.11 33.04 2012-02-21 07:50:20.000 052 33371.55 369.46 2312.11 33.04 2012-02-21 07:50:21.000 052 33371.49 369.48 2312.09 33.04 2012-02-21 07:50:22.000 052 33371.60 369.51 2312.10 33.04 2012-02-21 07:50:23.000 052 33371.53 369.52 2312.00 33.04 2012-02-21 07:50:24.000 052 33371.58 369.46 2312.09 33.04 2012-02-21 07:50:25.000 052 33371.58 369.45 2312.06 33.04 2012-02-21 07:50:26.000 052 33371.49 369.43 2312.09 33.04 2012-02-21 07:50:27.000 052 33371.56 369.43 2312.08 33.04 2012-02-21 07:50:28.000 052 33371.60 369.46 2312.03 33.04 2012-02-21 07:50:29.000 052 33371.58 369.41 2312.05 33.04 2012-02-21 07:50:30.000 052 33371.58 369.41 2312.14 33.04 2012-02-21 07:50:31.000 052 33371.65 369.42 2312.10 33.04 2012-02-21 07:50:32.000 052 33371.61 369.38 2312.13 33.04 2012-02-21 07:50:33.000 052 33371.68 369.42 2312.04 33.04 2012-02-21 07:50:34.000 052 33371.67 369.41 2311.95 33.04 2012-02-21 07:50:35.000 052 33371.64 369.39 2312.05 33.04 2012-02-21 07:50:36.000 052 33371.63 369.35 2312.01 33.04 2012-02-21 07:50:37.000 052 33371.74 369.39 2312.09 33.04 2012-02-21 07:50:38.000 052 33371.65 369.39 2311.96 33.04 2012-02-21 07:50:39.000 052 33371.61 369.37 2312.10 33.04 2012-02-21 07:50:40.000 052 33371.61 369.43 2312.04 33.04 2012-02-21 07:50:41.000 052 33371.64 369.40 2312.05 33.04 2012-02-21 07:50:42.000 052 33371.62 369.42 2311.96 33.04 2012-02-21 07:50:43.000 052 33371.76 369.43 2312.05 33.04 2012-02-21 07:50:44.000 052 33371.65 369.43 2312.00 33.04 2012-02-21 07:50:45.000 052 33371.65 369.40 2312.05 33.04 2012-02-21 07:50:46.000 052 33371.58 369.39 2312.05 33.04 2012-02-21 07:50:47.000 052 33371.62 369.43 2312.05 33.04 2012-02-21 07:50:48.000 052 33371.68 369.42 2311.99 33.04 2012-02-21 07:50:49.000 052 33371.77 369.47 2312.01 33.04 2012-02-21 07:50:50.000 052 33371.59 369.47 2312.00 33.04 2012-02-21 07:50:51.000 052 33371.70 369.46 2312.07 33.04 2012-02-21 07:50:52.000 052 33371.68 369.45 2312.00 33.04 2012-02-21 07:50:53.000 052 33371.63 369.45 2311.97 33.04 2012-02-21 07:50:54.000 052 33371.74 369.48 2312.06 33.04 2012-02-21 07:50:54.000 052 33371.65 369.45 2312.04 33.04 2012-02-21 07:50:56.000 052 33371.62 369.46 2312.00 33.04 2012-02-21 07:50:57.000 052 33371.73 369.47 2311.97 33.04 2012-02-21 07:50:58.000 052 33371.61 369.49 2312.01 33.04 2012-02-21 07:50:59.000 052 33371.79 369.50 2312.03 33.04 2012-02-21 07:51:00.000 052 33371.55 369.51 2312.03 33.04 2012-02-21 07:51:01.000 052 33371.75 369.48 2311.96 33.04 2012-02-21 07:51:02.000 052 33371.78 369.45 2312.01 33.04 2012-02-21 07:51:03.000 052 33371.61 369.49 2312.00 33.04 2012-02-21 07:51:04.000 052 33371.71 369.54 2312.09 33.04 2012-02-21 07:51:05.000 052 33371.70 369.52 2312.04 33.04 2012-02-21 07:51:06.000 052 33371.77 369.54 2311.97 33.04 2012-02-21 07:51:07.000 052 33371.69 369.53 2312.04 33.04 2012-02-21 07:51:07.000 052 33371.69 369.54 2312.05 33.04 2012-02-21 07:51:09.000 052 33371.74 369.57 2311.95 33.04 2012-02-21 07:51:10.000 052 33371.67 369.53 2312.05 33.04 2012-02-21 07:51:11.000 052 33371.78 369.56 2312.03 33.04 2012-02-21 07:51:12.000 052 33371.73 369.57 2312.05 33.04 2012-02-21 07:51:13.000 052 33371.71 369.57 2312.01 33.04 2012-02-21 07:51:14.000 052 33371.70 369.55 2312.05 33.04 2012-02-21 07:51:15.000 052 33371.71 369.56 2312.01 33.04 2012-02-21 07:51:16.000 052 33371.69 369.56 2312.01 33.04 2012-02-21 07:51:17.000 052 33371.76 369.57 2312.09 33.04 2012-02-21 07:51:18.000 052 33371.62 369.56 2311.99 33.04 2012-02-21 07:51:19.000 052 33371.63 369.54 2312.08 33.04 2012-02-21 07:51:20.000 052 33371.57 369.57 2312.00 33.04 2012-02-21 07:51:21.000 052 33371.64 369.60 2311.99 33.04 2012-02-21 07:51:22.000 052 33371.67 369.56 2312.06 33.04 2012-02-21 07:51:23.000 052 33371.64 369.56 2312.06 33.04 2012-02-21 07:51:24.000 052 33371.73 369.55 2312.03 33.04 2012-02-21 07:51:25.000 052 33371.72 369.56 2312.02 33.04 2012-02-21 07:51:26.000 052 33371.68 369.56 2311.97 33.04 2012-02-21 07:51:27.000 052 33371.72 369.56 2312.11 33.04 2012-02-21 07:51:28.000 052 33371.70 369.58 2311.99 33.04 2012-02-21 07:51:29.000 052 33371.63 369.55 2311.96 33.04 2012-02-21 07:51:30.000 052 33371.63 369.54 2311.96 33.04 2012-02-21 07:51:31.000 052 33371.70 369.49 2311.97 33.04 2012-02-21 07:51:32.000 052 33371.65 369.47 2311.91 33.04 2012-02-21 07:51:33.000 052 33371.64 369.44 2312.03 33.04 2012-02-21 07:51:34.000 052 33371.75 369.49 2311.96 33.04 2012-02-21 07:51:35.000 052 33371.61 369.48 2311.96 33.04 2012-02-21 07:51:36.000 052 33371.75 369.44 2311.96 33.04 2012-02-21 07:51:37.000 052 33371.71 369.49 2311.94 33.04 2012-02-21 07:51:38.000 052 33371.74 369.44 2311.94 33.04 2012-02-21 07:51:39.000 052 33371.80 369.42 2311.94 33.04 2012-02-21 07:51:40.000 052 33371.85 369.46 2311.96 33.04 2012-02-21 07:51:41.000 052 33371.76 369.40 2311.95 33.04 2012-02-21 07:51:42.000 052 33371.67 369.42 2312.03 33.04 2012-02-21 07:51:43.000 052 33371.74 369.39 2311.97 33.04 2012-02-21 07:51:44.000 052 33371.72 369.36 2311.96 33.04 2012-02-21 07:51:45.000 052 33371.70 369.36 2312.00 33.04 2012-02-21 07:51:46.000 052 33371.80 369.36 2312.01 33.04 2012-02-21 07:51:47.000 052 33371.71 369.33 2312.05 33.04 2012-02-21 07:51:48.000 052 33371.77 369.36 2312.03 33.04 2012-02-21 07:51:48.000 052 33371.72 369.34 2311.99 33.04 2012-02-21 07:51:50.000 052 33371.76 369.37 2311.97 33.04 2012-02-21 07:51:51.000 052 33371.75 369.37 2312.00 33.04 2012-02-21 07:51:52.000 052 33371.71 369.36 2311.94 33.04 2012-02-21 07:51:53.000 052 33371.74 369.35 2312.00 33.04 2012-02-21 07:51:54.000 052 33371.79 369.32 2311.98 33.04 2012-02-21 07:51:55.000 052 33371.83 369.39 2311.94 33.04 2012-02-21 07:51:56.000 052 33371.73 369.37 2311.91 33.04 2012-02-21 07:51:57.000 052 33371.88 369.41 2311.85 33.04 2012-02-21 07:51:58.000 052 33371.81 369.42 2311.90 33.04 2012-02-21 07:51:59.000 052 33371.79 369.41 2311.95 33.04 2012-02-21 07:52:00.000 052 33371.93 369.42 2311.99 33.04 2012-02-21 07:52:01.000 052 33371.88 369.44 2312.03 33.04 2012-02-21 07:52:01.000 052 33371.84 369.45 2311.98 33.04 2012-02-21 07:52:03.000 052 33371.82 369.43 2311.97 33.04 2012-02-21 07:52:04.000 052 33371.83 369.46 2311.91 33.04 2012-02-21 07:52:05.000 052 33371.85 369.45 2311.99 33.04 2012-02-21 07:52:06.000 052 33371.87 369.48 2311.94 33.04 2012-02-21 07:52:07.000 052 33371.83 369.47 2312.00 33.04 2012-02-21 07:52:08.000 052 33371.88 369.49 2312.00 33.04 2012-02-21 07:52:09.000 052 33371.95 369.47 2311.97 33.04 2012-02-21 07:52:10.000 052 33371.93 369.49 2311.98 33.04 2012-02-21 07:52:11.000 052 33371.92 369.48 2311.97 33.04 2012-02-21 07:52:12.000 052 33371.79 369.46 2311.88 33.04 2012-02-21 07:52:13.000 052 33371.91 369.43 2311.90 33.04 2012-02-21 07:52:14.000 052 33371.89 369.46 2311.86 33.04 2012-02-21 07:52:15.000 052 33371.86 369.45 2311.89 33.04 2012-02-21 07:52:16.000 052 33371.91 369.46 2311.91 33.04 2012-02-21 07:52:17.000 052 33371.96 369.49 2311.85 33.04 2012-02-21 07:52:18.000 052 33371.95 369.45 2311.93 33.04 2012-02-21 07:52:19.000 052 33371.87 369.41 2311.97 33.04 2012-02-21 07:52:20.000 052 33371.85 369.40 2311.97 33.04 2012-02-21 07:52:21.000 052 33371.95 369.40 2311.91 33.04 2012-02-21 07:52:22.000 052 33371.89 369.42 2311.92 33.04 2012-02-21 07:52:23.000 052 33371.89 369.46 2311.88 33.04 2012-02-21 07:52:24.000 052 33371.83 369.45 2311.85 33.04 2012-02-21 07:52:25.000 052 33371.83 369.44 2311.82 33.04 2012-02-21 07:52:26.000 052 33371.91 369.42 2311.85 33.04 2012-02-21 07:52:27.000 052 33371.85 369.42 2311.82 33.04 2012-02-21 07:52:28.000 052 33371.75 369.39 2311.87 33.04 2012-02-21 07:52:29.000 052 33371.90 369.41 2311.90 33.04 2012-02-21 07:52:30.000 052 33371.88 369.43 2311.78 33.04 2012-02-21 07:52:31.000 052 33371.83 369.41 2311.85 33.04 2012-02-21 07:52:32.000 052 33371.88 369.39 2311.84 33.04 2012-02-21 07:52:33.000 052 33371.75 369.47 2311.80 33.04 2012-02-21 07:52:34.000 052 33371.80 369.46 2311.91 33.04 2012-02-21 07:52:35.000 052 33371.89 369.46 2311.89 33.04 2012-02-21 07:52:36.000 052 33371.85 369.43 2311.88 33.04 2012-02-21 07:52:37.000 052 33371.81 369.45 2311.91 33.04 2012-02-21 07:52:38.000 052 33371.80 369.42 2311.90 33.04 2012-02-21 07:52:39.000 052 33371.90 369.48 2311.85 33.04 2012-02-21 07:52:40.000 052 33371.87 369.40 2311.84 33.04 2012-02-21 07:52:41.000 052 33371.76 369.42 2311.93 33.04 2012-02-21 07:52:42.000 052 33371.83 369.41 2311.90 33.04 2012-02-21 07:52:42.000 052 33371.93 369.43 2311.91 33.04 2012-02-21 07:52:44.000 052 33371.70 369.40 2311.88 33.04 2012-02-21 07:52:45.000 052 33371.86 369.39 2311.84 33.04 2012-02-21 07:52:46.000 052 33371.89 369.38 2311.97 33.04 2012-02-21 07:52:47.000 052 33371.89 369.40 2311.84 33.04 2012-02-21 07:52:48.000 052 33371.92 369.43 2311.93 33.04 2012-02-21 07:52:49.000 052 33371.79 369.38 2311.90 33.04 2012-02-21 07:52:50.000 052 33371.83 369.39 2311.84 33.04 2012-02-21 07:52:51.000 052 33371.83 369.39 2311.85 33.04 2012-02-21 07:52:52.000 052 33371.84 369.40 2311.80 33.04 2012-02-21 07:52:53.000 052 33371.86 369.43 2311.87 33.04 2012-02-21 07:52:54.000 052 33371.92 369.42 2311.80 33.04 2012-02-21 07:52:55.000 052 33371.92 369.41 2311.75 33.04 2012-02-21 07:52:55.000 052 33371.92 369.39 2311.82 33.04 2012-02-21 07:52:57.000 052 33371.96 369.43 2311.81 33.04 2012-02-21 07:52:58.000 052 33371.92 369.38 2311.87 33.04 2012-02-21 07:52:59.000 052 33371.95 369.39 2311.81 33.04 2012-02-21 07:53:00.000 052 33371.96 369.38 2311.78 33.04 2012-02-21 07:53:01.000 052 33371.96 369.38 2311.78 33.04 2012-02-21 07:53:02.000 052 33371.92 369.38 2311.79 33.04 2012-02-21 07:53:03.000 052 33372.01 369.42 2311.86 33.04 2012-02-21 07:53:04.000 052 33371.95 369.43 2311.81 33.04 2012-02-21 07:53:05.000 052 33371.97 369.39 2311.81 33.04 2012-02-21 07:53:06.000 052 33372.08 369.44 2311.81 33.04 2012-02-21 07:53:07.000 052 33371.93 369.46 2311.83 33.04 2012-02-21 07:53:08.000 052 33371.97 369.46 2311.82 33.04 2012-02-21 07:53:09.000 052 33372.03 369.43 2311.76 33.04 2012-02-21 07:53:10.000 052 33371.98 369.47 2311.87 33.04 2012-02-21 07:53:11.000 052 33372.06 369.42 2311.88 33.04 2012-02-21 07:53:12.000 052 33371.93 369.43 2311.88 33.04 2012-02-21 07:53:13.000 052 33372.06 369.43 2311.81 33.04 2012-02-21 07:53:14.000 052 33372.06 369.43 2311.83 33.04 2012-02-21 07:53:15.000 052 33372.04 369.42 2311.87 33.04 2012-02-21 07:53:16.000 052 33371.98 369.41 2311.76 33.04 2012-02-21 07:53:17.000 052 33371.88 369.39 2311.84 33.04 2012-02-21 07:53:18.000 052 33372.00 369.44 2311.77 33.04 2012-02-21 07:53:19.000 052 33372.08 369.48 2311.72 33.04 2012-02-21 07:53:20.000 052 33372.02 369.45 2311.73 33.04 2012-02-21 07:53:21.000 052 33372.08 369.48 2311.68 33.04 2012-02-21 07:53:22.000 052 33372.01 369.46 2311.77 33.04 2012-02-21 07:53:23.000 052 33372.03 369.43 2311.82 33.04 2012-02-21 07:53:24.000 052 33372.03 369.48 2311.66 33.04 2012-02-21 07:53:25.000 052 33372.05 369.49 2311.68 33.04 2012-02-21 07:53:26.000 052 33372.01 369.51 2311.71 33.04 2012-02-21 07:53:27.000 052 33372.02 369.53 2311.70 33.04 2012-02-21 07:53:28.000 052 33372.10 369.51 2311.80 33.04 2012-02-21 07:53:29.000 052 33372.11 369.56 2311.70 33.04 2012-02-21 07:53:30.000 052 33372.04 369.55 2311.72 33.04 2012-02-21 07:53:31.000 052 33372.09 369.56 2311.75 33.04 2012-02-21 07:53:32.000 052 33371.97 369.59 2311.84 33.04 2012-02-21 07:53:33.000 052 33372.10 369.58 2311.73 33.04 2012-02-21 07:53:34.000 052 33372.05 369.59 2311.74 33.04 2012-02-21 07:53:35.000 052 33372.08 369.59 2311.63 33.04 2012-02-21 07:53:36.000 052 33371.95 369.59 2311.68 33.04 2012-02-21 07:53:36.000 052 33372.08 369.60 2311.78 33.04 2012-02-21 07:53:38.000 052 33372.00 369.57 2311.79 33.04 2012-02-21 07:53:39.000 052 33372.08 369.59 2311.75 33.04 2012-02-21 07:53:40.000 052 33371.99 369.59 2311.66 33.04 2012-02-21 07:53:41.000 052 33371.96 369.59 2311.68 33.04 2012-02-21 07:53:42.000 052 33372.06 369.58 2311.74 33.04 2012-02-21 07:53:43.000 052 33372.04 369.55 2311.75 33.04 2012-02-21 07:53:44.000 052 33372.07 369.53 2311.74 33.04 2012-02-21 07:53:45.000 052 33372.03 369.59 2311.74 33.04 2012-02-21 07:53:46.000 052 33372.01 369.59 2311.70 33.04 2012-02-21 07:53:47.000 052 33372.03 369.53 2311.68 33.04 2012-02-21 07:53:48.000 052 33371.98 369.57 2311.71 33.04 2012-02-21 07:53:49.000 052 33371.96 369.59 2311.67 33.04 2012-02-21 07:53:49.000 052 33372.01 369.54 2311.70 33.04 2012-02-21 07:53:51.000 052 33372.05 369.54 2311.69 33.04 2012-02-21 07:53:52.000 052 33372.03 369.50 2311.74 33.04 2012-02-21 07:53:53.000 052 33372.12 369.53 2311.74 33.04 2012-02-21 07:53:54.000 052 33372.06 369.53 2311.75 33.04 2012-02-21 07:53:55.000 052 33372.10 369.50 2311.71 33.04 2012-02-21 07:53:56.000 052 33372.00 369.51 2311.79 33.04 2012-02-21 07:53:57.000 052 33372.08 369.51 2311.74 33.04 2012-02-21 07:53:58.000 052 33372.09 369.54 2311.69 33.04 2012-02-21 07:53:59.000 052 33372.14 369.50 2311.70 33.04 2012-02-21 07:54:00.000 052 33372.10 369.56 2311.68 33.04 2012-02-21 07:54:01.000 052 33372.03 369.48 2311.75 33.04 2012-02-21 07:54:02.000 052 33372.09 369.49 2311.65 33.04 2012-02-21 07:54:03.000 052 33372.20 369.48 2311.64 33.04 2012-02-21 07:54:04.000 052 33372.14 369.49 2311.68 33.04 2012-02-21 07:54:05.000 052 33372.20 369.51 2311.69 33.04 2012-02-21 07:54:06.000 052 33372.26 369.51 2311.67 33.04 2012-02-21 07:54:07.000 052 33372.18 369.53 2311.60 33.04 2012-02-21 07:54:08.000 052 33372.15 369.53 2311.63 33.04 2012-02-21 07:54:09.000 052 33372.28 369.48 2311.65 33.04 2012-02-21 07:54:10.000 052 33372.18 369.54 2311.63 33.04 2012-02-21 07:54:11.000 052 33372.26 369.59 2311.68 33.04 2012-02-21 07:54:12.000 052 33372.19 369.55 2311.60 33.04 2012-02-21 07:54:13.000 052 33372.27 369.52 2311.65 33.04 2012-02-21 07:54:14.000 052 33372.23 369.52 2311.64 33.04 2012-02-21 07:54:15.000 052 33372.26 369.51 2311.66 33.04 2012-02-21 07:54:16.000 052 33372.25 369.52 2311.60 33.04 2012-02-21 07:54:17.000 052 33372.07 369.57 2311.59 33.04 2012-02-21 07:54:18.000 052 33372.35 369.52 2311.65 33.04 2012-02-21 07:54:19.000 052 33372.32 369.56 2311.60 33.04 2012-02-21 07:54:20.000 052 33372.23 369.57 2311.60 33.04 2012-02-21 07:54:21.000 052 33372.19 369.59 2311.63 33.04 2012-02-21 07:54:22.000 052 33372.22 369.54 2311.63 33.04 2012-02-21 07:54:23.000 052 33372.28 369.53 2311.58 33.04 2012-02-21 07:54:24.000 052 33372.12 369.53 2311.62 33.04 2012-02-21 07:54:25.000 052 33372.25 369.58 2311.54 33.04 2012-02-21 07:54:26.000 052 33372.28 369.59 2311.53 33.04 2012-02-21 07:54:27.000 052 33372.28 369.57 2311.64 33.04 2012-02-21 07:54:28.000 052 33372.28 369.59 2311.68 33.04 2012-02-21 07:54:29.000 052 33372.23 369.61 2311.62 33.04 2012-02-21 07:54:30.000 052 33372.19 369.57 2311.68 33.04 2012-02-21 07:54:30.000 052 33372.17 369.54 2311.62 33.04 2012-02-21 07:54:32.000 052 33372.23 369.55 2311.51 33.04 2012-02-21 07:54:33.000 052 33372.28 369.58 2311.54 33.04 2012-02-21 07:54:34.000 052 33372.20 369.53 2311.50 33.04 2012-02-21 07:54:35.000 052 33372.27 369.56 2311.63 33.04 2012-02-21 07:54:36.000 052 33372.20 369.57 2311.60 33.04 2012-02-21 07:54:37.000 052 33372.22 369.54 2311.61 33.04 2012-02-21 07:54:38.000 052 33372.21 369.51 2311.60 33.04 2012-02-21 07:54:39.000 052 33372.33 369.57 2311.54 33.04 2012-02-21 07:54:40.000 052 33372.32 369.58 2311.59 33.04 2012-02-21 07:54:41.000 052 33372.25 369.60 2311.56 33.04 2012-02-21 07:54:42.000 052 33372.29 369.60 2311.56 33.04 2012-02-21 07:54:43.000 052 33372.34 369.54 2311.51 33.04 2012-02-21 07:54:43.000 052 33372.31 369.57 2311.60 33.04 2012-02-21 07:54:45.000 052 33372.42 369.57 2311.62 33.04 2012-02-21 07:54:46.000 052 33372.37 369.55 2311.53 33.04 2012-02-21 07:54:47.000 052 33372.39 369.56 2311.59 33.04 2012-02-21 07:54:48.000 052 33372.30 369.55 2311.49 33.04 2012-02-21 07:54:49.000 052 33372.42 369.56 2311.56 33.04 2012-02-21 07:54:50.000 052 33372.34 369.54 2311.51 33.04 2012-02-21 07:54:51.000 052 33372.36 369.54 2311.57 33.04 2012-02-21 07:54:52.000 052 33372.39 369.50 2311.55 33.04 2012-02-21 07:54:53.000 052 33372.34 369.52 2311.56 33.04 2012-02-21 07:54:54.000 052 33372.42 369.53 2311.50 33.04 2012-02-21 07:54:55.000 052 33372.39 369.50 2311.52 33.04 2012-02-21 07:54:56.000 052 33372.31 369.47 2311.58 33.04 2012-02-21 07:54:57.000 052 33372.43 369.53 2311.56 33.04 2012-02-21 07:54:58.000 052 33372.39 369.47 2311.39 33.04 2012-02-21 07:54:59.000 052 33372.36 369.53 2311.56 33.04 2012-02-21 07:55:00.000 052 33372.41 369.48 2311.50 33.04 2012-02-21 07:55:01.000 052 33372.52 369.50 2311.50 33.04 2012-02-21 07:55:02.000 052 33372.45 369.50 2311.45 33.04 2012-02-21 07:55:03.000 052 33372.43 369.49 2311.57 33.04 2012-02-21 07:55:04.000 052 33372.47 369.50 2311.43 33.04 2012-02-21 07:55:05.000 052 33372.46 369.50 2311.57 33.04 2012-02-21 07:55:06.000 052 33372.54 369.46 2311.41 33.04 2012-02-21 07:55:07.000 052 33372.43 369.47 2311.58 33.04 2012-02-21 07:55:08.000 052 33372.37 369.50 2311.44 33.04 2012-02-21 07:55:09.000 052 33372.52 369.51 2311.50 33.04 2012-02-21 07:55:10.000 052 33372.58 369.55 2311.49 33.04 2012-02-21 07:55:11.000 052 33372.52 369.55 2311.43 33.04 2012-02-21 07:55:12.000 052 33372.54 369.57 2311.40 33.04 2012-02-21 07:55:13.000 052 33372.50 369.55 2311.41 33.04 2012-02-21 07:55:14.000 052 33372.53 369.54 2311.45 33.04 2012-02-21 07:55:15.000 052 33372.48 369.61 2311.43 33.04 2012-02-21 07:55:16.000 052 33372.57 369.59 2311.39 33.04 2012-02-21 07:55:17.000 052 33372.62 369.55 2311.41 33.04 2012-02-21 07:55:18.000 052 33372.54 369.55 2311.38 33.03 2012-02-21 07:55:19.000 052 33372.60 369.54 2311.47 33.03 2012-02-21 07:55:20.000 052 33372.57 369.53 2311.46 33.04 2012-02-21 07:55:21.000 052 33372.56 369.56 2311.31 33.04 2012-02-21 07:55:22.000 052 33372.61 369.56 2311.51 33.04 2012-02-21 07:55:23.000 052 33372.52 369.56 2311.41 33.04 2012-02-21 07:55:24.000 052 33372.64 369.55 2311.46 33.04 2012-02-21 07:55:24.000 052 33372.69 369.53 2311.43 33.04 2012-02-21 07:55:26.000 052 33372.60 369.52 2311.45 33.03 2012-02-21 07:55:27.000 052 33372.61 369.52 2311.49 33.04 2012-02-21 07:55:28.000 052 33372.63 369.55 2311.48 33.04 2012-02-21 07:55:29.000 052 33372.57 369.57 2311.43 33.03 2012-02-21 07:55:30.000 052 33372.60 369.58 2311.36 33.04 2012-02-21 07:55:31.000 052 33372.56 369.56 2311.41 33.04 2012-02-21 07:55:32.000 052 33372.63 369.54 2311.36 33.04 2012-02-21 07:55:33.000 052 33372.56 369.55 2311.37 33.04 2012-02-21 07:55:34.000 052 33372.61 369.59 2311.36 33.03 2012-02-21 07:55:35.000 052 33372.69 369.57 2311.42 33.03 2012-02-21 07:55:36.000 052 33372.57 369.57 2311.42 33.03 2012-02-21 07:55:37.000 052 33372.72 369.61 2311.32 33.03 2012-02-21 07:55:37.000 052 33372.64 369.57 2311.29 33.04 2012-02-21 07:55:39.000 052 33372.66 369.60 2311.31 33.03 2012-02-21 07:55:40.000 052 33372.70 369.63 2311.38 33.03 2012-02-21 07:55:41.000 052 33372.69 369.62 2311.32 33.03 2012-02-21 07:55:42.000 052 33372.66 369.64 2311.36 33.03 2012-02-21 07:55:43.000 052 33372.76 369.68 2311.42 33.03 2012-02-21 07:55:44.000 052 33372.70 369.65 2311.38 33.03 2012-02-21 07:55:45.000 052 33372.72 369.69 2311.39 33.03 2012-02-21 07:55:46.000 052 33372.70 369.68 2311.37 33.03 2012-02-21 07:55:47.000 052 33372.73 369.68 2311.36 33.03 2012-02-21 07:55:48.000 052 33372.76 369.70 2311.36 33.03 2012-02-21 07:55:49.000 052 33372.67 369.69 2311.31 33.03 2012-02-21 07:55:50.000 052 33372.67 369.68 2311.28 33.03 2012-02-21 07:55:51.000 052 33372.61 369.70 2311.32 33.03 2012-02-21 07:55:52.000 052 33372.71 369.72 2311.38 33.03 2012-02-21 07:55:53.000 052 33372.72 369.66 2311.34 33.03 2012-02-21 07:55:54.000 052 33372.79 369.69 2311.32 33.03 2012-02-21 07:55:55.000 052 33372.81 369.71 2311.38 33.03 2012-02-21 07:55:56.000 052 33372.82 369.64 2311.29 33.03 2012-02-21 07:55:57.000 052 33372.75 369.67 2311.33 33.03 2012-02-21 07:55:58.000 052 33372.78 369.64 2311.25 33.03 2012-02-21 07:55:59.000 052 33372.97 369.67 2311.34 33.03 2012-02-21 07:56:00.000 052 33372.68 369.64 2311.22 33.03 2012-02-21 07:56:01.000 052 33372.90 369.61 2311.26 33.03 2012-02-21 07:56:02.000 052 33372.81 369.61 2311.27 33.03 2012-02-21 07:56:03.000 052 33372.81 369.59 2311.28 33.03 2012-02-21 07:56:04.000 052 33372.88 369.60 2311.26 33.03 2012-02-21 07:56:05.000 052 33372.85 369.60 2311.22 33.03 2012-02-21 07:56:06.000 052 33372.83 369.59 2311.26 33.03 2012-02-21 07:56:07.000 052 33372.91 369.58 2311.25 33.03 2012-02-21 07:56:08.000 052 33372.87 369.56 2311.28 33.03 2012-02-21 07:56:09.000 052 33372.91 369.61 2311.29 33.03 2012-02-21 07:56:10.000 052 33372.94 369.56 2311.20 33.03 2012-02-21 07:56:11.000 052 33372.85 369.59 2311.29 33.03 2012-02-21 07:56:12.000 052 33372.88 369.59 2311.20 33.03 2012-02-21 07:56:13.000 052 33373.01 369.53 2311.17 33.03 2012-02-21 07:56:14.000 052 33373.00 369.55 2311.14 33.03 2012-02-21 07:56:15.000 052 33372.97 369.58 2311.18 33.03 2012-02-21 07:56:16.000 052 33372.93 369.60 2311.22 33.03 2012-02-21 07:56:17.000 052 33372.94 369.55 2311.23 33.03 2012-02-21 07:56:18.000 052 33372.98 369.60 2311.12 33.03 2012-02-21 07:56:18.000 052 33372.91 369.56 2311.19 33.03 2012-02-21 07:56:20.000 052 33372.97 369.56 2311.21 33.03 2012-02-21 07:56:21.000 052 33373.03 369.56 2311.10 33.03 2012-02-21 07:56:22.000 052 33373.01 369.52 2311.19 33.03 2012-02-21 07:56:23.000 052 33372.94 369.52 2311.18 33.03 2012-02-21 07:56:24.000 052 33373.02 369.53 2311.14 33.03 2012-02-21 07:56:25.000 052 33373.06 369.55 2311.21 33.03 2012-02-21 07:56:26.000 052 33372.98 369.51 2311.17 33.03 2012-02-21 07:56:27.000 052 33373.07 369.54 2311.28 33.03 2012-02-21 07:56:28.000 052 33373.04 369.56 2311.15 33.03 2012-02-21 07:56:29.000 052 33373.03 369.52 2311.16 33.03 2012-02-21 07:56:30.000 052 33373.04 369.55 2311.18 33.03 2012-02-21 07:56:31.000 052 33373.18 369.58 2311.12 33.03 2012-02-21 07:56:31.000 052 33373.17 369.59 2311.03 33.03 2012-02-21 07:56:33.000 052 33373.13 369.59 2311.03 33.03 2012-02-21 07:56:34.000 052 33373.19 369.58 2311.08 33.03 2012-02-21 07:56:35.000 052 33373.16 369.56 2311.06 33.03 2012-02-21 07:56:36.000 052 33373.09 369.59 2311.10 33.03 2012-02-21 07:56:37.000 052 33373.11 369.60 2311.06 33.03 2012-02-21 07:56:38.000 052 33373.18 369.58 2311.03 33.03 2012-02-21 07:56:39.000 052 33373.09 369.60 2311.01 33.03 2012-02-21 07:56:40.000 052 33373.17 369.64 2311.04 33.03 2012-02-21 07:56:41.000 052 33373.14 369.62 2311.10 33.03 2012-02-21 07:56:42.000 052 33373.15 369.64 2311.05 33.03 2012-02-21 07:56:43.000 052 33373.17 369.69 2311.08 33.03 2012-02-21 07:56:44.000 052 33373.18 369.71 2311.06 33.03 2012-02-21 07:56:45.000 052 33373.21 369.63 2311.00 33.03 2012-02-21 07:56:46.000 052 33373.19 369.62 2310.99 33.03 2012-02-21 07:56:47.000 052 33373.13 369.64 2310.98 33.03 2012-02-21 07:56:48.000 052 33373.26 369.68 2311.02 33.03 2012-02-21 07:56:49.000 052 33373.19 369.66 2311.06 33.03 2012-02-21 07:56:50.000 052 33373.23 369.66 2310.98 33.03 2012-02-21 07:56:51.000 052 33373.29 369.65 2310.95 33.03 2012-02-21 07:56:52.000 052 33373.31 369.62 2310.91 33.03 2012-02-21 07:56:53.000 052 33373.25 369.62 2310.91 33.03 2012-02-21 07:56:54.000 052 33373.37 369.63 2311.03 33.03 2012-02-21 07:56:55.000 052 33373.21 369.66 2311.02 33.03 2012-02-21 07:56:56.000 052 33373.32 369.65 2310.94 33.03 2012-02-21 07:56:57.000 052 33373.31 369.66 2310.98 33.03 2012-02-21 07:56:58.000 052 33373.23 369.63 2310.93 33.03 2012-02-21 07:56:59.000 052 33373.18 369.65 2311.03 33.03 2012-02-21 07:57:00.000 052 33373.35 369.66 2310.85 33.03 2012-02-21 07:57:01.000 052 33373.39 369.66 2310.98 33.03 2012-02-21 07:57:02.000 052 33373.33 369.62 2310.96 33.03 2012-02-21 07:57:03.000 052 33373.29 369.66 2310.97 33.03 2012-02-21 07:57:04.000 052 33373.37 369.67 2310.95 33.03 2012-02-21 07:57:05.000 052 33373.44 369.68 2310.92 33.03 2012-02-21 07:57:06.000 052 33373.39 369.64 2311.00 33.03 2012-02-21 07:57:07.000 052 33373.40 369.63 2310.95 33.03 2012-02-21 07:57:08.000 052 33373.43 369.66 2310.88 33.03 2012-02-21 07:57:09.000 052 33373.47 369.65 2310.93 33.03 2012-02-21 07:57:10.000 052 33373.43 369.66 2310.86 33.03 2012-02-21 07:57:11.000 052 33373.44 369.67 2310.97 33.03 2012-02-21 07:57:12.000 052 33373.48 369.64 2310.84 33.03 2012-02-21 07:57:12.000 052 33373.51 369.65 2310.94 33.03 2012-02-21 07:57:14.000 052 33373.50 369.64 2310.88 33.03 2012-02-21 07:57:15.000 052 33373.47 369.68 2310.95 33.03 2012-02-21 07:57:16.000 052 33373.53 369.67 2310.88 33.03 2012-02-21 07:57:17.000 052 33373.40 369.63 2310.95 33.03 2012-02-21 07:57:18.000 052 33373.54 369.64 2310.91 33.03 2012-02-21 07:57:19.000 052 33373.54 369.66 2310.84 33.03 2012-02-21 07:57:20.000 052 33373.49 369.66 2310.89 33.03 2012-02-21 07:57:21.000 052 33373.56 369.63 2310.82 33.03 2012-02-21 07:57:22.000 052 33373.63 369.62 2310.82 33.03 2012-02-21 07:57:23.000 052 33373.69 369.64 2310.80 33.03 2012-02-21 07:57:24.000 052 33373.69 369.66 2310.86 33.03 2012-02-21 07:57:25.000 052 33373.65 369.66 2310.78 33.03 2012-02-21 07:57:25.000 052 33373.57 369.64 2310.79 33.03 2012-02-21 07:57:27.000 052 33373.63 369.66 2310.82 33.03 2012-02-21 07:57:28.000 052 33373.75 369.66 2310.82 33.03 2012-02-21 07:57:29.000 052 33373.76 369.64 2310.82 33.03 2012-02-21 07:57:30.000 052 33373.81 369.62 2310.76 33.03 2012-02-21 07:57:31.000 052 33373.75 369.59 2310.76 33.03 2012-02-21 07:57:32.000 052 33373.79 369.59 2310.73 33.03 2012-02-21 07:57:33.000 052 33373.75 369.61 2310.77 33.03 2012-02-21 07:57:34.000 052 33373.76 369.62 2310.76 33.03 2012-02-21 07:57:35.000 052 33373.69 369.59 2310.63 33.03 2012-02-21 07:57:36.000 052 33373.81 369.62 2310.77 33.03 2012-02-21 07:57:37.000 052 33373.90 369.66 2310.67 33.03 2012-02-21 07:57:38.000 052 33373.75 369.67 2310.75 33.03 2012-02-21 07:57:39.000 052 33373.84 369.67 2310.75 33.03 2012-02-21 07:57:40.000 052 33373.82 369.69 2310.73 33.03 2012-02-21 07:57:41.000 052 33373.81 369.69 2310.65 33.03 2012-02-21 07:57:42.000 052 33373.90 369.68 2310.72 33.03 2012-02-21 07:57:43.000 052 33373.88 369.67 2310.75 33.03 2012-02-21 07:57:44.000 052 33373.91 369.67 2310.69 33.03 2012-02-21 07:57:45.000 052 33373.99 369.63 2310.64 33.03 2012-02-21 07:57:46.000 052 33373.96 369.63 2310.63 33.03 2012-02-21 07:57:47.000 052 33373.94 369.61 2310.55 33.03 2012-02-21 07:57:48.000 052 33373.92 369.62 2310.61 33.03 2012-02-21 07:57:49.000 052 33374.04 369.62 2310.57 33.03 2012-02-21 07:57:50.000 052 33373.99 369.64 2310.58 33.03 2012-02-21 07:57:51.000 052 33374.05 369.60 2310.70 33.03 2012-02-21 07:57:52.000 052 33374.01 369.64 2310.61 33.03 2012-02-21 07:57:53.000 052 33374.06 369.64 2310.62 33.03 2012-02-21 07:57:54.000 052 33374.14 369.67 2310.61 33.03 2012-02-21 07:57:55.000 052 33374.09 369.63 2310.59 33.03 2012-02-21 07:57:56.000 052 33374.07 369.66 2310.61 33.03 2012-02-21 07:57:57.000 052 33374.12 369.68 2310.55 33.03 2012-02-21 07:57:58.000 052 33374.19 369.68 2310.56 33.03 2012-02-21 07:57:59.000 052 33374.12 369.69 2310.51 33.03 2012-02-21 07:58:00.000 052 33374.16 369.73 2310.54 33.03 2012-02-21 07:58:01.000 052 33374.20 369.74 2310.53 33.03 2012-02-21 07:58:02.000 052 33374.08 369.78 2310.55 33.03 2012-02-21 07:58:03.000 052 33374.20 369.73 2310.44 33.03 2012-02-21 07:58:04.000 052 33374.18 369.77 2310.54 33.03 2012-02-21 07:58:05.000 052 33374.17 369.72 2310.48 33.03 2012-02-21 07:58:06.000 052 33374.13 369.76 2310.51 33.03 2012-02-21 07:58:06.000 052 33374.27 369.77 2310.50 33.03 2012-02-21 07:58:08.000 052 33374.24 369.79 2310.49 33.03 2012-02-21 07:58:09.000 052 33374.19 369.81 2310.53 33.03 2012-02-21 07:58:10.000 052 33374.15 369.81 2310.48 33.03 2012-02-21 07:58:11.000 052 33374.16 369.83 2310.42 33.03 2012-02-21 07:58:12.000 052 33374.18 369.84 2310.44 33.03 2012-02-21 07:58:13.000 052 33374.19 369.84 2310.41 33.03 2012-02-21 07:58:14.000 052 33374.17 369.89 2310.38 33.03 2012-02-21 07:58:15.000 052 33374.20 369.86 2310.46 33.03 2012-02-21 07:58:16.000 052 33374.25 369.88 2310.48 33.03 2012-02-21 07:58:17.000 052 33374.16 369.88 2310.43 33.03 2012-02-21 07:58:18.000 052 33374.23 369.85 2310.42 33.03 2012-02-21 07:58:19.000 052 33374.12 369.86 2310.42 33.03 2012-02-21 07:58:19.000 052 33374.23 369.87 2310.43 33.03 2012-02-21 07:58:21.000 052 33374.16 369.85 2310.45 33.03 2012-02-21 07:58:22.000 052 33374.09 369.85 2310.51 33.03 2012-02-21 07:58:23.000 052 33374.10 369.80 2310.44 33.03 2012-02-21 07:58:24.000 052 33374.16 369.85 2310.43 33.03 2012-02-21 07:58:25.000 052 33374.12 369.83 2310.41 33.03 2012-02-21 07:58:26.000 052 33374.06 369.80 2310.38 33.03 2012-02-21 07:58:27.000 052 33374.13 369.85 2310.46 33.03 2012-02-21 07:58:28.000 052 33374.16 369.79 2310.40 33.03 2012-02-21 07:58:29.000 052 33374.15 369.80 2310.41 33.03 2012-02-21 07:58:30.000 052 33374.20 369.81 2310.55 33.03 2012-02-21 07:58:31.000 052 33374.10 369.80 2310.49 33.03 2012-02-21 07:58:32.000 052 33374.16 369.81 2310.50 33.03 2012-02-21 07:58:33.000 052 33374.23 369.84 2310.46 33.03 2012-02-21 07:58:34.000 052 33374.27 369.81 2310.44 33.03 2012-02-21 07:58:35.000 052 33374.16 369.83 2310.51 33.03 2012-02-21 07:58:36.000 052 33374.27 369.88 2310.41 33.03 2012-02-21 07:58:37.000 052 33374.37 369.87 2310.51 33.03 2012-02-21 07:58:38.000 052 33374.29 369.85 2310.44 33.03 2012-02-21 07:58:39.000 052 33374.30 369.89 2310.33 33.03 2012-02-21 07:58:40.000 052 33374.36 369.88 2310.45 33.03 2012-02-21 07:58:41.000 052 33374.28 369.87 2310.46 33.03 2012-02-21 07:58:42.000 052 33374.31 369.90 2310.51 33.03 2012-02-21 07:58:43.000 052 33374.32 369.95 2310.44 33.03 2012-02-21 07:58:44.000 052 33374.33 369.94 2310.44 33.03 2012-02-21 07:58:45.000 052 33374.43 369.96 2310.41 33.03 2012-02-21 07:58:46.000 052 33374.40 369.96 2310.39 33.03 2012-02-21 07:58:47.000 052 33374.36 369.97 2310.39 33.03 2012-02-21 07:58:48.000 052 33374.40 370.00 2310.43 33.03 2012-02-21 07:58:49.000 052 33374.43 369.97 2310.41 33.03 2012-02-21 07:58:50.000 052 33374.42 369.99 2310.42 33.03 2012-02-21 07:58:51.000 052 33374.44 369.99 2310.42 33.03 2012-02-21 07:58:52.000 052 33374.52 369.97 2310.45 33.03 2012-02-21 07:58:53.000 052 33374.42 369.97 2310.40 33.03 2012-02-21 07:58:54.000 052 33374.55 369.97 2310.46 33.03 2012-02-21 07:58:55.000 052 33374.53 369.95 2310.38 33.03 2012-02-21 07:58:56.000 052 33374.42 369.95 2310.37 33.03 2012-02-21 07:58:57.000 052 33374.54 369.92 2310.46 33.03 2012-02-21 07:58:58.000 052 33374.51 369.91 2310.44 33.03 2012-02-21 07:58:59.000 052 33374.53 369.91 2310.30 33.03 2012-02-21 07:59:00.000 052 33374.49 369.94 2310.39 33.03 2012-02-21 07:59:00.000 052 33374.49 369.91 2310.35 33.03 2012-02-21 07:59:02.000 052 33374.54 369.89 2310.31 33.03 2012-02-21 07:59:03.000 052 33374.56 369.89 2310.38 33.03 2012-02-21 07:59:04.000 052 33374.55 369.90 2310.40 33.03 2012-02-21 07:59:05.000 052 33374.47 369.90 2310.40 33.03 2012-02-21 07:59:06.000 052 33374.59 369.88 2310.42 33.03 2012-02-21 07:59:07.000 052 33374.61 369.89 2310.33 33.03 2012-02-21 07:59:08.000 052 33374.53 369.88 2310.32 33.03 2012-02-21 07:59:09.000 052 33374.64 369.92 2310.40 33.03 2012-02-21 07:59:10.000 052 33374.61 369.95 2310.39 33.03 2012-02-21 07:59:11.000 052 33374.49 369.96 2310.36 33.03 2012-02-21 07:59:12.000 052 33374.77 369.93 2310.40 33.03 2012-02-21 07:59:13.000 052 33374.65 370.00 2310.45 33.03 2012-02-21 07:59:13.000 052 33374.63 369.97 2310.43 33.03 2012-02-21 07:59:15.000 052 33374.65 369.97 2310.36 33.03 2012-02-21 07:59:16.000 052 33374.69 369.99 2310.43 33.03 2012-02-21 07:59:17.000 052 33374.56 370.01 2310.40 33.03 2012-02-21 07:59:18.000 052 33374.71 370.01 2310.39 33.03 2012-02-21 07:59:19.000 052 33374.77 369.99 2310.39 33.03 2012-02-21 07:59:20.000 052 33374.78 369.99 2310.40 33.03 2012-02-21 07:59:21.000 052 33374.72 370.03 2310.32 33.03 2012-02-21 07:59:22.000 052 33374.79 370.03 2310.38 33.03 2012-02-21 07:59:23.000 052 33374.75 370.00 2310.32 33.03 2012-02-21 07:59:24.000 052 33374.83 369.99 2310.33 33.03 2012-02-21 07:59:25.000 052 33374.83 369.98 2310.32 33.03 2012-02-21 07:59:26.000 052 33374.84 369.97 2310.29 33.03 2012-02-21 07:59:27.000 052 33374.86 369.96 2310.30 33.03 2012-02-21 07:59:28.000 052 33374.86 369.98 2310.23 33.03 2012-02-21 07:59:29.000 052 33374.82 369.99 2310.28 33.03 2012-02-21 07:59:30.000 052 33374.84 369.95 2310.28 33.03 2012-02-21 07:59:31.000 052 33374.87 369.96 2310.21 33.03 2012-02-21 07:59:32.000 052 33374.82 369.90 2310.23 33.03 2012-02-21 07:59:33.000 052 33374.84 369.93 2310.19 33.03 2012-02-21 07:59:34.000 052 33374.88 369.91 2310.27 33.03 2012-02-21 07:59:35.000 052 33374.81 369.90 2310.30 33.03 2012-02-21 07:59:36.000 052 33374.94 369.92 2310.28 33.03 2012-02-21 07:59:37.000 052 33374.87 369.89 2310.23 33.03 2012-02-21 07:59:38.000 052 33374.90 369.86 2310.26 33.03 2012-02-21 07:59:39.000 052 33374.97 369.87 2310.28 33.03 2012-02-21 07:59:40.000 052 33375.03 369.87 2310.26 33.03 2012-02-21 07:59:41.000 052 33374.89 369.87 2310.23 33.03 2012-02-21 07:59:42.000 052 33375.06 369.91 2310.22 33.03 2012-02-21 07:59:43.000 052 33374.93 369.89 2310.26 33.03 2012-02-21 07:59:44.000 052 33374.89 369.88 2310.21 33.03 2012-02-21 07:59:45.000 052 33375.00 369.90 2310.20 33.03 2012-02-21 07:59:46.000 052 33374.94 369.88 2310.24 33.03 2012-02-21 07:59:47.000 052 33374.93 369.94 2310.37 33.03 2012-02-21 07:59:48.000 052 33374.94 369.92 2310.24 33.03 2012-02-21 07:59:49.000 052 33374.93 369.95 2310.30 33.03 2012-02-21 07:59:50.000 052 33374.93 369.95 2310.28 33.03 2012-02-21 07:59:51.000 052 33374.97 369.99 2310.24 33.03 2012-02-21 07:59:52.000 052 33374.96 369.96 2310.16 33.03 2012-02-21 07:59:53.000 052 33374.90 370.03 2310.22 33.03 2012-02-21 07:59:54.000 052 33375.00 370.02 2310.16 33.03 2012-02-21 07:59:54.000 052 33375.05 370.02 2310.22 33.03 2012-02-21 07:59:56.000 052 33374.91 370.02 2310.17 33.03 2012-02-21 07:59:57.000 052 33374.94 370.07 2310.19 33.03 2012-02-21 07:59:58.000 052 33374.92 370.03 2310.23 33.03 2012-02-21 07:59:59.000 052 33374.86 370.05 2310.16 33.03 2012-02-21 08:00:00.000 052 33375.10 370.02 2310.27 33.03 2012-02-21 08:00:01.000 052 33374.90 370.05 2310.28 33.03 2012-02-21 08:00:02.000 052 33374.98 370.02 2310.23 33.03 2012-02-21 08:00:03.000 052 33374.97 370.05 2310.18 33.03 2012-02-21 08:00:04.000 052 33374.98 370.09 2310.23 33.03 2012-02-21 08:00:05.000 052 33375.00 370.06 2310.13 33.03 2012-02-21 08:00:06.000 052 33375.02 370.08 2310.16 33.03 2012-02-21 08:00:07.000 052 33375.03 370.08 2310.21 33.03 2012-02-21 08:00:07.000 052 33375.12 370.02 2310.24 33.03 2012-02-21 08:00:09.000 052 33375.03 370.02 2310.24 33.03 2012-02-21 08:00:10.000 052 33375.03 370.03 2310.30 33.03 2012-02-21 08:00:11.000 052 33375.05 370.04 2310.16 33.03 2012-02-21 08:00:12.000 052 33375.04 370.05 2310.13 33.03 2012-02-21 08:00:13.000 052 33374.96 370.00 2310.26 33.03 2012-02-21 08:00:14.000 052 33375.15 370.04 2310.18 33.03 2012-02-21 08:00:15.000 052 33375.05 369.99 2310.23 33.03 2012-02-21 08:00:16.000 052 33375.09 370.02 2310.20 33.03 2012-02-21 08:00:17.000 052 33375.04 370.01 2310.14 33.03 2012-02-21 08:00:18.000 052 33375.13 370.01 2310.22 33.03 2012-02-21 08:00:19.000 052 33375.03 369.97 2310.20 33.03 2012-02-21 08:00:20.000 052 33375.18 369.96 2310.19 33.03 2012-02-21 08:00:21.000 052 33375.06 369.98 2310.11 33.03 2012-02-21 08:00:22.000 052 33375.08 369.97 2310.24 33.03 2012-02-21 08:00:23.000 052 33375.09 369.96 2310.22 33.03 2012-02-21 08:00:24.000 052 33375.12 370.00 2310.20 33.03 2012-02-21 08:00:25.000 052 33375.06 369.91 2310.24 33.03 2012-02-21 08:00:26.000 052 33375.10 369.93 2310.16 33.03 2012-02-21 08:00:27.000 052 33375.06 369.91 2310.17 33.03 2012-02-21 08:00:28.000 052 33375.09 369.93 2310.18 33.03 2012-02-21 08:00:29.000 052 33375.15 369.87 2310.14 33.03 2012-02-21 08:00:30.000 052 33375.10 369.88 2310.11 33.03 2012-02-21 08:00:31.000 052 33375.08 369.86 2310.13 33.03 2012-02-21 08:00:32.000 052 33375.09 369.83 2310.17 33.03 2012-02-21 08:00:33.000 052 33375.07 369.81 2310.13 33.03 2012-02-21 08:00:34.000 052 33375.12 369.79 2310.24 33.03 2012-02-21 08:00:35.000 052 33375.06 369.83 2310.18 33.03 2012-02-21 08:00:36.000 052 33375.00 369.80 2310.19 33.03 2012-02-21 08:00:37.000 052 33375.14 369.85 2310.16 33.03 2012-02-21 08:00:38.000 052 33375.15 369.83 2310.20 33.03 2012-02-21 08:00:39.000 052 33375.09 369.80 2310.18 33.03 2012-02-21 08:00:40.000 052 33375.16 369.80 2310.14 33.03 2012-02-21 08:00:41.000 052 33375.15 369.84 2310.17 33.03 2012-02-21 08:00:42.000 052 33375.03 369.85 2310.14 33.03 2012-02-21 08:00:43.000 052 33375.16 369.89 2310.11 33.03 2012-02-21 08:00:44.000 052 33375.22 369.89 2310.11 33.03 2012-02-21 08:00:45.000 052 33375.21 369.88 2310.08 33.03 2012-02-21 08:00:46.000 052 33375.17 369.89 2310.17 33.03 2012-02-21 08:00:47.000 052 33375.20 369.87 2310.07 33.03 2012-02-21 08:00:48.000 052 33375.14 369.93 2310.15 33.03 2012-02-21 08:00:48.000 052 33375.12 369.91 2310.06 33.03 2012-02-21 08:00:50.000 052 33375.22 369.89 2310.13 33.03 2012-02-21 08:00:51.000 052 33375.17 369.90 2310.17 33.03 2012-02-21 08:00:52.000 052 33375.16 369.95 2310.15 33.03 2012-02-21 08:00:53.000 052 33375.23 369.99 2310.13 33.03 2012-02-21 08:00:54.000 052 33375.14 369.96 2310.13 33.03 2012-02-21 08:00:55.000 052 33375.23 369.96 2310.13 33.03 2012-02-21 08:00:56.000 052 33375.18 369.95 2310.08 33.03 2012-02-21 08:00:57.000 052 33375.19 369.95 2310.13 33.03 2012-02-21 08:00:58.000 052 33375.17 369.99 2310.14 33.03 2012-02-21 08:00:59.000 052 33375.21 369.99 2310.16 33.03 2012-02-21 08:01:00.000 052 33375.20 370.01 2310.11 33.03 2012-02-21 08:01:01.000 052 33375.09 370.02 2310.14 33.03 2012-02-21 08:01:01.000 052 33375.09 370.03 2310.12 33.03 2012-02-21 08:01:03.000 052 33375.16 370.06 2310.19 33.03 2012-02-21 08:01:04.000 052 33375.19 369.98 2310.13 33.03 2012-02-21 08:01:05.000 052 33375.12 370.01 2310.18 33.03 2012-02-21 08:01:06.000 052 33375.17 370.01 2310.17 33.03 2012-02-21 08:01:07.000 052 33375.18 370.01 2310.21 33.03 2012-02-21 08:01:08.000 052 33375.21 370.00 2310.11 33.03 2012-02-21 08:01:09.000 052 33375.22 370.01 2310.18 33.03 2012-02-21 08:01:10.000 052 33375.13 370.00 2310.16 33.03 2012-02-21 08:01:11.000 052 33375.16 370.00 2310.15 33.03 2012-02-21 08:01:12.000 052 33375.25 369.96 2310.18 33.03 2012-02-21 08:01:13.000 052 33375.13 369.95 2310.14 33.03 2012-02-21 08:01:14.000 052 33375.18 369.96 2310.11 33.03 2012-02-21 08:01:15.000 052 33375.19 369.89 2310.14 33.03 2012-02-21 08:01:16.000 052 33375.25 369.95 2310.13 33.03 2012-02-21 08:01:17.000 052 33375.27 369.92 2310.14 33.03 2012-02-21 08:01:18.000 052 33375.24 369.92 2310.13 33.03 2012-02-21 08:01:19.000 052 33375.29 369.91 2310.17 33.03 2012-02-21 08:01:20.000 052 33375.23 369.86 2310.16 33.03 2012-02-21 08:01:21.000 052 33375.25 369.86 2310.12 33.03 2012-02-21 08:01:22.000 052 33375.18 369.89 2310.14 33.03 2012-02-21 08:01:23.000 052 33375.22 369.88 2310.22 33.03 2012-02-21 08:01:24.000 052 33375.27 369.87 2310.08 33.03 2012-02-21 08:01:25.000 052 33375.18 369.89 2310.09 33.03 2012-02-21 08:01:26.000 052 33375.33 369.86 2310.10 33.03 2012-02-21 08:01:27.000 052 33375.24 369.84 2310.13 33.03 2012-02-21 08:01:28.000 052 33375.28 369.88 2310.11 33.03 2012-02-21 08:01:29.000 052 33375.17 369.84 2310.11 33.03 2012-02-21 08:01:30.000 052 33375.18 369.88 2310.07 33.03 2012-02-21 08:01:31.000 052 33375.21 369.89 2310.08 33.03 2012-02-21 08:01:32.000 052 33375.21 369.88 2310.16 33.03 2012-02-21 08:01:33.000 052 33375.11 369.87 2310.01 33.03 2012-02-21 08:01:34.000 052 33375.15 369.84 2310.10 33.03 2012-02-21 08:01:35.000 052 33375.25 369.89 2310.12 33.03 2012-02-21 08:01:36.000 052 33375.30 369.92 2310.13 33.03 2012-02-21 08:01:37.000 052 33375.03 369.92 2310.07 33.03 2012-02-21 08:01:38.000 052 33375.15 369.95 2310.12 33.03 2012-02-21 08:01:39.000 052 33375.21 369.95 2310.08 33.03 2012-02-21 08:01:40.000 052 33375.26 369.95 2310.05 33.03 2012-02-21 08:01:41.000 052 33375.22 369.95 2310.13 33.03 2012-02-21 08:01:42.000 052 33375.21 369.95 2310.11 33.03 2012-02-21 08:01:42.000 052 33375.26 370.02 2310.09 33.03 2012-02-21 08:01:44.000 052 33375.27 370.00 2310.07 33.03 2012-02-21 08:01:45.000 052 33375.19 369.94 2310.07 33.03 2012-02-21 08:01:46.000 052 33375.23 369.96 2310.11 33.03 2012-02-21 08:01:47.000 052 33375.24 369.99 2310.15 33.03 2012-02-21 08:01:48.000 052 33375.23 369.99 2310.18 33.03 2012-02-21 08:01:49.000 052 33375.18 370.02 2310.08 33.03 2012-02-21 08:01:50.000 052 33375.42 369.99 2310.11 33.03 2012-02-21 08:01:51.000 052 33375.21 369.99 2310.08 33.03 2012-02-21 08:01:52.000 052 33375.29 370.01 2310.12 33.03 2012-02-21 08:01:53.000 052 33375.27 369.98 2310.13 33.03 2012-02-21 08:01:54.000 052 33375.19 369.95 2310.01 33.03 2012-02-21 08:01:55.000 052 33375.29 370.03 2310.07 33.03 2012-02-21 08:01:55.000 052 33375.29 369.98 2310.04 33.03 2012-02-21 08:01:57.000 052 33375.22 369.94 2310.05 33.03 2012-02-21 08:01:58.000 052 33375.31 369.92 2310.13 33.03 2012-02-21 08:01:59.000 052 33375.30 369.95 2310.02 33.03 2012-02-21 08:02:00.000 052 33375.31 369.94 2310.10 33.03 2012-02-21 08:02:01.000 052 33375.33 369.92 2310.13 33.03 2012-02-21 08:02:02.000 052 33375.29 369.90 2310.10 33.03 2012-02-21 08:02:03.000 052 33375.31 369.87 2310.11 33.03 2012-02-21 08:02:04.000 052 33375.27 369.88 2310.13 33.03 2012-02-21 08:02:05.000 052 33375.27 369.89 2310.13 33.03 2012-02-21 08:02:06.000 052 33375.37 369.90 2310.09 33.03 2012-02-21 08:02:07.000 052 33375.27 369.86 2310.04 33.03 2012-02-21 08:02:08.000 052 33375.35 369.85 2310.11 33.03 2012-02-21 08:02:09.000 052 33375.37 369.81 2310.08 33.03 2012-02-21 08:02:10.000 052 33375.41 369.85 2310.02 33.02 2012-02-21 08:02:11.000 052 33375.45 369.83 2310.06 33.03 2012-02-21 08:02:12.000 052 33375.43 369.85 2310.04 33.02 2012-02-21 08:02:13.000 052 33375.39 369.86 2310.05 33.03 2012-02-21 08:02:14.000 052 33375.42 369.84 2310.05 33.02 2012-02-21 08:02:15.000 052 33375.40 369.87 2310.04 33.02 2012-02-21 08:02:16.000 052 33375.42 369.86 2310.07 33.02 2012-02-21 08:02:17.000 052 33375.39 369.90 2310.05 33.02 2012-02-21 08:02:18.000 052 33375.32 369.88 2310.01 33.02 2012-02-21 08:02:19.000 052 33375.43 369.95 2310.00 33.02 2012-02-21 08:02:20.000 052 33375.35 369.92 2310.03 33.03 2012-02-21 08:02:21.000 052 33375.40 369.90 2310.05 33.03 2012-02-21 08:02:22.000 052 33375.43 369.93 2310.02 33.03 2012-02-21 08:02:23.000 052 33375.40 369.94 2310.02 33.02 2012-02-21 08:02:24.000 052 33375.40 369.95 2310.06 33.02 2012-02-21 08:02:25.000 052 33375.54 369.91 2310.02 33.02 2012-02-21 08:02:26.000 052 33375.43 369.93 2310.06 33.02 2012-02-21 08:02:27.000 052 33375.42 369.91 2310.05 33.02 2012-02-21 08:02:28.000 052 33375.41 369.91 2310.08 33.02 2012-02-21 08:02:29.000 052 33375.46 369.93 2310.04 33.03 2012-02-21 08:02:30.000 052 33375.36 369.94 2309.96 33.03 2012-02-21 08:02:31.000 052 33375.45 369.95 2310.01 33.02 2012-02-21 08:02:32.000 052 33375.42 369.97 2310.02 33.02 2012-02-21 08:02:33.000 052 33375.44 369.93 2310.03 33.02 2012-02-21 08:02:34.000 052 33375.39 369.96 2309.99 33.02 2012-02-21 08:02:35.000 052 33375.36 369.92 2309.98 33.02 2012-02-21 08:02:36.000 052 33375.33 369.94 2310.08 33.03 2012-02-21 08:02:36.000 052 33375.33 369.94 2310.02 33.02 2012-02-21 08:02:38.000 052 33375.33 369.96 2309.95 33.03 2012-02-21 08:02:39.000 052 33375.31 369.91 2309.96 33.02 2012-02-21 08:02:40.000 052 33375.39 369.91 2309.97 33.02 2012-02-21 08:02:41.000 052 33375.30 369.91 2309.94 33.02 2012-02-21 08:02:42.000 052 33375.26 369.92 2309.97 33.02 2012-02-21 08:02:43.000 052 33375.35 369.90 2309.98 33.02 2012-02-21 08:02:44.000 052 33375.52 369.87 2310.00 33.02 2012-02-21 08:02:45.000 052 33375.37 369.86 2310.02 33.02 2012-02-21 08:02:46.000 052 33375.44 369.88 2310.02 33.02 2012-02-21 08:02:47.000 052 33375.41 369.92 2310.00 33.02 2012-02-21 08:02:48.000 052 33375.41 369.86 2310.07 33.02 2012-02-21 08:02:49.000 052 33375.48 369.84 2310.04 33.02 2012-02-21 08:02:49.000 052 33375.44 369.85 2309.98 33.02 2012-02-21 08:02:51.000 052 33375.42 369.89 2309.89 33.02 2012-02-21 08:02:52.000 052 33375.49 369.88 2309.95 33.02 2012-02-21 08:02:53.000 052 33375.56 369.89 2310.07 33.02 2012-02-21 08:02:54.000 052 33375.58 369.85 2309.90 33.02 2012-02-21 08:02:55.000 052 33375.50 369.84 2310.10 33.02 2012-02-21 08:02:56.000 052 33375.57 369.90 2310.01 33.02 2012-02-21 08:02:57.000 052 33375.54 369.89 2309.97 33.02 2012-02-21 08:02:58.000 052 33375.62 369.92 2309.99 33.02 2012-02-21 08:02:59.000 052 33375.64 369.92 2310.13 33.02 2012-02-21 08:03:00.000 052 33375.61 369.90 2310.00 33.02 2012-02-21 08:03:01.000 052 33375.64 369.95 2310.04 33.02 2012-02-21 08:03:02.000 052 33375.67 369.96 2309.96 33.02 2012-02-21 08:03:03.000 052 33375.57 369.96 2309.91 33.02 2012-02-21 08:03:04.000 052 33375.62 369.94 2310.02 33.02 2012-02-21 08:03:05.000 052 33375.64 369.92 2309.96 33.02 2012-02-21 08:03:06.000 052 33375.65 369.94 2310.03 33.02 2012-02-21 08:03:07.000 052 33375.67 369.89 2309.93 33.02 2012-02-21 08:03:08.000 052 33375.61 369.93 2309.90 33.02 2012-02-21 08:03:09.000 052 33375.58 369.92 2309.89 33.02 2012-02-21 08:03:10.000 052 33375.62 369.93 2309.91 33.02 2012-02-21 08:03:11.000 052 33375.64 369.88 2309.95 33.02 2012-02-21 08:03:12.000 052 33375.64 369.94 2309.97 33.02 2012-02-21 08:03:13.000 052 33375.70 369.92 2309.99 33.02 2012-02-21 08:03:14.000 052 33375.55 369.92 2309.92 33.02 2012-02-21 08:03:15.000 052 33375.60 369.89 2309.88 33.02 2012-02-21 08:03:16.000 052 33375.68 369.90 2309.91 33.02 2012-02-21 08:03:17.000 052 33375.67 369.89 2309.88 33.03 2012-02-21 08:03:18.000 052 33375.73 369.87 2309.89 33.02 2012-02-21 08:03:19.000 052 33375.58 369.85 2309.93 33.02 2012-02-21 08:03:20.000 052 33375.64 369.87 2309.91 33.02 2012-02-21 08:03:21.000 052 33375.65 369.88 2309.97 33.02 2012-02-21 08:03:22.000 052 33375.71 369.83 2309.93 33.02 2012-02-21 08:03:23.000 052 33375.68 369.79 2309.91 33.02 2012-02-21 08:03:24.000 052 33375.73 369.82 2309.90 33.02 2012-02-21 08:03:25.000 052 33375.71 369.83 2309.95 33.02 2012-02-21 08:03:26.000 052 33375.65 369.85 2309.93 33.02 2012-02-21 08:03:27.000 052 33375.71 369.83 2309.95 33.02 2012-02-21 08:03:28.000 052 33375.72 369.85 2309.91 33.02 2012-02-21 08:03:29.000 052 33375.75 369.86 2309.97 33.02 2012-02-21 08:03:30.000 052 33375.71 369.89 2309.89 33.02 2012-02-21 08:03:30.000 052 33375.67 369.88 2309.89 33.02 2012-02-21 08:03:32.000 052 33375.76 369.88 2309.93 33.02 2012-02-21 08:03:33.000 052 33375.74 369.89 2309.89 33.02 2012-02-21 08:03:34.000 052 33375.74 369.91 2309.89 33.02 2012-02-21 08:03:35.000 052 33375.67 369.95 2309.89 33.02 2012-02-21 08:03:36.000 052 33375.62 369.94 2309.90 33.02 2012-02-21 08:03:37.000 052 33375.78 369.93 2309.82 33.02 2012-02-21 08:03:38.000 052 33375.83 369.98 2309.86 33.02 2012-02-21 08:03:39.000 052 33375.66 370.01 2309.86 33.02 2012-02-21 08:03:40.000 052 33375.65 369.95 2309.95 33.02 2012-02-21 08:03:41.000 052 33375.66 369.99 2309.79 33.02 2012-02-21 08:03:42.000 052 33375.67 369.98 2309.90 33.02 2012-02-21 08:03:43.000 052 33375.65 370.01 2309.82 33.02 2012-02-21 08:03:43.000 052 33375.76 370.02 2309.80 33.02 2012-02-21 08:03:45.000 052 33375.67 370.00 2309.74 33.02 2012-02-21 08:03:46.000 052 33375.66 369.99 2309.86 33.02 2012-02-21 08:03:47.000 052 33375.65 369.99 2309.79 33.02 2012-02-21 08:03:48.000 052 33375.71 369.97 2309.86 33.02 2012-02-21 08:03:49.000 052 33375.77 369.99 2309.82 33.02 2012-02-21 08:03:50.000 052 33375.71 369.99 2309.88 33.02 2012-02-21 08:03:51.000 052 33375.73 369.94 2309.83 33.02 2012-02-21 08:03:52.000 052 33375.74 369.92 2309.80 33.02 2012-02-21 08:03:53.000 052 33375.70 369.90 2309.83 33.02 2012-02-21 08:03:54.000 052 33375.73 369.86 2309.80 33.02 2012-02-21 08:03:55.000 052 33375.76 369.83 2309.76 33.02 2012-02-21 08:03:56.000 052 33375.85 369.82 2309.81 33.02 2012-02-21 08:03:57.000 052 33375.80 369.81 2309.85 33.02 2012-02-21 08:03:58.000 052 33375.81 369.81 2309.77 33.02 2012-02-21 08:03:59.000 052 33375.79 369.82 2309.82 33.02 2012-02-21 08:04:00.000 052 33375.84 369.80 2309.82 33.02 2012-02-21 08:04:01.000 052 33375.89 369.76 2309.74 33.02 2012-02-21 08:04:02.000 052 33375.98 369.78 2309.82 33.02 2012-02-21 08:04:03.000 052 33375.82 369.75 2309.88 33.02 2012-02-21 08:04:04.000 052 33375.88 369.75 2309.75 33.02 2012-02-21 08:04:05.000 052 33375.80 369.78 2309.78 33.02 2012-02-21 08:04:06.000 052 33375.89 369.74 2309.77 33.02 2012-02-21 08:04:07.000 052 33375.85 369.76 2309.79 33.02 2012-02-21 08:04:08.000 052 33375.80 369.74 2309.73 33.02 2012-02-21 08:04:09.000 052 33375.79 369.72 2309.76 33.02 2012-02-21 08:04:10.000 052 33375.90 369.77 2309.80 33.02 2012-02-21 08:04:11.000 052 33375.90 369.79 2309.75 33.02 2012-02-21 08:04:12.000 052 33375.85 369.77 2309.76 33.02 2012-02-21 08:04:13.000 052 33375.93 369.81 2309.79 33.02 2012-02-21 08:04:14.000 052 33375.98 369.83 2309.76 33.02 2012-02-21 08:04:15.000 052 33375.92 369.79 2309.79 33.02 2012-02-21 08:04:16.000 052 33375.90 369.82 2309.70 33.02 2012-02-21 08:04:17.000 052 33375.90 369.91 2309.67 33.02 2012-02-21 08:04:18.000 052 33375.94 369.88 2309.76 33.02 2012-02-21 08:04:19.000 052 33376.02 369.88 2309.66 33.02 2012-02-21 08:04:20.000 052 33375.93 369.92 2309.68 33.02 2012-02-21 08:04:21.000 052 33375.95 369.90 2309.70 33.02 2012-02-21 08:04:22.000 052 33376.02 369.91 2309.69 33.02 2012-02-21 08:04:23.000 052 33375.96 369.93 2309.74 33.02 2012-02-21 08:04:24.000 052 33376.02 369.92 2309.69 33.02 2012-02-21 08:04:24.000 052 33375.90 369.94 2309.66 33.02 2012-02-21 08:04:26.000 052 33376.02 369.92 2309.70 33.02 2012-02-21 08:04:27.000 052 33376.01 369.92 2309.74 33.02 2012-02-21 08:04:28.000 052 33375.98 369.95 2309.69 33.02 2012-02-21 08:04:29.000 052 33375.99 369.94 2309.73 33.02 2012-02-21 08:04:30.000 052 33376.01 369.88 2309.63 33.02 2012-02-21 08:04:31.000 052 33376.06 369.85 2309.64 33.02 2012-02-21 08:04:32.000 052 33376.14 369.86 2309.66 33.02 2012-02-21 08:04:33.000 052 33376.07 369.85 2309.62 33.02 2012-02-21 08:04:34.000 052 33376.11 369.77 2309.65 33.02 2012-02-21 08:04:35.000 052 33376.10 369.77 2309.60 33.02 2012-02-21 08:04:36.000 052 33376.12 369.81 2309.58 33.02 2012-02-21 08:04:37.000 052 33376.09 369.74 2309.62 33.02 2012-02-21 08:04:37.000 052 33376.12 369.73 2309.68 33.02 2012-02-21 08:04:39.000 052 33376.12 369.68 2309.63 33.02 2012-02-21 08:04:40.000 052 33375.99 369.67 2309.61 33.02 2012-02-21 08:04:41.000 052 33376.15 369.68 2309.64 33.02 2012-02-21 08:04:42.000 052 33376.11 369.65 2309.59 33.02 2012-02-21 08:04:43.000 052 33376.05 369.64 2309.59 33.02 2012-02-21 08:04:44.000 052 33376.12 369.60 2309.53 33.02 2012-02-21 08:04:45.000 052 33376.20 369.59 2309.59 33.02 2012-02-21 08:04:46.000 052 33376.11 369.62 2309.54 33.02 2012-02-21 08:04:47.000 052 33376.14 369.60 2309.66 33.02 2012-02-21 08:04:48.000 052 33376.14 369.59 2309.55 33.02 2012-02-21 08:04:49.000 052 33376.17 369.63 2309.60 33.02 2012-02-21 08:04:50.000 052 33376.12 369.63 2309.62 33.02 2012-02-21 08:04:51.000 052 33376.11 369.61 2309.58 33.02 2012-02-21 08:04:52.000 052 33376.03 369.61 2309.55 33.02 2012-02-21 08:04:53.000 052 33376.10 369.64 2309.55 33.02 2012-02-21 08:04:54.000 052 33376.17 369.62 2309.62 33.02 2012-02-21 08:04:55.000 052 33376.08 369.68 2309.54 33.02 2012-02-21 08:04:56.000 052 33376.08 369.70 2309.55 33.02 2012-02-21 08:04:57.000 052 33376.09 369.71 2309.55 33.02 2012-02-21 08:04:58.000 052 33376.06 369.73 2309.57 33.02 2012-02-21 08:04:59.000 052 33376.13 369.75 2309.62 33.02 2012-02-21 08:05:00.000 052 33376.14 369.75 2309.58 33.02 2012-02-21 08:05:01.000 052 33376.01 369.79 2309.61 33.02 2012-02-21 08:05:02.000 052 33376.06 369.83 2309.52 33.02 2012-02-21 08:05:03.000 052 33376.10 369.82 2309.53 33.02 2012-02-21 08:05:04.000 052 33376.12 369.81 2309.49 33.02 2012-02-21 08:05:05.000 052 33376.10 369.81 2309.53 33.02 2012-02-21 08:05:06.000 052 33376.16 369.82 2309.56 33.02 2012-02-21 08:05:07.000 052 33376.12 369.84 2309.54 33.02 2012-02-21 08:05:08.000 052 33376.11 369.84 2309.51 33.02 2012-02-21 08:05:09.000 052 33376.14 369.85 2309.54 33.02 2012-02-21 08:05:10.000 052 33376.18 369.84 2309.55 33.02 2012-02-21 08:05:11.000 052 33376.15 369.87 2309.55 33.02 2012-02-21 08:05:12.000 052 33376.20 369.84 2309.54 33.02 2012-02-21 08:05:13.000 052 33376.23 369.87 2309.55 33.02 2012-02-21 08:05:14.000 052 33376.12 369.87 2309.54 33.02 2012-02-21 08:05:15.000 052 33376.06 369.84 2309.57 33.02 2012-02-21 08:05:16.000 052 33376.17 369.86 2309.42 33.02 2012-02-21 08:05:17.000 052 33376.16 369.86 2309.42 33.02 2012-02-21 08:05:18.000 052 33376.20 369.85 2309.48 33.02 2012-02-21 08:05:18.000 052 33376.22 369.83 2309.49 33.02 2012-02-21 08:05:20.000 052 33376.14 369.84 2309.52 33.02 2012-02-21 08:05:21.000 052 33376.21 369.85 2309.48 33.02 2012-02-21 08:05:22.000 052 33376.29 369.81 2309.49 33.02 2012-02-21 08:05:23.000 052 33376.21 369.82 2309.41 33.02 2012-02-21 08:05:24.000 052 33376.18 369.83 2309.52 33.02 2012-02-21 08:05:25.000 052 33376.31 369.84 2309.48 33.02 2012-02-21 08:05:26.000 052 33376.26 369.84 2309.54 33.02 2012-02-21 08:05:27.000 052 33376.23 369.81 2309.53 33.02 2012-02-21 08:05:28.000 052 33376.29 369.82 2309.46 33.02 2012-02-21 08:05:29.000 052 33376.35 369.87 2309.56 33.02 2012-02-21 08:05:30.000 052 33376.38 369.78 2309.46 33.02 2012-02-21 08:05:31.000 052 33376.30 369.84 2309.43 33.02 2012-02-21 08:05:31.000 052 33376.33 369.78 2309.53 33.02 2012-02-21 08:05:33.000 052 33376.33 369.76 2309.53 33.02 2012-02-21 08:05:34.000 052 33376.41 369.78 2309.43 33.02 2012-02-21 08:05:35.000 052 33376.46 369.83 2309.43 33.02 2012-02-21 08:05:36.000 052 33376.38 369.75 2309.45 33.02 2012-02-21 08:05:37.000 052 33376.42 369.79 2309.49 33.02 2012-02-21 08:05:38.000 052 33376.36 369.83 2309.48 33.02 2012-02-21 08:05:39.000 052 33376.44 369.80 2309.48 33.02 2012-02-21 08:05:40.000 052 33376.48 369.78 2309.47 33.02 2012-02-21 08:05:41.000 052 33376.48 369.80 2309.48 33.02 2012-02-21 08:05:42.000 052 33376.41 369.78 2309.41 33.02 2012-02-21 08:05:43.000 052 33376.50 369.79 2309.42 33.02 2012-02-21 08:05:44.000 052 33376.53 369.78 2309.42 33.02 2012-02-21 08:05:45.000 052 33376.52 369.81 2309.41 33.02 2012-02-21 08:05:46.000 052 33376.52 369.82 2309.39 33.02 2012-02-21 08:05:47.000 052 33376.51 369.79 2309.38 33.02 2012-02-21 08:05:48.000 052 33376.52 369.73 2309.42 33.02 2012-02-21 08:05:49.000 052 33376.52 369.81 2309.43 33.02 2012-02-21 08:05:50.000 052 33376.46 369.78 2309.45 33.02 2012-02-21 08:05:51.000 052 33376.55 369.75 2309.43 33.02 2012-02-21 08:05:52.000 052 33376.52 369.74 2309.42 33.02 2012-02-21 08:05:53.000 052 33376.60 369.79 2309.37 33.02 2012-02-21 08:05:54.000 052 33376.52 369.78 2309.39 33.02 2012-02-21 08:05:55.000 052 33376.60 369.76 2309.41 33.02 2012-02-21 08:05:56.000 052 33376.55 369.72 2309.32 33.02 2012-02-21 08:05:57.000 052 33376.56 369.70 2309.28 33.02 2012-02-21 08:05:58.000 052 33376.53 369.78 2309.37 33.02 2012-02-21 08:05:59.000 052 33376.49 369.79 2309.23 33.02 2012-02-21 08:06:00.000 052 33376.57 369.77 2309.38 33.02 2012-02-21 08:06:01.000 052 33376.55 369.76 2309.33 33.02 2012-02-21 08:06:02.000 052 33376.65 369.79 2309.28 33.02 2012-02-21 08:06:03.000 052 33376.63 369.75 2309.30 33.02 2012-02-21 08:06:04.000 052 33376.60 369.72 2309.30 33.02 2012-02-21 08:06:05.000 052 33376.57 369.70 2309.31 33.02 2012-02-21 08:06:06.000 052 33376.52 369.75 2309.30 33.02 2012-02-21 08:06:07.000 052 33376.46 369.75 2309.30 33.02 2012-02-21 08:06:08.000 052 33376.53 369.70 2309.36 33.02 2012-02-21 08:06:09.000 052 33376.54 369.67 2309.25 33.02 2012-02-21 08:06:10.000 052 33376.55 369.67 2309.39 33.02 2012-02-21 08:06:11.000 052 33376.60 369.67 2309.22 33.02 2012-02-21 08:06:12.000 052 33376.61 369.69 2309.26 33.02 2012-02-21 08:06:12.000 052 33376.55 369.66 2309.28 33.02 2012-02-21 08:06:14.000 052 33376.63 369.67 2309.40 33.02 2012-02-21 08:06:15.000 052 33376.59 369.67 2309.39 33.02 2012-02-21 08:06:16.000 052 33376.59 369.64 2309.36 33.02 2012-02-21 08:06:17.000 052 33376.55 369.66 2309.23 33.02 2012-02-21 08:06:18.000 052 33376.65 369.65 2309.30 33.02 2012-02-21 08:06:19.000 052 33376.47 369.69 2309.26 33.02 2012-02-21 08:06:20.000 052 33376.56 369.67 2309.35 33.02 2012-02-21 08:06:21.000 052 33376.50 369.74 2309.40 33.02 2012-02-21 08:06:22.000 052 33376.67 369.68 2309.30 33.02 2012-02-21 08:06:23.000 052 33376.52 369.69 2309.28 33.02 2012-02-21 08:06:24.000 052 33376.51 369.70 2309.32 33.02 2012-02-21 08:06:25.000 052 33376.62 369.75 2309.30 33.02 2012-02-21 08:06:25.000 052 33376.55 369.77 2309.37 33.02 2012-02-21 08:06:27.000 052 33376.56 369.75 2309.36 33.02 2012-02-21 08:06:28.000 052 33376.56 369.74 2309.33 33.02 2012-02-21 08:06:29.000 052 33376.70 369.79 2309.36 33.02 2012-02-21 08:06:30.000 052 33376.63 369.74 2309.30 33.02 2012-02-21 08:06:31.000 052 33376.58 369.77 2309.35 33.02 2012-02-21 08:06:32.000 052 33376.60 369.81 2309.35 33.02 2012-02-21 08:06:33.000 052 33376.61 369.82 2309.29 33.02 2012-02-21 08:06:34.000 052 33376.63 369.84 2309.27 33.02 2012-02-21 08:06:35.000 052 33376.64 369.80 2309.34 33.02 2012-02-21 08:06:36.000 052 33376.67 369.79 2309.27 33.02 2012-02-21 08:06:37.000 052 33376.66 369.78 2309.30 33.02 2012-02-21 08:06:38.000 052 33376.62 369.83 2309.33 33.02 2012-02-21 08:06:39.000 052 33376.64 369.84 2309.32 33.02 2012-02-21 08:06:40.000 052 33376.60 369.82 2309.27 33.02 2012-02-21 08:06:41.000 052 33376.64 369.74 2309.29 33.02 2012-02-21 08:06:42.000 052 33376.74 369.74 2309.31 33.02 2012-02-21 08:06:43.000 052 33376.56 369.72 2309.34 33.02 2012-02-21 08:06:44.000 052 33376.73 369.79 2309.27 33.02 2012-02-21 08:06:45.000 052 33376.68 369.73 2309.28 33.02 2012-02-21 08:06:46.000 052 33376.58 369.77 2309.28 33.02 2012-02-21 08:06:47.000 052 33376.67 369.70 2309.33 33.02 2012-02-21 08:06:48.000 052 33376.61 369.71 2309.26 33.02 2012-02-21 08:06:49.000 052 33376.69 369.67 2309.34 33.02 2012-02-21 08:06:50.000 052 33376.86 369.67 2309.31 33.02 2012-02-21 08:06:51.000 052 33376.75 369.63 2309.33 33.02 2012-02-21 08:06:52.000 052 33376.80 369.63 2309.28 33.02 2012-02-21 08:06:53.000 052 33376.83 369.59 2309.30 33.02 2012-02-21 08:06:54.000 052 33376.77 369.61 2309.25 33.02 2012-02-21 08:06:55.000 052 33376.87 369.60 2309.34 33.02 2012-02-21 08:06:56.000 052 33376.91 369.67 2309.31 33.02 2012-02-21 08:06:57.000 052 33376.83 369.64 2309.26 33.02 2012-02-21 08:06:58.000 052 33376.88 369.57 2309.28 33.02 2012-02-21 08:06:59.000 052 33377.02 369.64 2309.26 33.02 2012-02-21 08:07:00.000 052 33376.87 369.64 2309.25 33.02 2012-02-21 08:07:01.000 052 33377.01 369.60 2309.22 33.02 2012-02-21 08:07:02.000 052 33377.01 369.63 2309.23 33.02 2012-02-21 08:07:03.000 052 33376.96 369.62 2309.16 33.02 2012-02-21 08:07:04.000 052 33376.96 369.62 2309.17 33.02 2012-02-21 08:07:05.000 052 33376.97 369.68 2309.18 33.02 2012-02-21 08:07:06.000 052 33377.03 369.62 2309.23 33.02 2012-02-21 08:07:06.000 052 33376.90 369.69 2309.22 33.02 2012-02-21 08:07:08.000 052 33376.98 369.63 2309.11 33.02 2012-02-21 08:07:09.000 052 33377.01 369.67 2309.14 33.02 2012-02-21 08:07:10.000 052 33377.04 369.69 2309.15 33.02 2012-02-21 08:07:11.000 052 33377.04 369.70 2309.14 33.02 2012-02-21 08:07:12.000 052 33377.09 369.72 2309.18 33.02 2012-02-21 08:07:13.000 052 33377.01 369.72 2309.17 33.02 2012-02-21 08:07:14.000 052 33377.11 369.74 2309.13 33.02 2012-02-21 08:07:15.000 052 33377.07 369.73 2309.17 33.02 2012-02-21 08:07:16.000 052 33377.04 369.72 2309.11 33.02 2012-02-21 08:07:17.000 052 33376.98 369.74 2309.09 33.02 2012-02-21 08:07:18.000 052 33377.01 369.73 2309.05 33.02 2012-02-21 08:07:19.000 052 33376.96 369.73 2309.07 33.02 2012-02-21 08:07:19.000 052 33377.03 369.78 2309.17 33.02 2012-02-21 08:07:21.000 052 33377.04 369.79 2309.18 33.02 2012-02-21 08:07:22.000 052 33377.03 369.80 2309.13 33.02 2012-02-21 08:07:23.000 052 33376.96 369.77 2309.09 33.02 2012-02-21 08:07:24.000 052 33376.94 369.76 2309.08 33.02 2012-02-21 08:07:25.000 052 33376.90 369.75 2309.12 33.02 2012-02-21 08:07:26.000 052 33376.97 369.75 2309.19 33.02 2012-02-21 08:07:27.000 052 33376.95 369.74 2309.11 33.02 2012-02-21 08:07:28.000 052 33376.95 369.71 2309.12 33.02 2012-02-21 08:07:29.000 052 33376.87 369.72 2309.16 33.02 2012-02-21 08:07:30.000 052 33376.95 369.70 2309.20 33.02 2012-02-21 08:07:31.000 052 33376.92 369.67 2309.21 33.02 2012-02-21 08:07:32.000 052 33376.97 369.70 2309.09 33.02 2012-02-21 08:07:33.000 052 33376.95 369.67 2309.08 33.02 2012-02-21 08:07:34.000 052 33376.86 369.68 2309.15 33.02 2012-02-21 08:07:35.000 052 33376.96 369.70 2309.14 33.02 2012-02-21 08:07:36.000 052 33376.92 369.68 2309.08 33.02 2012-02-21 08:07:37.000 052 33376.86 369.68 2309.14 33.02 2012-02-21 08:07:38.000 052 33376.85 369.68 2309.15 33.02 2012-02-21 08:07:39.000 052 33376.92 369.65 2309.14 33.02 2012-02-21 08:07:40.000 052 33376.89 369.60 2309.12 33.02 2012-02-21 08:07:41.000 052 33376.91 369.68 2309.12 33.02 2012-02-21 08:07:42.000 052 33376.97 369.68 2309.22 33.02 2012-02-21 08:07:43.000 052 33376.85 369.70 2309.17 33.02 2012-02-21 08:07:44.000 052 33376.94 369.67 2309.20 33.02 2012-02-21 08:07:45.000 052 33376.91 369.67 2309.15 33.02 2012-02-21 08:07:46.000 052 33376.96 369.71 2309.16 33.02 2012-02-21 08:07:47.000 052 33377.04 369.72 2309.12 33.02 2012-02-21 08:07:48.000 052 33376.96 369.71 2309.10 33.02 2012-02-21 08:07:49.000 052 33376.92 369.71 2309.19 33.02 2012-02-21 08:07:50.000 052 33376.92 369.71 2309.12 33.02 2012-02-21 08:07:51.000 052 33376.97 369.69 2309.08 33.02 2012-02-21 08:07:52.000 052 33377.08 369.73 2309.14 33.02 2012-02-21 08:07:53.000 052 33377.04 369.72 2309.05 33.02 2012-02-21 08:07:54.000 052 33377.14 369.74 2309.15 33.02 2012-02-21 08:07:55.000 052 33377.01 369.74 2309.08 33.02 2012-02-21 08:07:56.000 052 33377.07 369.71 2309.14 33.02 2012-02-21 08:07:57.000 052 33377.06 369.71 2309.11 33.02 2012-02-21 08:07:58.000 052 33377.11 369.71 2309.12 33.02 2012-02-21 08:07:59.000 052 33377.25 369.67 2309.10 33.02 2012-02-21 08:08:00.000 052 33377.22 369.71 2309.07 33.02 2012-02-21 08:08:00.000 052 33377.17 369.70 2308.99 33.02 2012-02-21 08:08:02.000 052 33377.22 369.69 2309.08 33.02 2012-02-21 08:08:03.000 052 33377.19 369.67 2309.07 33.02 2012-02-21 08:08:04.000 052 33377.21 369.74 2309.03 33.02 2012-02-21 08:08:05.000 052 33377.26 369.71 2309.07 33.02 2012-02-21 08:08:06.000 052 33377.19 369.66 2309.05 33.02 2012-02-21 08:08:07.000 052 33377.26 369.71 2309.00 33.02 2012-02-21 08:08:08.000 052 33377.25 369.70 2309.08 33.02 2012-02-21 08:08:09.000 052 33377.20 369.70 2309.03 33.02 2012-02-21 08:08:10.000 052 33377.25 369.73 2309.01 33.02 2012-02-21 08:08:11.000 052 33377.36 369.74 2308.98 33.02 2012-02-21 08:08:12.000 052 33377.23 369.73 2309.01 33.02 2012-02-21 08:08:13.000 052 33377.36 369.68 2308.98 33.02 2012-02-21 08:08:13.000 052 33377.28 369.73 2309.01 33.02 2012-02-21 08:08:15.000 052 33377.26 369.69 2309.02 33.02 2012-02-21 08:08:16.000 052 33377.30 369.72 2309.01 33.02 2012-02-21 08:08:17.000 052 33377.30 369.73 2309.05 33.02 2012-02-21 08:08:18.000 052 33377.43 369.68 2308.92 33.02 2012-02-21 08:08:19.000 052 33377.31 369.73 2308.99 33.02 2012-02-21 08:08:20.000 052 33377.35 369.76 2308.94 33.02 2012-02-21 08:08:21.000 052 33377.33 369.76 2308.92 33.02 2012-02-21 08:08:22.000 052 33377.38 369.74 2308.99 33.02 2012-02-21 08:08:23.000 052 33377.39 369.77 2308.95 33.02 2012-02-21 08:08:24.000 052 33377.41 369.78 2308.93 33.02 2012-02-21 08:08:25.000 052 33377.42 369.74 2309.01 33.02 2012-02-21 08:08:26.000 052 33377.43 369.71 2308.94 33.02 2012-02-21 08:08:27.000 052 33377.38 369.75 2308.92 33.02 2012-02-21 08:08:28.000 052 33377.51 369.73 2308.87 33.02 2012-02-21 08:08:29.000 052 33377.41 369.77 2308.92 33.02 2012-02-21 08:08:30.000 052 33377.43 369.77 2308.95 33.02 2012-02-21 08:08:31.000 052 33377.47 369.75 2308.92 33.02 2012-02-21 08:08:32.000 052 33377.47 369.77 2308.85 33.02 2012-02-21 08:08:33.000 052 33377.42 369.79 2308.93 33.02 2012-02-21 08:08:34.000 052 33377.52 369.78 2308.88 33.02 2012-02-21 08:08:35.000 052 33377.48 369.79 2308.95 33.02 2012-02-21 08:08:36.000 052 33377.50 369.80 2308.90 33.02 2012-02-21 08:08:37.000 052 33377.44 369.79 2308.87 33.02 2012-02-21 08:08:38.000 052 33377.58 369.79 2308.95 33.02 2012-02-21 08:08:39.000 052 33377.49 369.78 2308.97 33.02 2012-02-21 08:08:40.000 052 33377.54 369.77 2308.94 33.02 2012-02-21 08:08:41.000 052 33377.58 369.77 2308.93 33.02 2012-02-21 08:08:42.000 052 33377.64 369.75 2308.97 33.02 2012-02-21 08:08:43.000 052 33377.60 369.78 2308.94 33.02 2012-02-21 08:08:44.000 052 33377.55 369.79 2308.93 33.02 2012-02-21 08:08:45.000 052 33377.57 369.77 2308.88 33.02 2012-02-21 08:08:46.000 052 33377.57 369.82 2308.87 33.02 2012-02-21 08:08:47.000 052 33377.58 369.76 2308.89 33.02 2012-02-21 08:08:48.000 052 33377.58 369.78 2308.90 33.02 2012-02-21 08:08:49.000 052 33377.58 369.83 2308.86 33.02 2012-02-21 08:08:50.000 052 33377.50 369.81 2308.89 33.02 2012-02-21 08:08:51.000 052 33377.58 369.77 2308.93 33.02 2012-02-21 08:08:52.000 052 33377.54 369.80 2308.89 33.02 2012-02-21 08:08:53.000 052 33377.63 369.81 2308.82 33.02 2012-02-21 08:08:54.000 052 33377.54 369.87 2308.92 33.02 2012-02-21 08:08:54.000 052 33377.69 369.80 2308.82 33.02 2012-02-21 08:08:56.000 052 33377.56 369.85 2308.83 33.02 2012-02-21 08:08:57.000 052 33377.58 369.85 2308.80 33.02 2012-02-21 08:08:58.000 052 33377.58 369.84 2308.76 33.02 2012-02-21 08:08:59.000 052 33377.68 369.83 2308.82 33.02 2012-02-21 08:09:00.000 052 33377.60 369.84 2308.83 33.02 2012-02-21 08:09:01.000 052 33377.59 369.79 2308.85 33.02 2012-02-21 08:09:02.000 052 33377.70 369.83 2308.87 33.02 2012-02-21 08:09:03.000 052 33377.62 369.81 2308.86 33.02 2012-02-21 08:09:04.000 052 33377.52 369.81 2308.86 33.02 2012-02-21 08:09:05.000 052 33377.63 369.79 2308.78 33.02 2012-02-21 08:09:06.000 052 33377.60 369.80 2308.76 33.02 2012-02-21 08:09:07.000 052 33377.53 369.79 2308.81 33.02 2012-02-21 08:09:07.000 052 33377.67 369.76 2308.88 33.02 2012-02-21 08:09:09.000 052 33377.57 369.75 2308.91 33.02 2012-02-21 08:09:10.000 052 33377.63 369.76 2308.89 33.02 2012-02-21 08:09:11.000 052 33377.69 369.75 2308.84 33.02 2012-02-21 08:09:12.000 052 33377.64 369.79 2308.84 33.02 2012-02-21 08:09:13.000 052 33377.69 369.72 2308.78 33.02 2012-02-21 08:09:14.000 052 33377.70 369.80 2308.82 33.02 2012-02-21 08:09:15.000 052 33377.63 369.79 2308.75 33.02 2012-02-21 08:09:16.000 052 33377.68 369.82 2308.80 33.02 2012-02-21 08:09:17.000 052 33377.68 369.78 2308.87 33.02 2012-02-21 08:09:18.000 052 33377.68 369.74 2308.79 33.02 2012-02-21 08:09:19.000 052 33377.69 369.81 2308.86 33.02 2012-02-21 08:09:20.000 052 33377.82 369.73 2308.88 33.02 2012-02-21 08:09:21.000 052 33377.69 369.74 2308.83 33.02 2012-02-21 08:09:22.000 052 33377.82 369.76 2308.82 33.02 2012-02-21 08:09:23.000 052 33377.82 369.82 2308.78 33.02 2012-02-21 08:09:24.000 052 33377.81 369.75 2308.86 33.02 2012-02-21 08:09:25.000 052 33377.83 369.81 2308.76 33.02 2012-02-21 08:09:26.000 052 33377.89 369.77 2308.89 33.02 2012-02-21 08:09:27.000 052 33377.81 369.80 2308.87 33.02 2012-02-21 08:09:28.000 052 33377.87 369.81 2308.80 33.02 2012-02-21 08:09:29.000 052 33377.89 369.80 2308.76 33.02 2012-02-21 08:09:30.000 052 33377.94 369.75 2308.75 33.02 2012-02-21 08:09:31.000 052 33377.86 369.78 2308.76 33.02 2012-02-21 08:09:32.000 052 33378.03 369.87 2308.77 33.02 2012-02-21 08:09:33.000 052 33377.88 369.86 2308.76 33.02 2012-02-21 08:09:34.000 052 33377.94 369.80 2308.77 33.02 2012-02-21 08:09:35.000 052 33377.95 369.80 2308.77 33.02 2012-02-21 08:09:36.000 052 33378.04 369.85 2308.65 33.02 2012-02-21 08:09:37.000 052 33377.99 369.83 2308.70 33.02 2012-02-21 08:09:38.000 052 33378.00 369.79 2308.69 33.02 2012-02-21 08:09:39.000 052 33377.96 369.76 2308.64 33.02 2012-02-21 08:09:40.000 052 33377.93 369.79 2308.72 33.02 2012-02-21 08:09:41.000 052 33378.01 369.82 2308.65 33.02 2012-02-21 08:09:42.000 052 33378.03 369.83 2308.68 33.02 2012-02-21 08:09:43.000 052 33377.96 369.83 2308.68 33.02 2012-02-21 08:09:44.000 052 33378.01 369.79 2308.68 33.02 2012-02-21 08:09:45.000 052 33377.99 369.76 2308.66 33.02 2012-02-21 08:09:46.000 052 33378.01 369.80 2308.62 33.02 2012-02-21 08:09:47.000 052 33377.94 369.79 2308.61 33.02 2012-02-21 08:09:48.000 052 33378.01 369.83 2308.71 33.02 2012-02-21 08:09:48.000 052 33377.97 369.82 2308.64 33.02 2012-02-21 08:09:50.000 052 33377.94 369.78 2308.67 33.02 2012-02-21 08:09:51.000 052 33377.98 369.80 2308.59 33.02 2012-02-21 08:09:52.000 052 33377.96 369.80 2308.64 33.02 2012-02-21 08:09:53.000 052 33377.97 369.82 2308.68 33.02 2012-02-21 08:09:54.000 052 33378.07 369.78 2308.70 33.02 2012-02-21 08:09:55.000 052 33378.00 369.79 2308.64 33.02 2012-02-21 08:09:56.000 052 33377.91 369.78 2308.67 33.02 2012-02-21 08:09:57.000 052 33378.00 369.76 2308.67 33.02 2012-02-21 08:09:58.000 052 33377.96 369.79 2308.65 33.02 2012-02-21 08:09:59.000 052 33378.11 369.81 2308.68 33.02 2012-02-21 08:10:00.000 052 33378.09 369.79 2308.61 33.02 2012-02-21 08:10:01.000 052 33378.15 369.77 2308.68 33.02 2012-02-21 08:10:01.000 052 33378.04 369.80 2308.61 33.02 2012-02-21 08:10:03.000 052 33378.10 369.81 2308.58 33.02 2012-02-21 08:10:04.000 052 33378.13 369.83 2308.64 33.02 2012-02-21 08:10:05.000 052 33378.13 369.81 2308.65 33.02 2012-02-21 08:10:06.000 052 33378.20 369.81 2308.64 33.02 2012-02-21 08:10:07.000 052 33378.12 369.77 2308.71 33.02 2012-02-21 08:10:08.000 052 33378.19 369.79 2308.68 33.02 2012-02-21 08:10:09.000 052 33378.16 369.79 2308.68 33.02 2012-02-21 08:10:10.000 052 33378.11 369.78 2308.55 33.02 2012-02-21 08:10:11.000 052 33378.12 369.78 2308.58 33.02 2012-02-21 08:10:12.000 052 33378.14 369.79 2308.52 33.02 2012-02-21 08:10:13.000 052 33378.13 369.81 2308.58 33.02 2012-02-21 08:10:14.000 052 33378.14 369.79 2308.70 33.02 2012-02-21 08:10:15.000 052 33378.24 369.77 2308.70 33.02 2012-02-21 08:10:16.000 052 33378.19 369.81 2308.56 33.02 2012-02-21 08:10:17.000 052 33378.26 369.80 2308.64 33.02 2012-02-21 08:10:18.000 052 33378.19 369.77 2308.62 33.02 2012-02-21 08:10:19.000 052 33378.21 369.78 2308.61 33.02 2012-02-21 08:10:20.000 052 33378.27 369.78 2308.64 33.02 2012-02-21 08:10:21.000 052 33378.22 369.76 2308.51 33.02 2012-02-21 08:10:22.000 052 33378.25 369.77 2308.60 33.02 2012-02-21 08:10:23.000 052 33378.31 369.76 2308.50 33.02 2012-02-21 08:10:24.000 052 33378.31 369.76 2308.64 33.02 2012-02-21 08:10:25.000 052 33378.32 369.69 2308.63 33.02 2012-02-21 08:10:26.000 052 33378.30 369.79 2308.67 33.02 2012-02-21 08:10:27.000 052 33378.32 369.75 2308.64 33.02 2012-02-21 08:10:28.000 052 33378.38 369.73 2308.52 33.02 2012-02-21 08:10:29.000 052 33378.25 369.74 2308.64 33.02 2012-02-21 08:10:30.000 052 33378.29 369.70 2308.51 33.02 2012-02-21 08:10:31.000 052 33378.29 369.72 2308.59 33.02 2012-02-21 08:10:32.000 052 33378.36 369.73 2308.60 33.02 2012-02-21 08:10:33.000 052 33378.31 369.72 2308.49 33.02 2012-02-21 08:10:34.000 052 33378.35 369.71 2308.58 33.02 2012-02-21 08:10:35.000 052 33378.32 369.70 2308.46 33.02 2012-02-21 08:10:36.000 052 33378.30 369.71 2308.45 33.02 2012-02-21 08:10:37.000 052 33378.47 369.74 2308.48 33.02 2012-02-21 08:10:38.000 052 33378.36 369.72 2308.55 33.02 2012-02-21 08:10:39.000 052 33378.34 369.68 2308.54 33.02 2012-02-21 08:10:40.000 052 33378.41 369.80 2308.47 33.02 2012-02-21 08:10:41.000 052 33378.32 369.79 2308.51 33.02 2012-02-21 08:10:42.000 052 33378.40 369.75 2308.55 33.02 2012-02-21 08:10:42.000 052 33378.44 369.81 2308.46 33.02 2012-02-21 08:10:44.000 052 33378.32 369.76 2308.47 33.02 2012-02-21 08:10:45.000 052 33378.32 369.74 2308.49 33.02 2012-02-21 08:10:46.000 052 33378.43 369.81 2308.53 33.02 2012-02-21 08:10:47.000 052 33378.36 369.73 2308.55 33.02 2012-02-21 08:10:48.000 052 33378.42 369.74 2308.41 33.02 2012-02-21 08:10:49.000 052 33378.37 369.74 2308.45 33.02 2012-02-21 08:10:50.000 052 33378.40 369.75 2308.47 33.02 2012-02-21 08:10:51.000 052 33378.40 369.72 2308.46 33.02 2012-02-21 08:10:52.000 052 33378.45 369.74 2308.46 33.02 2012-02-21 08:10:53.000 052 33378.38 369.75 2308.54 33.02 2012-02-21 08:10:54.000 052 33378.43 369.74 2308.52 33.02 2012-02-21 08:10:55.000 052 33378.38 369.79 2308.44 33.02 2012-02-21 08:10:55.000 052 33378.59 369.77 2308.46 33.02 2012-02-21 08:10:57.000 052 33378.47 369.78 2308.40 33.02 2012-02-21 08:10:58.000 052 33378.56 369.76 2308.41 33.02 2012-02-21 08:10:59.000 052 33378.53 369.76 2308.53 33.02 2012-02-21 08:11:00.000 052 33378.43 369.81 2308.50 33.02 2012-02-21 08:11:01.000 052 33378.44 369.78 2308.46 33.02 2012-02-21 08:11:02.000 052 33378.50 369.78 2308.45 33.02 2012-02-21 08:11:03.000 052 33378.43 369.79 2308.42 33.02 2012-02-21 08:11:04.000 052 33378.44 369.77 2308.40 33.02 2012-02-21 08:11:05.000 052 33378.51 369.82 2308.41 33.02 2012-02-21 08:11:06.000 052 33378.49 369.86 2308.40 33.02 2012-02-21 08:11:07.000 052 33378.44 369.89 2308.48 33.02 2012-02-21 08:11:08.000 052 33378.56 369.87 2308.39 33.02 2012-02-21 08:11:09.000 052 33378.57 369.86 2308.49 33.02 2012-02-21 08:11:10.000 052 33378.56 369.85 2308.30 33.02 2012-02-21 08:11:11.000 052 33378.59 369.89 2308.43 33.02 2012-02-21 08:11:12.000 052 33378.66 369.89 2308.34 33.02 2012-02-21 08:11:13.000 052 33378.59 369.86 2308.39 33.02 2012-02-21 08:11:14.000 052 33378.63 369.93 2308.43 33.02 2012-02-21 08:11:15.000 052 33378.62 369.89 2308.40 33.02 2012-02-21 08:11:16.000 052 33378.62 369.84 2308.40 33.02 2012-02-21 08:11:17.000 052 33378.59 369.87 2308.39 33.02 2012-02-21 08:11:18.000 052 33378.71 369.81 2308.42 33.02 2012-02-21 08:11:19.000 052 33378.66 369.84 2308.45 33.02 2012-02-21 08:11:20.000 052 33378.67 369.82 2308.31 33.02 2012-02-21 08:11:21.000 052 33378.66 369.81 2308.37 33.02 2012-02-21 08:11:22.000 052 33378.65 369.80 2308.46 33.02 2012-02-21 08:11:23.000 052 33378.71 369.80 2308.41 33.02 2012-02-21 08:11:24.000 052 33378.68 369.81 2308.38 33.02 2012-02-21 08:11:25.000 052 33378.64 369.79 2308.41 33.02 2012-02-21 08:11:26.000 052 33378.74 369.80 2308.34 33.01 2012-02-21 08:11:27.000 052 33378.76 369.81 2308.36 33.01 2012-02-21 08:11:28.000 052 33378.74 369.81 2308.38 33.02 2012-02-21 08:11:29.000 052 33378.63 369.82 2308.31 33.02 2012-02-21 08:11:30.000 052 33378.60 369.85 2308.39 33.02 2012-02-21 08:11:31.000 052 33378.63 369.87 2308.39 33.02 2012-02-21 08:11:32.000 052 33378.72 369.89 2308.34 33.02 2012-02-21 08:11:33.000 052 33378.64 369.90 2308.40 33.02 2012-02-21 08:11:34.000 052 33378.75 369.92 2308.40 33.02 2012-02-21 08:11:35.000 052 33378.70 369.89 2308.31 33.02 2012-02-21 08:11:36.000 052 33378.69 369.92 2308.45 33.02 2012-02-21 08:11:36.000 052 33378.75 369.91 2308.33 33.02 2012-02-21 08:11:38.000 052 33378.72 369.97 2308.42 33.02 2012-02-21 08:11:39.000 052 33378.63 369.92 2308.36 33.02 2012-02-21 08:11:40.000 052 33378.75 369.95 2308.37 33.02 2012-02-21 08:11:41.000 052 33378.74 369.97 2308.30 33.02 2012-02-21 08:11:42.000 052 33378.78 369.95 2308.34 33.02 2012-02-21 08:11:43.000 052 33378.74 369.95 2308.42 33.02 2012-02-21 08:11:44.000 052 33378.85 369.97 2308.38 33.02 2012-02-21 08:11:45.000 052 33378.86 369.96 2308.39 33.02 2012-02-21 08:11:46.000 052 33378.97 369.92 2308.42 33.02 2012-02-21 08:11:47.000 052 33378.94 369.88 2308.31 33.02 2012-02-21 08:11:48.000 052 33378.94 369.85 2308.39 33.02 2012-02-21 08:11:49.000 052 33378.94 369.85 2308.30 33.02 2012-02-21 08:11:49.000 052 33378.96 369.86 2308.34 33.02 2012-02-21 08:11:51.000 052 33378.97 369.84 2308.34 33.02 2012-02-21 08:11:52.000 052 33378.98 369.85 2308.31 33.02 2012-02-21 08:11:53.000 052 33378.97 369.85 2308.28 33.01 2012-02-21 08:11:54.000 052 33378.97 369.81 2308.22 33.02 2012-02-21 08:11:55.000 052 33378.92 369.82 2308.26 33.02 2012-02-21 08:11:56.000 052 33379.07 369.80 2308.32 33.02 2012-02-21 08:11:57.000 052 33379.00 369.79 2308.25 33.02 2012-02-21 08:11:58.000 052 33378.89 369.75 2308.18 33.02 2012-02-21 08:11:59.000 052 33379.03 369.82 2308.21 33.02 2012-02-21 08:12:00.000 052 33378.99 369.82 2308.23 33.02 2012-02-21 08:12:01.000 052 33379.00 369.82 2308.31 33.02 2012-02-21 08:12:02.000 052 33378.97 369.81 2308.27 33.02 2012-02-21 08:12:03.000 052 33378.97 369.82 2308.31 33.02 2012-02-21 08:12:04.000 052 33379.03 369.83 2308.24 33.01 2012-02-21 08:12:05.000 052 33378.99 369.82 2308.19 33.02 2012-02-21 08:12:06.000 052 33378.97 369.89 2308.25 33.02 2012-02-21 08:12:07.000 052 33379.01 369.88 2308.26 33.02 2012-02-21 08:12:08.000 052 33378.96 369.87 2308.24 33.01 2012-02-21 08:12:09.000 052 33378.99 369.83 2308.24 33.01 2012-02-21 08:12:10.000 052 33379.01 369.85 2308.25 33.02 2012-02-21 08:12:11.000 052 33379.02 369.85 2308.24 33.01 2012-02-21 08:12:12.000 052 33378.89 369.88 2308.27 33.02 2012-02-21 08:12:13.000 052 33378.94 369.88 2308.24 33.01 2012-02-21 08:12:14.000 052 33379.01 369.89 2308.32 33.01 2012-02-21 08:12:15.000 052 33378.99 369.85 2308.24 33.01 2012-02-21 08:12:16.000 052 33379.04 369.88 2308.33 33.02 2012-02-21 08:12:17.000 052 33379.19 369.88 2308.27 33.02 2012-02-21 08:12:18.000 052 33379.02 369.90 2308.31 33.02 2012-02-21 08:12:19.000 052 33379.21 369.91 2308.28 33.02 2012-02-21 08:12:20.000 052 33379.02 369.91 2308.26 33.02 2012-02-21 08:12:21.000 052 33379.11 369.87 2308.23 33.02 2012-02-21 08:12:22.000 052 33379.16 369.90 2308.32 33.02 2012-02-21 08:12:23.000 052 33379.19 369.87 2308.21 33.01 2012-02-21 08:12:24.000 052 33379.14 369.90 2308.26 33.02 2012-02-21 08:12:25.000 052 33379.27 369.93 2308.15 33.01 2012-02-21 08:12:26.000 052 33379.24 369.89 2308.19 33.01 2012-02-21 08:12:27.000 052 33379.20 369.86 2308.18 33.01 2012-02-21 08:12:28.000 052 33379.22 369.87 2308.19 33.01 2012-02-21 08:12:29.000 052 33379.19 369.89 2308.21 33.01 2012-02-21 08:12:30.000 052 33379.14 369.88 2308.22 33.02 2012-02-21 08:12:30.000 052 33379.27 369.89 2308.22 33.01 2012-02-21 08:12:32.000 052 33379.17 369.90 2308.15 33.02 2012-02-21 08:12:33.000 052 33379.22 369.87 2308.18 33.01 2012-02-21 08:12:34.000 052 33379.30 369.91 2308.24 33.01 2012-02-21 08:12:35.000 052 33379.24 369.86 2308.16 33.01 2012-02-21 08:12:36.000 052 33379.11 369.86 2308.16 33.02 2012-02-21 08:12:37.000 052 33379.20 369.91 2308.12 33.02 2012-02-21 08:12:38.000 052 33379.29 369.88 2308.15 33.01 2012-02-21 08:12:39.000 052 33379.25 369.90 2308.11 33.01 2012-02-21 08:12:40.000 052 33379.35 369.92 2308.18 33.01 2012-02-21 08:12:41.000 052 33379.31 369.87 2308.12 33.01 2012-02-21 08:12:42.000 052 33379.32 369.88 2308.28 33.01 2012-02-21 08:12:43.000 052 33379.25 369.90 2308.09 33.01 2012-02-21 08:12:43.000 052 33379.34 369.93 2308.12 33.02 2012-02-21 08:12:45.000 052 33379.36 369.93 2308.05 33.01 2012-02-21 08:12:46.000 052 33379.36 369.92 2308.18 33.01 2012-02-21 08:12:47.000 052 33379.41 369.91 2308.14 33.01 2012-02-21 08:12:48.000 052 33379.42 369.95 2308.08 33.01 2012-02-21 08:12:49.000 052 33379.36 369.89 2308.09 33.01 2012-02-21 08:12:50.000 052 33379.41 369.95 2308.14 33.01 2012-02-21 08:12:51.000 052 33379.36 369.91 2308.09 33.01 2012-02-21 08:12:52.000 052 33379.37 369.93 2308.21 33.01 2012-02-21 08:12:53.000 052 33379.39 369.93 2308.02 33.01 2012-02-21 08:12:54.000 052 33379.47 369.92 2308.18 33.02 2012-02-21 08:12:55.000 052 33379.47 369.94 2308.20 33.01 2012-02-21 08:12:56.000 052 33379.46 369.92 2308.08 33.01 2012-02-21 08:12:57.000 052 33379.45 369.92 2308.06 33.01 2012-02-21 08:12:58.000 052 33379.43 369.90 2308.11 33.01 2012-02-21 08:12:59.000 052 33379.37 369.86 2308.16 33.01 2012-02-21 08:13:00.000 052 33379.31 369.93 2308.16 33.01 2012-02-21 08:13:01.000 052 33379.37 369.89 2308.01 33.01 2012-02-21 08:13:02.000 052 33379.47 369.84 2308.12 33.01 2012-02-21 08:13:03.000 052 33379.50 369.85 2308.09 33.01 2012-02-21 08:13:04.000 052 33379.39 369.85 2308.03 33.01 2012-02-21 08:13:05.000 052 33379.40 369.89 2308.06 33.01 2012-02-21 08:13:06.000 052 33379.32 369.89 2308.00 33.01 2012-02-21 08:13:07.000 052 33379.34 369.84 2308.03 33.01 2012-02-21 08:13:08.000 052 33379.37 369.90 2308.11 33.01 2012-02-21 08:13:09.000 052 33379.29 369.87 2308.04 33.01 2012-02-21 08:13:10.000 052 33379.24 369.90 2308.06 33.01 2012-02-21 08:13:11.000 052 33379.35 369.92 2308.06 33.01 2012-02-21 08:13:12.000 052 33379.26 369.93 2308.01 33.01 2012-02-21 08:13:13.000 052 33379.43 369.90 2308.02 33.01 2012-02-21 08:13:14.000 052 33379.28 369.94 2308.02 33.01 2012-02-21 08:13:15.000 052 33379.23 369.98 2308.08 33.01 2012-02-21 08:13:16.000 052 33379.28 369.95 2308.13 33.01 2012-02-21 08:13:17.000 052 33379.38 369.92 2308.06 33.01 2012-02-21 08:13:18.000 052 33379.38 369.92 2308.11 33.01 2012-02-21 08:13:19.000 052 33379.32 369.97 2308.12 33.01 2012-02-21 08:13:20.000 052 33379.23 369.97 2308.12 33.01 2012-02-21 08:13:21.000 052 33379.29 369.99 2308.12 33.01 2012-02-21 08:13:22.000 052 33379.35 369.97 2308.22 33.01 2012-02-21 08:13:23.000 052 33379.25 370.03 2308.15 33.01 2012-02-21 08:13:24.000 052 33379.35 369.97 2308.09 33.01 2012-02-21 08:13:24.000 052 33379.24 370.01 2308.16 33.01 2012-02-21 08:13:26.000 052 33379.33 370.00 2308.16 33.01 2012-02-21 08:13:27.000 052 33379.28 370.00 2308.09 33.01 2012-02-21 08:13:28.000 052 33379.31 370.01 2308.16 33.01 2012-02-21 08:13:29.000 052 33379.31 370.04 2308.24 33.01 2012-02-21 08:13:30.000 052 33379.25 370.03 2308.13 33.01 2012-02-21 08:13:31.000 052 33379.34 370.06 2308.08 33.01 2012-02-21 08:13:32.000 052 33379.38 370.05 2308.18 33.01 2012-02-21 08:13:33.000 052 33379.29 370.08 2308.20 33.01 2012-02-21 08:13:34.000 052 33379.32 370.10 2308.20 33.01 2012-02-21 08:13:35.000 052 33379.44 370.06 2308.14 33.01 2012-02-21 08:13:36.000 052 33379.31 370.07 2308.18 33.01 2012-02-21 08:13:37.000 052 33379.31 370.12 2308.12 33.01 2012-02-21 08:13:37.000 052 33379.41 370.13 2308.21 33.01 2012-02-21 08:13:39.000 052 33379.42 370.12 2308.22 33.01 2012-02-21 08:13:40.000 052 33379.40 370.12 2308.12 33.01 2012-02-21 08:13:41.000 052 33379.43 370.18 2308.17 33.01 2012-02-21 08:13:42.000 052 33379.48 370.14 2308.11 33.01 2012-02-21 08:13:43.000 052 33379.39 370.20 2308.16 33.01 2012-02-21 08:13:44.000 052 33379.41 370.18 2308.16 33.01 2012-02-21 08:13:45.000 052 33379.40 370.20 2308.14 33.01 2012-02-21 08:13:46.000 052 33379.44 370.20 2308.16 33.01 2012-02-21 08:13:47.000 052 33379.44 370.23 2308.12 33.01 2012-02-21 08:13:48.000 052 33379.50 370.17 2308.08 33.01 2012-02-21 08:13:49.000 052 33379.55 370.19 2308.17 33.01 2012-02-21 08:13:50.000 052 33379.41 370.24 2308.09 33.01 2012-02-21 08:13:51.000 052 33379.50 370.16 2308.16 33.01 2012-02-21 08:13:52.000 052 33379.42 370.16 2308.14 33.01 2012-02-21 08:13:53.000 052 33379.52 370.16 2308.14 33.01 2012-02-21 08:13:54.000 052 33379.47 370.19 2308.14 33.01 2012-02-21 08:13:55.000 052 33379.43 370.22 2308.12 33.01 2012-02-21 08:13:56.000 052 33379.53 370.19 2308.18 33.01 2012-02-21 08:13:57.000 052 33379.50 370.23 2308.18 33.01 2012-02-21 08:13:58.000 052 33379.46 370.19 2308.17 33.01 2012-02-21 08:13:59.000 052 33379.53 370.20 2308.13 33.01 2012-02-21 08:14:00.000 052 33379.52 370.22 2308.15 33.01 2012-02-21 08:14:01.000 052 33379.55 370.21 2308.20 33.01 2012-02-21 08:14:02.000 052 33379.47 370.21 2308.02 33.01 2012-02-21 08:14:03.000 052 33379.59 370.25 2308.07 33.01 2012-02-21 08:14:04.000 052 33379.47 370.23 2308.12 33.01 2012-02-21 08:14:05.000 052 33379.53 370.27 2308.12 33.01 2012-02-21 08:14:06.000 052 33379.46 370.27 2308.08 33.01 2012-02-21 08:14:07.000 052 33379.55 370.26 2308.14 33.01 2012-02-21 08:14:08.000 052 33379.43 370.28 2308.13 33.01 2012-02-21 08:14:09.000 052 33379.56 370.26 2308.13 33.01 2012-02-21 08:14:10.000 052 33379.46 370.23 2308.11 33.01 2012-02-21 08:14:11.000 052 33379.53 370.27 2308.13 33.01 2012-02-21 08:14:12.000 052 33379.52 370.28 2308.14 33.01 2012-02-21 08:14:13.000 052 33379.57 370.25 2308.20 33.01 2012-02-21 08:14:14.000 052 33379.43 370.28 2308.14 33.01 2012-02-21 08:14:15.000 052 33379.50 370.27 2308.15 33.01 2012-02-21 08:14:16.000 052 33379.50 370.30 2308.11 33.01 2012-02-21 08:14:17.000 052 33379.47 370.31 2308.16 33.01 2012-02-21 08:14:18.000 052 33379.53 370.30 2308.16 33.01 2012-02-21 08:14:18.000 052 33379.44 370.31 2308.15 33.01 2012-02-21 08:14:20.000 052 33379.62 370.30 2308.08 33.01 2012-02-21 08:14:21.000 052 33379.39 370.34 2308.14 33.01 2012-02-21 08:14:22.000 052 33379.43 370.33 2308.05 33.01 2012-02-21 08:14:23.000 052 33379.46 370.27 2308.13 33.01 2012-02-21 08:14:24.000 052 33379.44 370.33 2308.13 33.01 2012-02-21 08:14:25.000 052 33379.46 370.34 2308.09 33.01 2012-02-21 08:14:26.000 052 33379.55 370.36 2308.16 33.01 2012-02-21 08:14:27.000 052 33379.49 370.34 2308.12 33.01 2012-02-21 08:14:28.000 052 33379.39 370.37 2308.11 33.01 2012-02-21 08:14:29.000 052 33379.41 370.37 2308.11 33.01 2012-02-21 08:14:30.000 052 33379.41 370.37 2308.15 33.01 2012-02-21 08:14:31.000 052 33379.46 370.35 2308.09 33.01 2012-02-21 08:14:31.000 052 33379.46 370.37 2308.15 33.01 2012-02-21 08:14:33.000 052 33379.49 370.39 2308.11 33.01 2012-02-21 08:14:34.000 052 33379.46 370.36 2308.10 33.01 2012-02-21 08:14:35.000 052 33379.44 370.40 2308.13 33.01 2012-02-21 08:14:36.000 052 33379.49 370.46 2308.13 33.01 2012-02-21 08:14:37.000 052 33379.60 370.42 2308.15 33.01 2012-02-21 08:14:38.000 052 33379.50 370.45 2308.12 33.01 2012-02-21 08:14:39.000 052 33379.50 370.46 2308.12 33.01 2012-02-21 08:14:40.000 052 33379.55 370.46 2308.06 33.01 2012-02-21 08:14:41.000 052 33379.55 370.41 2308.12 33.01 2012-02-21 08:14:42.000 052 33379.47 370.46 2308.09 33.01 2012-02-21 08:14:43.000 052 33379.55 370.47 2308.10 33.01 2012-02-21 08:14:44.000 052 33379.45 370.51 2308.11 33.01 2012-02-21 08:14:45.000 052 33379.55 370.49 2308.15 33.01 2012-02-21 08:14:46.000 052 33379.49 370.48 2308.16 33.01 2012-02-21 08:14:47.000 052 33379.52 370.46 2308.09 33.01 2012-02-21 08:14:48.000 052 33379.51 370.44 2308.12 33.01 2012-02-21 08:14:49.000 052 33379.57 370.46 2308.21 33.01 2012-02-21 08:14:50.000 052 33379.43 370.49 2308.14 33.01 2012-02-21 08:14:51.000 052 33379.58 370.47 2308.14 33.01 2012-02-21 08:14:52.000 052 33379.53 370.50 2308.12 33.01 2012-02-21 08:14:53.000 052 33379.56 370.50 2308.08 33.01 2012-02-21 08:14:54.000 052 33379.59 370.49 2308.28 33.01 2012-02-21 08:14:55.000 052 33379.58 370.48 2308.15 33.01 2012-02-21 08:14:56.000 052 33379.55 370.46 2308.09 33.01 2012-02-21 08:14:57.000 052 33379.62 370.51 2308.10 33.01 2012-02-21 08:14:58.000 052 33379.55 370.51 2308.08 33.01 2012-02-21 08:14:59.000 052 33379.56 370.52 2308.09 33.01 2012-02-21 08:15:00.000 052 33379.62 370.52 2308.18 33.01 2012-02-21 08:15:01.000 052 33379.59 370.49 2308.10 33.01 2012-02-21 08:15:02.000 052 33379.61 370.44 2308.18 33.01 2012-02-21 08:15:03.000 052 33379.68 370.49 2308.17 33.01 2012-02-21 08:15:04.000 052 33379.65 370.47 2308.21 33.01 2012-02-21 08:15:05.000 052 33379.71 370.49 2308.15 33.01 2012-02-21 08:15:06.000 052 33379.67 370.46 2308.08 33.01 2012-02-21 08:15:07.000 052 33379.68 370.49 2308.20 33.01 2012-02-21 08:15:08.000 052 33379.74 370.43 2308.06 33.01 2012-02-21 08:15:09.000 052 33379.57 370.46 2308.15 33.01 2012-02-21 08:15:10.000 052 33379.67 370.48 2308.13 33.01 2012-02-21 08:15:11.000 052 33379.67 370.49 2308.10 33.01 2012-02-21 08:15:12.000 052 33379.67 370.49 2308.04 33.01 2012-02-21 08:15:12.000 052 33379.69 370.51 2308.14 33.01 2012-02-21 08:15:14.000 052 33379.72 370.49 2308.15 33.01 2012-02-21 08:15:15.000 052 33379.69 370.50 2308.11 33.01 2012-02-21 08:15:16.000 052 33379.68 370.52 2308.08 33.01 2012-02-21 08:15:17.000 052 33379.71 370.47 2308.11 33.01 2012-02-21 08:15:18.000 052 33379.64 370.52 2308.12 33.01 2012-02-21 08:15:19.000 052 33379.66 370.55 2308.21 33.01 2012-02-21 08:15:20.000 052 33379.83 370.54 2308.09 33.01 2012-02-21 08:15:21.000 052 33379.77 370.60 2308.12 33.01 2012-02-21 08:15:22.000 052 33379.81 370.57 2308.09 33.01 2012-02-21 08:15:23.000 052 33379.80 370.60 2308.11 33.01 2012-02-21 08:15:24.000 052 33379.72 370.59 2308.08 33.01 2012-02-21 08:15:25.000 052 33379.74 370.60 2308.09 33.01 2012-02-21 08:15:25.000 052 33379.71 370.64 2308.08 33.01 2012-02-21 08:15:27.000 052 33379.84 370.61 2308.02 33.01 2012-02-21 08:15:28.000 052 33379.77 370.65 2308.08 33.01 2012-02-21 08:15:29.000 052 33379.87 370.66 2308.13 33.01 2012-02-21 08:15:30.000 052 33379.77 370.65 2308.11 33.01 2012-02-21 08:15:31.000 052 33379.77 370.64 2308.05 33.01 2012-02-21 08:15:32.000 052 33379.78 370.68 2308.09 33.01 2012-02-21 08:15:33.000 052 33379.90 370.69 2308.03 33.01 2012-02-21 08:15:34.000 052 33379.89 370.69 2308.02 33.01 2012-02-21 08:15:35.000 052 33379.88 370.70 2308.00 33.01 2012-02-21 08:15:36.000 052 33379.83 370.68 2308.08 33.01 2012-02-21 08:15:37.000 052 33379.87 370.65 2308.02 33.01 2012-02-21 08:15:38.000 052 33379.93 370.63 2308.05 33.01 2012-02-21 08:15:39.000 052 33379.92 370.67 2308.02 33.01 2012-02-21 08:15:40.000 052 33379.91 370.64 2308.06 33.01 2012-02-21 08:15:41.000 052 33379.93 370.68 2308.03 33.01 2012-02-21 08:15:42.000 052 33379.90 370.69 2308.05 33.01 2012-02-21 08:15:43.000 052 33379.96 370.69 2308.11 33.01 2012-02-21 08:15:44.000 052 33379.91 370.72 2308.03 33.01 2012-02-21 08:15:45.000 052 33380.07 370.66 2308.10 33.01 2012-02-21 08:15:46.000 052 33379.97 370.66 2308.06 33.01 2012-02-21 08:15:47.000 052 33380.00 370.71 2308.08 33.01 2012-02-21 08:15:48.000 052 33379.93 370.67 2308.06 33.01 2012-02-21 08:15:49.000 052 33379.94 370.74 2308.08 33.01 2012-02-21 08:15:50.000 052 33380.09 370.74 2308.06 33.01 2012-02-21 08:15:51.000 052 33380.00 370.72 2307.99 33.01 2012-02-21 08:15:52.000 052 33380.01 370.73 2307.93 33.01 2012-02-21 08:15:53.000 052 33380.08 370.70 2307.99 33.01 2012-02-21 08:15:54.000 052 33380.01 370.72 2308.03 33.01 2012-02-21 08:15:55.000 052 33380.01 370.72 2307.99 33.01 2012-02-21 08:15:56.000 052 33380.15 370.74 2308.05 33.01 2012-02-21 08:15:57.000 052 33380.09 370.72 2308.09 33.01 2012-02-21 08:15:58.000 052 33380.02 370.73 2308.05 33.01 2012-02-21 08:15:59.000 052 33380.09 370.73 2307.99 33.01 2012-02-21 08:16:00.000 052 33380.09 370.77 2308.00 33.01 2012-02-21 08:16:01.000 052 33380.11 370.74 2308.01 33.01 2012-02-21 08:16:02.000 052 33380.17 370.75 2308.05 33.01 2012-02-21 08:16:03.000 052 33380.10 370.77 2308.04 33.01 2012-02-21 08:16:04.000 052 33380.07 370.76 2307.95 33.01 2012-02-21 08:16:05.000 052 33380.16 370.77 2308.03 33.01 2012-02-21 08:16:06.000 052 33380.21 370.72 2308.03 33.01 2012-02-21 08:16:06.000 052 33380.08 370.73 2308.03 33.01 2012-02-21 08:16:08.000 052 33380.14 370.72 2307.99 33.01 2012-02-21 08:16:09.000 052 33380.07 370.76 2307.94 33.01 2012-02-21 08:16:10.000 052 33380.20 370.75 2307.98 33.01 2012-02-21 08:16:11.000 052 33380.16 370.72 2308.00 33.01 2012-02-21 08:16:12.000 052 33380.15 370.80 2307.98 33.01 2012-02-21 08:16:13.000 052 33380.20 370.77 2307.97 33.01 2012-02-21 08:16:14.000 052 33380.12 370.76 2307.95 33.01 2012-02-21 08:16:15.000 052 33380.15 370.77 2307.97 33.01 2012-02-21 08:16:16.000 052 33380.13 370.74 2307.94 33.01 2012-02-21 08:16:17.000 052 33380.20 370.77 2307.94 33.01 2012-02-21 08:16:18.000 052 33380.16 370.76 2308.02 33.01 2012-02-21 08:16:19.000 052 33380.18 370.74 2308.02 33.01 2012-02-21 08:16:19.000 052 33380.11 370.78 2308.02 33.01 2012-02-21 08:16:21.000 052 33380.18 370.76 2308.02 33.01 2012-02-21 08:16:22.000 052 33380.17 370.72 2307.97 33.01 2012-02-21 08:16:23.000 052 33380.20 370.82 2308.02 33.01 2012-02-21 08:16:24.000 052 33380.22 370.79 2308.06 33.01 2012-02-21 08:16:25.000 052 33380.21 370.80 2307.96 33.01 2012-02-21 08:16:26.000 052 33380.15 370.81 2308.05 33.01 2012-02-21 08:16:27.000 052 33380.17 370.79 2307.94 33.01 2012-02-21 08:16:28.000 052 33380.11 370.83 2307.99 33.01 2012-02-21 08:16:29.000 052 33380.06 370.86 2307.97 33.01 2012-02-21 08:16:30.000 052 33380.12 370.82 2308.00 33.01 2012-02-21 08:16:31.000 052 33380.08 370.86 2307.93 33.01 2012-02-21 08:16:32.000 052 33380.16 370.80 2307.93 33.01 2012-02-21 08:16:33.000 052 33380.09 370.85 2307.96 33.01 2012-02-21 08:16:34.000 052 33380.05 370.87 2308.00 33.01 2012-02-21 08:16:35.000 052 33380.09 370.87 2307.99 33.01 2012-02-21 08:16:36.000 052 33380.05 370.88 2307.89 33.01 2012-02-21 08:16:37.000 052 33380.10 370.82 2307.97 33.01 2012-02-21 08:16:38.000 052 33380.07 370.84 2307.96 33.01 2012-02-21 08:16:39.000 052 33380.02 370.88 2308.01 33.01 2012-02-21 08:16:40.000 052 33380.08 370.88 2307.94 33.01 2012-02-21 08:16:41.000 052 33380.08 370.93 2307.96 33.01 2012-02-21 08:16:42.000 052 33380.07 370.92 2307.98 33.01 2012-02-21 08:16:43.000 052 33380.04 370.93 2308.02 33.01 2012-02-21 08:16:44.000 052 33380.05 370.94 2307.97 33.01 2012-02-21 08:16:45.000 052 33379.97 370.96 2308.02 33.01 2012-02-21 08:16:46.000 052 33379.98 370.96 2307.96 33.01 2012-02-21 08:16:47.000 052 33380.06 371.02 2308.03 33.01 2012-02-21 08:16:48.000 052 33379.96 371.05 2307.97 33.01 2012-02-21 08:16:49.000 052 33380.07 371.06 2308.11 33.01 2012-02-21 08:16:50.000 052 33380.02 371.07 2307.97 33.01 2012-02-21 08:16:51.000 052 33379.98 371.07 2308.04 33.01 2012-02-21 08:16:52.000 052 33379.99 371.09 2308.00 33.01 2012-02-21 08:16:53.000 052 33380.09 371.10 2308.03 33.01 2012-02-21 08:16:54.000 052 33379.98 371.12 2307.96 33.01 2012-02-21 08:16:55.000 052 33380.07 371.14 2308.05 33.01 2012-02-21 08:16:56.000 052 33380.00 371.17 2308.08 33.01 2012-02-21 08:16:57.000 052 33379.93 371.19 2308.11 33.01 2012-02-21 08:16:58.000 052 33379.93 371.16 2308.05 33.01 2012-02-21 08:16:59.000 052 33380.01 371.20 2308.10 33.01 2012-02-21 08:17:00.000 052 33379.93 371.20 2308.15 33.01 2012-02-21 08:17:00.000 052 33379.93 371.22 2308.13 33.01 2012-02-21 08:17:02.000 052 33379.85 371.21 2308.11 33.01 2012-02-21 08:17:03.000 052 33379.93 371.22 2308.08 33.01 2012-02-21 08:17:04.000 052 33379.94 371.25 2308.11 33.01 2012-02-21 08:17:05.000 052 33379.96 371.21 2308.18 33.01 2012-02-21 08:17:06.000 052 33379.92 371.23 2308.11 33.01 2012-02-21 08:17:07.000 052 33379.84 371.23 2308.16 33.01 2012-02-21 08:17:08.000 052 33380.00 371.27 2308.14 33.01 2012-02-21 08:17:09.000 052 33379.84 371.31 2308.15 33.01 2012-02-21 08:17:10.000 052 33379.93 371.31 2308.10 33.01 2012-02-21 08:17:11.000 052 33379.99 371.34 2308.22 33.01 2012-02-21 08:17:12.000 052 33379.84 371.37 2308.09 33.01 2012-02-21 08:17:13.000 052 33379.78 371.34 2308.14 33.01 2012-02-21 08:17:13.000 052 33379.99 371.37 2308.22 33.01 2012-02-21 08:17:15.000 052 33379.74 371.39 2308.15 33.01 2012-02-21 08:17:16.000 052 33379.87 371.38 2308.14 33.01 2012-02-21 08:17:17.000 052 33379.87 371.42 2308.14 33.01 2012-02-21 08:17:18.000 052 33379.83 371.44 2308.18 33.01 2012-02-21 08:17:19.000 052 33379.87 371.44 2308.18 33.01 2012-02-21 08:17:20.000 052 33379.83 371.47 2308.07 33.01 2012-02-21 08:17:21.000 052 33379.85 371.49 2308.25 33.01 2012-02-21 08:17:22.000 052 33379.81 371.50 2308.24 33.01 2012-02-21 08:17:23.000 052 33379.88 371.53 2308.15 33.01 2012-02-21 08:17:24.000 052 33379.87 371.54 2308.18 33.01 2012-02-21 08:17:25.000 052 33379.99 371.54 2308.21 33.01 2012-02-21 08:17:26.000 052 33379.85 371.56 2308.15 33.01 2012-02-21 08:17:27.000 052 33379.88 371.62 2308.21 33.01 2012-02-21 08:17:28.000 052 33379.83 371.61 2308.26 33.01 2012-02-21 08:17:29.000 052 33379.80 371.63 2308.25 33.01 2012-02-21 08:17:30.000 052 33379.87 371.67 2308.18 33.01 2012-02-21 08:17:31.000 052 33379.90 371.67 2308.25 33.01 2012-02-21 08:17:32.000 052 33379.82 371.66 2308.15 33.01 2012-02-21 08:17:33.000 052 33379.97 371.62 2308.22 33.01 2012-02-21 08:17:34.000 052 33379.83 371.65 2308.22 33.01 2012-02-21 08:17:35.000 052 33379.81 371.62 2308.15 33.01 2012-02-21 08:17:36.000 052 33379.81 371.68 2308.21 33.01 2012-02-21 08:17:37.000 052 33379.83 371.64 2308.22 33.01 2012-02-21 08:17:38.000 052 33379.78 371.67 2308.24 33.01 2012-02-21 08:17:39.000 052 33379.80 371.65 2308.24 33.01 2012-02-21 08:17:40.000 052 33379.78 371.61 2308.30 33.01 2012-02-21 08:17:41.000 052 33379.81 371.68 2308.31 33.01 2012-02-21 08:17:42.000 052 33379.84 371.63 2308.25 33.01 2012-02-21 08:17:43.000 052 33379.74 371.64 2308.17 33.01 2012-02-21 08:17:44.000 052 33379.72 371.65 2308.24 33.01 2012-02-21 08:17:45.000 052 33379.76 371.66 2308.19 33.01 2012-02-21 08:17:46.000 052 33379.70 371.66 2308.15 33.01 2012-02-21 08:17:47.000 052 33379.72 371.66 2308.29 33.01 2012-02-21 08:17:48.000 052 33379.73 371.65 2308.18 33.01 2012-02-21 08:17:49.000 052 33379.64 371.64 2308.23 33.01 2012-02-21 08:17:50.000 052 33379.64 371.68 2308.18 33.01 2012-02-21 08:17:51.000 052 33379.77 371.69 2308.21 33.01 2012-02-21 08:17:52.000 052 33379.65 371.67 2308.16 33.01 2012-02-21 08:17:53.000 052 33379.75 371.70 2308.23 33.01 2012-02-21 08:17:54.000 052 33379.76 371.69 2308.35 33.01 2012-02-21 08:17:54.000 052 33379.69 371.70 2308.18 33.01 2012-02-21 08:17:56.000 052 33379.83 371.75 2308.22 33.01 2012-02-21 08:17:57.000 052 33379.68 371.74 2308.28 33.01 2012-02-21 08:17:58.000 052 33379.79 371.76 2308.24 33.01 2012-02-21 08:17:59.000 052 33379.73 371.69 2308.28 33.01 2012-02-21 08:18:00.000 052 33379.86 371.74 2308.26 33.01 2012-02-21 08:18:01.000 052 33379.85 371.75 2308.21 33.01 2012-02-21 08:18:02.000 052 33379.84 371.72 2308.21 33.01 2012-02-21 08:18:03.000 052 33379.84 371.73 2308.25 33.01 2012-02-21 08:18:04.000 052 33379.82 371.75 2308.21 33.01 2012-02-21 08:18:05.000 052 33379.83 371.75 2308.27 33.01 2012-02-21 08:18:06.000 052 33379.83 371.72 2308.30 33.01 2012-02-21 08:18:07.000 052 33379.95 371.76 2308.29 33.01 2012-02-21 08:18:07.000 052 33379.92 371.80 2308.25 33.01 2012-02-21 08:18:09.000 052 33379.90 371.72 2308.24 33.01 2012-02-21 08:18:10.000 052 33379.90 371.74 2308.25 33.01 2012-02-21 08:18:11.000 052 33379.94 371.76 2308.30 33.01 2012-02-21 08:18:12.000 052 33379.93 371.76 2308.23 33.01 2012-02-21 08:18:13.000 052 33379.84 371.71 2308.25 33.01 2012-02-21 08:18:14.000 052 33379.90 371.72 2308.22 33.01 2012-02-21 08:18:15.000 052 33380.04 371.75 2308.17 33.01 2012-02-21 08:18:16.000 052 33379.92 371.74 2308.17 33.01 2012-02-21 08:18:17.000 052 33380.01 371.74 2308.09 33.01 2012-02-21 08:18:18.000 052 33379.99 371.75 2308.12 33.01 2012-02-21 08:18:19.000 052 33379.93 371.74 2308.12 33.01 2012-02-21 08:18:20.000 052 33380.04 371.81 2308.21 33.01 2012-02-21 08:18:21.000 052 33379.96 371.78 2308.11 33.01 2012-02-21 08:18:22.000 052 33380.02 371.78 2308.09 33.01 2012-02-21 08:18:23.000 052 33379.94 371.76 2308.11 33.01 2012-02-21 08:18:24.000 052 33380.02 371.76 2308.12 33.01 2012-02-21 08:18:25.000 052 33380.08 371.75 2308.09 33.01 2012-02-21 08:18:26.000 052 33380.01 371.77 2308.15 33.01 2012-02-21 08:18:27.000 052 33379.96 371.77 2308.10 33.01 2012-02-21 08:18:28.000 052 33379.97 371.73 2308.12 33.01 2012-02-21 08:18:29.000 052 33380.08 371.73 2308.11 33.01 2012-02-21 08:18:30.000 052 33380.00 371.74 2308.15 33.01 2012-02-21 08:18:31.000 052 33380.01 371.73 2308.13 33.01 2012-02-21 08:18:32.000 052 33380.04 371.78 2308.11 33.01 2012-02-21 08:18:33.000 052 33379.94 371.75 2308.05 33.01 2012-02-21 08:18:34.000 052 33379.93 371.74 2308.06 33.01 2012-02-21 08:18:35.000 052 33379.99 371.79 2308.09 33.01 2012-02-21 08:18:36.000 052 33379.96 371.79 2308.06 33.01 2012-02-21 08:18:37.000 052 33379.96 371.79 2308.02 33.01 2012-02-21 08:18:38.000 052 33379.95 371.83 2308.08 33.01 2012-02-21 08:18:39.000 052 33379.99 371.79 2308.12 33.01 2012-02-21 08:18:40.000 052 33379.89 371.78 2308.08 33.01 2012-02-21 08:18:41.000 052 33379.99 371.83 2308.16 33.01 2012-02-21 08:18:42.000 052 33379.89 371.83 2308.13 33.01 2012-02-21 08:18:43.000 052 33379.87 371.81 2308.10 33.01 2012-02-21 08:18:44.000 052 33379.99 371.87 2308.16 33.01 2012-02-21 08:18:45.000 052 33379.89 371.85 2308.10 33.01 2012-02-21 08:18:46.000 052 33379.98 371.88 2308.11 33.01 2012-02-21 08:18:47.000 052 33379.97 371.93 2308.05 33.01 2012-02-21 08:18:48.000 052 33379.94 371.91 2308.15 33.01 2012-02-21 08:18:48.000 052 33379.93 371.87 2308.16 33.01 2012-02-21 08:18:50.000 052 33379.87 371.89 2308.08 33.01 2012-02-21 08:18:51.000 052 33379.95 371.91 2308.12 33.01 2012-02-21 08:18:52.000 052 33380.05 371.93 2308.09 33.01 2012-02-21 08:18:53.000 052 33380.08 371.93 2308.10 33.01 2012-02-21 08:18:54.000 052 33380.12 371.96 2308.12 33.01 2012-02-21 08:18:55.000 052 33380.20 371.95 2308.20 33.01 2012-02-21 08:18:56.000 052 33380.15 371.98 2308.09 33.01 2012-02-21 08:18:57.000 052 33380.25 371.95 2308.02 33.01 2012-02-21 08:18:58.000 052 33380.23 371.95 2308.06 33.01 2012-02-21 08:18:59.000 052 33380.21 371.97 2308.14 33.01 2012-02-21 08:19:00.000 052 33380.31 371.96 2308.03 33.01 2012-02-21 08:19:01.000 052 33380.27 371.98 2308.03 33.01 2012-02-21 08:19:01.000 052 33380.29 371.97 2308.08 33.01 2012-02-21 08:19:03.000 052 33380.29 372.00 2308.01 33.01 2012-02-21 08:19:04.000 052 33380.26 371.97 2307.94 33.01 2012-02-21 08:19:05.000 052 33380.46 372.00 2308.00 33.01 2012-02-21 08:19:06.000 052 33380.42 372.00 2308.05 33.01 2012-02-21 08:19:07.000 052 33380.33 371.98 2308.00 33.01 2012-02-21 08:19:08.000 052 33380.48 372.03 2308.08 33.01 2012-02-21 08:19:09.000 052 33380.48 372.03 2307.86 33.01 2012-02-21 08:19:10.000 052 33380.42 372.04 2307.89 33.01 2012-02-21 08:19:11.000 052 33380.41 372.06 2308.02 33.01 2012-02-21 08:19:12.000 052 33380.49 372.11 2308.05 33.00 2012-02-21 08:19:13.000 052 33380.41 372.10 2307.93 33.00 2012-02-21 08:19:14.000 052 33380.49 372.12 2307.97 33.01 2012-02-21 08:19:15.000 052 33380.39 372.12 2307.94 33.00 2012-02-21 08:19:16.000 052 33380.44 372.10 2307.99 33.01 2012-02-21 08:19:17.000 052 33380.52 372.13 2307.91 33.01 2012-02-21 08:19:18.000 052 33380.54 372.16 2307.97 33.01 2012-02-21 08:19:19.000 052 33380.55 372.12 2307.93 33.01 2012-02-21 08:19:20.000 052 33380.46 372.13 2307.89 33.00 2012-02-21 08:19:21.000 052 33380.49 372.16 2307.83 33.01 2012-02-21 08:19:22.000 052 33380.60 372.12 2307.82 33.01 2012-02-21 08:19:23.000 052 33380.62 372.14 2307.96 33.01 2012-02-21 08:19:24.000 052 33380.55 372.12 2307.84 33.01 2012-02-21 08:19:25.000 052 33380.57 372.16 2307.97 33.01 2012-02-21 08:19:26.000 052 33380.54 372.15 2307.86 33.00 2012-02-21 08:19:27.000 052 33380.65 372.08 2307.92 33.01 2012-02-21 08:19:28.000 052 33380.60 372.10 2307.89 33.01 2012-02-21 08:19:29.000 052 33380.64 372.14 2307.96 33.01 2012-02-21 08:19:30.000 052 33380.62 372.12 2307.87 33.01 2012-02-21 08:19:31.000 052 33380.61 372.11 2307.87 33.01 2012-02-21 08:19:32.000 052 33380.70 372.15 2307.82 33.01 2012-02-21 08:19:33.000 052 33380.70 372.12 2307.83 33.01 2012-02-21 08:19:34.000 052 33380.71 372.12 2307.82 33.01 2012-02-21 08:19:35.000 052 33380.65 372.11 2307.83 33.01 2012-02-21 08:19:36.000 052 33380.70 372.11 2307.84 33.01 2012-02-21 08:19:37.000 052 33380.70 372.10 2307.82 33.01 2012-02-21 08:19:38.000 052 33380.61 372.12 2307.85 33.00 2012-02-21 08:19:39.000 052 33380.57 372.10 2307.74 33.00 2012-02-21 08:19:40.000 052 33380.58 372.12 2307.76 33.01 2012-02-21 08:19:41.000 052 33380.69 372.10 2307.80 33.01 2012-02-21 08:19:42.000 052 33380.68 372.15 2307.81 33.01 2012-02-21 08:19:42.000 052 33380.68 372.11 2307.81 33.01 2012-02-21 08:19:44.000 052 33380.60 372.12 2307.79 33.01 2012-02-21 08:19:45.000 052 33380.69 372.11 2307.78 33.01 2012-02-21 08:19:46.000 052 33380.61 372.10 2307.74 33.01 2012-02-21 08:19:47.000 052 33380.59 372.11 2307.78 33.01 2012-02-21 08:19:48.000 052 33380.67 372.14 2307.80 33.01 2012-02-21 08:19:49.000 052 33380.57 372.14 2307.79 33.01 2012-02-21 08:19:50.000 052 33380.65 372.13 2307.76 33.00 2012-02-21 08:19:51.000 052 33380.71 372.12 2307.70 33.01 2012-02-21 08:19:52.000 052 33380.61 372.12 2307.72 33.01 2012-02-21 08:19:53.000 052 33380.60 372.11 2307.79 33.01 2012-02-21 08:19:54.000 052 33380.61 372.14 2307.69 33.01 2012-02-21 08:19:55.000 052 33380.61 372.14 2307.75 33.00 2012-02-21 08:19:55.000 052 33380.52 372.11 2307.77 33.01 2012-02-21 08:19:57.000 052 33380.64 372.10 2307.91 33.01 2012-02-21 08:19:58.000 052 33380.57 372.14 2307.90 33.01 2012-02-21 08:19:59.000 052 33380.62 372.10 2307.75 33.01 2012-02-21 08:20:00.000 052 33380.68 372.14 2307.77 33.01 2012-02-21 08:20:01.000 052 33380.57 372.14 2307.77 33.01 2012-02-21 08:20:02.000 052 33380.77 372.14 2307.75 33.01 2012-02-21 08:20:03.000 052 33380.77 372.19 2307.73 33.01 2012-02-21 08:20:04.000 052 33380.68 372.15 2307.73 33.01 2012-02-21 08:20:05.000 052 33380.73 372.23 2307.77 33.01 2012-02-21 08:20:06.000 052 33380.79 372.25 2307.65 33.01 2012-02-21 08:20:07.000 052 33380.70 372.27 2307.80 33.01 2012-02-21 08:20:08.000 052 33380.68 372.28 2307.74 33.01 2012-02-21 08:20:09.000 052 33380.66 372.29 2307.74 33.01 2012-02-21 08:20:10.000 052 33380.71 372.27 2307.70 33.01 2012-02-21 08:20:11.000 052 33380.80 372.31 2307.77 33.01 2012-02-21 08:20:12.000 052 33380.69 372.34 2307.81 33.01 2012-02-21 08:20:13.000 052 33380.67 372.39 2307.64 33.01 2012-02-21 08:20:14.000 052 33380.87 372.40 2307.72 33.01 2012-02-21 08:20:15.000 052 33380.82 372.40 2307.76 33.01 2012-02-21 08:20:16.000 052 33380.81 372.42 2307.69 33.01 2012-02-21 08:20:17.000 052 33380.71 372.43 2307.69 33.01 2012-02-21 08:20:18.000 052 33380.76 372.43 2307.69 33.01 2012-02-21 08:20:19.000 052 33380.74 372.40 2307.70 33.00 2012-02-21 08:20:20.000 052 33380.90 372.42 2307.73 33.01 2012-02-21 08:20:21.000 052 33380.83 372.43 2307.72 33.01 2012-02-21 08:20:22.000 052 33380.93 372.40 2307.64 33.01 2012-02-21 08:20:23.000 052 33380.88 372.40 2307.78 33.00 2012-02-21 08:20:24.000 052 33380.88 372.34 2307.73 33.00 2012-02-21 08:20:25.000 052 33380.91 372.37 2307.67 33.01 2012-02-21 08:20:26.000 052 33380.96 372.32 2307.64 33.00 2012-02-21 08:20:27.000 052 33381.04 372.36 2307.62 33.00 2012-02-21 08:20:28.000 052 33380.92 372.34 2307.62 33.00 2012-02-21 08:20:29.000 052 33380.95 372.31 2307.68 33.00 2012-02-21 08:20:30.000 052 33381.04 372.31 2307.74 33.00 2012-02-21 08:20:31.000 052 33380.89 372.31 2307.62 33.00 2012-02-21 08:20:32.000 052 33380.96 372.31 2307.60 33.00 2012-02-21 08:20:33.000 052 33380.88 372.30 2307.59 33.01 2012-02-21 08:20:34.000 052 33380.92 372.28 2307.53 33.01 2012-02-21 08:20:35.000 052 33380.96 372.29 2307.64 33.00 2012-02-21 08:20:36.000 052 33380.94 372.31 2307.68 33.00 2012-02-21 08:20:36.000 052 33380.95 372.30 2307.57 33.00 2012-02-21 08:20:38.000 052 33381.04 372.34 2307.56 33.00 2012-02-21 08:20:39.000 052 33380.99 372.24 2307.56 33.00 2012-02-21 08:20:40.000 052 33381.00 372.30 2307.57 33.00 2012-02-21 08:20:41.000 052 33381.04 372.27 2307.51 33.00 2012-02-21 08:20:42.000 052 33380.96 372.25 2307.53 33.00 2012-02-21 08:20:43.000 052 33381.05 372.27 2307.54 33.00 2012-02-21 08:20:44.000 052 33381.03 372.27 2307.59 33.00 2012-02-21 08:20:45.000 052 33381.07 372.25 2307.49 33.00 2012-02-21 08:20:46.000 052 33381.05 372.25 2307.47 33.00 2012-02-21 08:20:47.000 052 33381.05 372.18 2307.46 33.00 2012-02-21 08:20:48.000 052 33381.08 372.20 2307.53 33.00 2012-02-21 08:20:49.000 052 33381.15 372.20 2307.47 33.00 2012-02-21 08:20:49.000 052 33381.13 372.19 2307.56 33.00 2012-02-21 08:20:51.000 052 33381.08 372.21 2307.51 33.00 2012-02-21 08:20:52.000 052 33381.10 372.18 2307.55 33.00 2012-02-21 08:20:53.000 052 33381.16 372.14 2307.50 33.00 2012-02-21 08:20:54.000 052 33381.17 372.16 2307.59 33.00 2012-02-21 08:20:55.000 052 33381.18 372.10 2307.56 33.00 2012-02-21 08:20:56.000 052 33381.17 372.10 2307.51 33.00 2012-02-21 08:20:57.000 052 33381.25 372.11 2307.46 33.00 2012-02-21 08:20:58.000 052 33381.17 372.09 2307.43 33.00 2012-02-21 08:20:59.000 052 33381.26 372.10 2307.49 33.00 2012-02-21 08:21:00.000 052 33381.26 372.10 2307.44 33.00 2012-02-21 08:21:01.000 052 33381.16 372.08 2307.43 33.00 2012-02-21 08:21:02.000 052 33381.21 372.05 2307.50 33.00 2012-02-21 08:21:03.000 052 33381.16 372.07 2307.44 33.00 2012-02-21 08:21:04.000 052 33381.32 372.05 2307.41 33.00 2012-02-21 08:21:05.000 052 33381.30 372.03 2307.33 33.00 2012-02-21 08:21:06.000 052 33381.30 372.07 2307.35 33.00 2012-02-21 08:21:07.000 052 33381.33 372.06 2307.45 33.00 2012-02-21 08:21:08.000 052 33381.42 372.00 2307.49 33.00 2012-02-21 08:21:09.000 052 33381.29 372.04 2307.41 33.00 2012-02-21 08:21:10.000 052 33381.39 372.04 2307.38 33.00 2012-02-21 08:21:11.000 052 33381.41 372.07 2307.43 33.00 2012-02-21 08:21:12.000 052 33381.53 372.05 2307.41 33.00 2012-02-21 08:21:13.000 052 33381.45 372.03 2307.37 33.00 2012-02-21 08:21:14.000 052 33381.49 372.08 2307.31 33.00 2012-02-21 08:21:15.000 052 33381.58 372.04 2307.30 33.00 2012-02-21 08:21:16.000 052 33381.52 372.01 2307.27 33.00 2012-02-21 08:21:17.000 052 33381.66 372.00 2307.33 33.00 2012-02-21 08:21:18.000 052 33381.64 372.06 2307.26 33.00 2012-02-21 08:21:19.000 052 33381.61 372.09 2307.32 33.00 2012-02-21 08:21:20.000 052 33381.64 372.09 2307.26 33.00 2012-02-21 08:21:21.000 052 33381.65 372.02 2307.24 33.00 2012-02-21 08:21:22.000 052 33381.67 372.02 2307.28 33.00 2012-02-21 08:21:23.000 052 33381.77 372.07 2307.31 33.00 2012-02-21 08:21:24.000 052 33381.77 372.07 2307.27 33.00 2012-02-21 08:21:25.000 052 33381.76 372.03 2307.26 33.00 2012-02-21 08:21:26.000 052 33381.75 372.06 2307.16 33.00 2012-02-21 08:21:27.000 052 33381.84 372.04 2307.17 33.00 2012-02-21 08:21:28.000 052 33381.87 372.05 2307.12 33.00 2012-02-21 08:21:29.000 052 33381.88 371.99 2307.22 33.00 2012-02-21 08:21:30.000 052 33381.89 372.00 2307.13 33.00 2012-02-21 08:21:30.000 052 33381.82 372.01 2307.14 33.00 2012-02-21 08:21:32.000 052 33381.83 371.98 2307.16 33.00 2012-02-21 08:21:33.000 052 33381.98 371.99 2307.21 33.00 2012-02-21 08:21:34.000 052 33381.93 371.98 2307.19 33.00 2012-02-21 08:21:35.000 052 33382.00 371.96 2307.08 33.00 2012-02-21 08:21:36.000 052 33382.07 371.98 2307.05 33.00 2012-02-21 08:21:37.000 052 33382.03 371.96 2307.19 33.00 2012-02-21 08:21:38.000 052 33382.08 371.97 2307.15 33.00 2012-02-21 08:21:39.000 052 33382.16 371.95 2307.13 33.00 2012-02-21 08:21:40.000 052 33382.10 371.97 2307.11 33.00 2012-02-21 08:21:41.000 052 33382.25 371.97 2307.02 33.00 2012-02-21 08:21:42.000 052 33382.18 371.95 2307.10 33.00 2012-02-21 08:21:43.000 052 33382.20 371.93 2307.04 33.00 2012-02-21 08:21:43.000 052 33382.24 371.90 2307.02 33.00 2012-02-21 08:21:45.000 052 33382.24 371.93 2307.05 33.00 2012-02-21 08:21:46.000 052 33382.19 371.93 2307.07 33.00 2012-02-21 08:21:47.000 052 33382.34 371.98 2307.07 33.00 2012-02-21 08:21:48.000 052 33382.34 371.95 2307.03 33.00 2012-02-21 08:21:49.000 052 33382.29 371.90 2306.99 33.00 2012-02-21 08:21:50.000 052 33382.33 371.88 2306.95 33.00 2012-02-21 08:21:51.000 052 33382.35 371.94 2307.02 33.00 2012-02-21 08:21:52.000 052 33382.47 371.93 2306.97 33.00 2012-02-21 08:21:53.000 052 33382.43 371.95 2306.98 33.00 2012-02-21 08:21:54.000 052 33382.43 371.94 2306.95 33.00 2012-02-21 08:21:55.000 052 33382.57 371.97 2306.91 33.00 2012-02-21 08:21:56.000 052 33382.51 371.95 2306.93 33.00 2012-02-21 08:21:57.000 052 33382.56 372.00 2306.90 33.00 2012-02-21 08:21:58.000 052 33382.47 372.00 2306.83 33.00 2012-02-21 08:21:59.000 052 33382.50 371.94 2306.87 33.00 2012-02-21 08:22:00.000 052 33382.47 371.99 2306.93 33.00 2012-02-21 08:22:01.000 052 33382.50 371.95 2306.92 33.00 2012-02-21 08:22:02.000 052 33382.46 371.99 2306.78 33.00 2012-02-21 08:22:03.000 052 33382.50 371.96 2306.88 33.00 2012-02-21 08:22:04.000 052 33382.46 371.98 2306.85 33.00 2012-02-21 08:22:05.000 052 33382.48 371.92 2306.88 33.00 2012-02-21 08:22:06.000 052 33382.50 371.98 2306.75 33.00 2012-02-21 08:22:07.000 052 33382.60 371.96 2306.83 33.00 2012-02-21 08:22:08.000 052 33382.41 371.95 2306.74 33.00 2012-02-21 08:22:09.000 052 33382.56 372.01 2306.78 33.00 2012-02-21 08:22:10.000 052 33382.47 371.99 2306.78 33.00 2012-02-21 08:22:11.000 052 33382.47 371.94 2306.75 33.00 2012-02-21 08:22:12.000 052 33382.38 371.91 2306.78 33.00 2012-02-21 08:22:13.000 052 33382.51 371.93 2306.82 33.00 2012-02-21 08:22:14.000 052 33382.43 371.91 2306.78 33.00 2012-02-21 08:22:15.000 052 33382.49 371.90 2306.84 33.00 2012-02-21 08:22:16.000 052 33382.39 371.90 2306.79 33.00 2012-02-21 08:22:17.000 052 33382.50 371.89 2306.79 33.00 2012-02-21 08:22:18.000 052 33382.35 371.89 2306.77 33.00 2012-02-21 08:22:19.000 052 33382.33 371.86 2306.78 33.00 2012-02-21 08:22:20.000 052 33382.45 371.89 2306.74 33.00 2012-02-21 08:22:21.000 052 33382.31 371.83 2306.71 33.00 2012-02-21 08:22:22.000 052 33382.38 371.82 2306.63 33.00 2012-02-21 08:22:23.000 052 33382.46 371.84 2306.69 33.00 2012-02-21 08:22:24.000 052 33382.38 371.80 2306.78 33.00 2012-02-21 08:22:24.000 052 33382.37 371.83 2306.84 33.00 2012-02-21 08:22:26.000 052 33382.31 371.81 2306.74 33.00 2012-02-21 08:22:27.000 052 33382.47 371.78 2306.78 33.00 2012-02-21 08:22:28.000 052 33382.40 371.79 2306.76 33.00 2012-02-21 08:22:29.000 052 33382.31 371.82 2306.81 33.00 2012-02-21 08:22:30.000 052 33382.35 371.80 2306.88 33.00 2012-02-21 08:22:31.000 052 33382.33 371.74 2306.70 33.00 2012-02-21 08:22:32.000 052 33382.35 371.77 2306.75 33.00 2012-02-21 08:22:33.000 052 33382.53 371.81 2306.74 33.00 2012-02-21 08:22:34.000 052 33382.47 371.79 2306.79 33.00 2012-02-21 08:22:35.000 052 33382.49 371.78 2306.81 33.00 2012-02-21 08:22:36.000 052 33382.48 371.77 2306.77 33.00 2012-02-21 08:22:37.000 052 33382.52 371.81 2306.75 33.00 2012-02-21 08:22:37.000 052 33382.57 371.77 2306.72 33.00 2012-02-21 08:22:39.000 052 33382.57 371.84 2306.74 33.00 2012-02-21 08:22:40.000 052 33382.53 371.79 2306.74 33.00 2012-02-21 08:22:41.000 052 33382.62 371.83 2306.77 33.00 2012-02-21 08:22:42.000 052 33382.60 371.85 2306.76 33.00 2012-02-21 08:22:43.000 052 33382.61 371.89 2306.78 33.00 2012-02-21 08:22:44.000 052 33382.61 371.90 2306.76 33.00 2012-02-21 08:22:45.000 052 33382.72 371.87 2306.73 33.00 2012-02-21 08:22:46.000 052 33382.63 371.84 2306.76 33.00 2012-02-21 08:22:47.000 052 33382.63 371.89 2306.73 33.00 2012-02-21 08:22:48.000 052 33382.67 371.89 2306.78 33.00 2012-02-21 08:22:49.000 052 33382.71 371.87 2306.76 33.00 2012-02-21 08:22:50.000 052 33382.78 371.89 2306.63 33.00 2012-02-21 08:22:51.000 052 33382.85 371.94 2306.75 33.00 2012-02-21 08:22:52.000 052 33382.79 371.92 2306.74 33.00 2012-02-21 08:22:53.000 052 33382.83 371.86 2306.73 33.00 2012-02-21 08:22:54.000 052 33382.87 371.90 2306.64 33.00 2012-02-21 08:22:55.000 052 33382.95 371.88 2306.70 33.00 2012-02-21 08:22:56.000 052 33382.82 371.89 2306.72 33.00 2012-02-21 08:22:57.000 052 33383.10 371.87 2306.72 33.00 2012-02-21 08:22:58.000 052 33383.02 371.85 2306.69 33.00 2012-02-21 08:22:59.000 052 33382.99 371.88 2306.65 33.00 2012-02-21 08:23:00.000 052 33382.99 371.88 2306.70 33.00 2012-02-21 08:23:01.000 052 33383.10 371.84 2306.64 33.00 2012-02-21 08:23:02.000 052 33383.15 371.87 2306.64 33.00 2012-02-21 08:23:03.000 052 33383.12 371.89 2306.66 33.00 2012-02-21 08:23:04.000 052 33383.10 371.87 2306.68 33.00 2012-02-21 08:23:05.000 052 33383.08 371.91 2306.69 33.00 2012-02-21 08:23:06.000 052 33383.16 371.93 2306.57 33.00 2012-02-21 08:23:07.000 052 33383.11 371.89 2306.54 33.00 2012-02-21 08:23:08.000 052 33383.23 371.89 2306.57 33.00 2012-02-21 08:23:09.000 052 33383.22 371.91 2306.56 33.00 2012-02-21 08:23:10.000 052 33383.20 371.89 2306.56 33.00 2012-02-21 08:23:11.000 052 33383.27 371.87 2306.57 33.00 2012-02-21 08:23:12.000 052 33383.16 371.85 2306.56 33.00 2012-02-21 08:23:13.000 052 33383.25 371.92 2306.51 33.00 2012-02-21 08:23:14.000 052 33383.13 371.88 2306.64 33.00 2012-02-21 08:23:15.000 052 33383.20 371.89 2306.48 33.00 2012-02-21 08:23:16.000 052 33383.21 371.85 2306.50 33.00 2012-02-21 08:23:17.000 052 33383.22 371.85 2306.52 33.00 2012-02-21 08:23:18.000 052 33383.22 371.85 2306.51 33.00 2012-02-21 08:23:18.000 052 33383.31 371.88 2306.51 33.00 2012-02-21 08:23:20.000 052 33383.29 371.93 2306.56 33.00 2012-02-21 08:23:21.000 052 33383.46 371.94 2306.47 33.00 2012-02-21 08:23:22.000 052 33383.29 371.94 2306.48 33.00 2012-02-21 08:23:23.000 052 33383.26 371.94 2306.55 33.00 2012-02-21 08:23:24.000 052 33383.32 371.93 2306.48 33.00 2012-02-21 08:23:25.000 052 33383.31 371.90 2306.41 33.00 2012-02-21 08:23:26.000 052 33383.34 371.89 2306.45 33.00 2012-02-21 08:23:27.000 052 33383.40 371.89 2306.44 33.00 2012-02-21 08:23:28.000 052 33383.33 371.90 2306.44 33.00 2012-02-21 08:23:29.000 052 33383.29 371.91 2306.59 33.00 2012-02-21 08:23:30.000 052 33383.33 371.92 2306.48 33.00 2012-02-21 08:23:31.000 052 33383.28 371.91 2306.44 33.00 2012-02-21 08:23:31.000 052 33383.38 371.93 2306.45 33.00 2012-02-21 08:23:33.000 052 33383.45 371.87 2306.47 33.00 2012-02-21 08:23:34.000 052 33383.33 371.86 2306.42 33.00 2012-02-21 08:23:35.000 052 33383.42 371.91 2306.43 33.00 2012-02-21 08:23:36.000 052 33383.37 371.91 2306.50 33.00 2012-02-21 08:23:37.000 052 33383.34 371.88 2306.48 33.00 2012-02-21 08:23:38.000 052 33383.38 371.96 2306.47 33.00 2012-02-21 08:23:39.000 052 33383.37 371.91 2306.43 33.00 2012-02-21 08:23:40.000 052 33383.41 371.92 2306.41 33.00 2012-02-21 08:23:41.000 052 33383.42 371.93 2306.47 33.00 2012-02-21 08:23:42.000 052 33383.41 371.97 2306.36 33.00 2012-02-21 08:23:43.000 052 33383.32 371.90 2306.38 33.00 2012-02-21 08:23:44.000 052 33383.38 371.95 2306.42 33.00 2012-02-21 08:23:45.000 052 33383.39 371.98 2306.45 33.00 2012-02-21 08:23:46.000 052 33383.40 371.95 2306.41 33.00 2012-02-21 08:23:47.000 052 33383.39 371.94 2306.43 33.00 2012-02-21 08:23:48.000 052 33383.46 371.99 2306.34 33.00 2012-02-21 08:23:49.000 052 33383.40 371.96 2306.47 33.00 2012-02-21 08:23:50.000 052 33383.53 371.96 2306.50 33.00 2012-02-21 08:23:51.000 052 33383.40 371.95 2306.44 33.00 2012-02-21 08:23:52.000 052 33383.40 371.95 2306.45 33.00 2012-02-21 08:23:53.000 052 33383.47 372.00 2306.48 33.00 2012-02-21 08:23:54.000 052 33383.43 372.01 2306.39 33.00 2012-02-21 08:23:55.000 052 33383.41 372.04 2306.52 33.00 2012-02-21 08:23:56.000 052 33383.37 372.00 2306.38 33.00 2012-02-21 08:23:57.000 052 33383.42 371.98 2306.45 33.00 2012-02-21 08:23:58.000 052 33383.34 371.96 2306.42 33.00 2012-02-21 08:23:59.000 052 33383.44 372.00 2306.41 33.00 2012-02-21 08:24:00.000 052 33383.41 371.99 2306.47 33.00 2012-02-21 08:24:01.000 052 33383.40 372.00 2306.37 33.00 2012-02-21 08:24:02.000 052 33383.43 371.98 2306.45 33.00 2012-02-21 08:24:03.000 052 33383.44 372.00 2306.34 33.00 2012-02-21 08:24:04.000 052 33383.47 372.00 2306.38 33.00 2012-02-21 08:24:05.000 052 33383.51 371.98 2306.47 33.00 2012-02-21 08:24:06.000 052 33383.44 371.94 2306.40 33.00 2012-02-21 08:24:07.000 052 33383.43 371.95 2306.39 33.00 2012-02-21 08:24:08.000 052 33383.50 371.92 2306.42 33.00 2012-02-21 08:24:09.000 052 33383.50 371.95 2306.44 33.00 2012-02-21 08:24:10.000 052 33383.45 371.89 2306.44 33.00 2012-02-21 08:24:11.000 052 33383.49 371.92 2306.51 33.00 2012-02-21 08:24:12.000 052 33383.57 371.91 2306.33 33.00 2012-02-21 08:24:12.000 052 33383.53 371.87 2306.39 33.00 2012-02-21 08:24:14.000 052 33383.58 371.90 2306.42 33.00 2012-02-21 08:24:15.000 052 33383.54 371.84 2306.46 33.00 2012-02-21 08:24:16.000 052 33383.50 371.82 2306.44 33.00 2012-02-21 08:24:17.000 052 33383.64 371.91 2306.49 33.00 2012-02-21 08:24:18.000 052 33383.69 371.90 2306.45 33.00 2012-02-21 08:24:19.000 052 33383.75 371.86 2306.42 33.00 2012-02-21 08:24:20.000 052 33383.68 371.86 2306.36 33.00 2012-02-21 08:24:21.000 052 33383.74 371.86 2306.38 33.00 2012-02-21 08:24:22.000 052 33383.75 371.85 2306.41 33.00 2012-02-21 08:24:23.000 052 33383.76 371.90 2306.39 33.00 2012-02-21 08:24:24.000 052 33383.75 371.91 2306.36 33.00 2012-02-21 08:24:25.000 052 33383.78 371.96 2306.32 33.00 2012-02-21 08:24:25.000 052 33383.82 371.90 2306.43 33.00 2012-02-21 08:24:27.000 052 33383.93 371.94 2306.39 33.00 2012-02-21 08:24:28.000 052 33383.86 371.91 2306.41 33.00 2012-02-21 08:24:29.000 052 33383.87 371.93 2306.38 33.00 2012-02-21 08:24:30.000 052 33383.93 371.96 2306.36 33.00 2012-02-21 08:24:31.000 052 33383.88 371.95 2306.42 33.00 2012-02-21 08:24:32.000 052 33383.87 372.01 2306.37 33.00 2012-02-21 08:24:33.000 052 33383.97 371.99 2306.47 33.00 2012-02-21 08:24:34.000 052 33383.89 371.98 2306.37 33.00 2012-02-21 08:24:35.000 052 33383.94 371.96 2306.35 33.00 2012-02-21 08:24:36.000 052 33384.05 371.98 2306.29 33.00 2012-02-21 08:24:37.000 052 33384.00 371.94 2306.30 33.00 2012-02-21 08:24:38.000 052 33384.02 371.97 2306.29 33.00 2012-02-21 08:24:39.000 052 33384.04 371.99 2306.30 33.00 2012-02-21 08:24:40.000 052 33384.05 371.95 2306.29 33.00 2012-02-21 08:24:41.000 052 33384.12 371.94 2306.27 33.00 2012-02-21 08:24:42.000 052 33384.08 371.95 2306.28 33.00 2012-02-21 08:24:43.000 052 33384.11 371.95 2306.28 33.00 2012-02-21 08:24:44.000 052 33384.15 371.95 2306.27 33.00 2012-02-21 08:24:45.000 052 33384.18 371.94 2306.28 33.00 2012-02-21 08:24:46.000 052 33384.12 371.90 2306.30 33.00 2012-02-21 08:24:47.000 052 33384.12 371.92 2306.25 33.00 2012-02-21 08:24:48.000 052 33384.16 371.95 2306.28 33.00 2012-02-21 08:24:49.000 052 33384.06 371.94 2306.23 33.00 2012-02-21 08:24:50.000 052 33384.19 371.91 2306.25 33.00 2012-02-21 08:24:51.000 052 33384.27 371.87 2306.24 33.00 2012-02-21 08:24:52.000 052 33384.17 371.88 2306.18 33.00 2012-02-21 08:24:53.000 052 33384.19 371.91 2306.23 33.00 2012-02-21 08:24:54.000 052 33384.29 371.88 2306.20 33.00 2012-02-21 08:24:55.000 052 33384.25 371.88 2306.20 33.00 2012-02-21 08:24:56.000 052 33384.25 371.85 2306.17 33.00 2012-02-21 08:24:57.000 052 33384.29 371.86 2306.22 33.00 2012-02-21 08:24:58.000 052 33384.31 371.87 2306.28 33.00 2012-02-21 08:24:59.000 052 33384.37 371.90 2306.22 33.00 2012-02-21 08:25:00.000 052 33384.30 371.90 2306.24 33.00 2012-02-21 08:25:01.000 052 33384.30 371.88 2306.23 33.00 2012-02-21 08:25:02.000 052 33384.32 371.94 2306.19 33.00 2012-02-21 08:25:03.000 052 33384.35 371.92 2306.21 33.00 2012-02-21 08:25:04.000 052 33384.33 371.93 2306.20 33.00 2012-02-21 08:25:05.000 052 33384.40 371.96 2306.18 33.00 2012-02-21 08:25:06.000 052 33384.36 372.00 2306.22 33.00 2012-02-21 08:25:06.000 052 33384.40 372.00 2306.20 33.00 2012-02-21 08:25:08.000 052 33384.33 371.97 2306.19 33.00 2012-02-21 08:25:09.000 052 33384.49 372.02 2306.17 33.00 2012-02-21 08:25:10.000 052 33384.39 371.99 2306.18 33.00 2012-02-21 08:25:11.000 052 33384.45 372.05 2306.15 33.00 2012-02-21 08:25:12.000 052 33384.45 371.98 2306.24 33.00 2012-02-21 08:25:13.000 052 33384.44 372.07 2306.10 33.00 2012-02-21 08:25:14.000 052 33384.49 372.05 2306.13 33.00 2012-02-21 08:25:15.000 052 33384.49 372.00 2306.16 33.00 2012-02-21 08:25:16.000 052 33384.45 371.99 2306.15 33.00 2012-02-21 08:25:17.000 052 33384.48 371.97 2306.20 33.00 2012-02-21 08:25:18.000 052 33384.52 371.97 2306.14 33.00 2012-02-21 08:25:19.000 052 33384.51 371.94 2306.14 33.00 2012-02-21 08:25:19.000 052 33384.60 371.97 2306.13 33.00 2012-02-21 08:25:21.000 052 33384.53 371.95 2306.16 33.00 2012-02-21 08:25:22.000 052 33384.59 371.89 2306.16 33.00 2012-02-21 08:25:23.000 052 33384.67 371.92 2306.11 33.00 2012-02-21 08:25:24.000 052 33384.62 371.89 2306.08 33.00 2012-02-21 08:25:25.000 052 33384.55 371.94 2306.07 33.00 2012-02-21 08:25:26.000 052 33384.61 371.91 2306.14 33.00 2012-02-21 08:25:27.000 052 33384.56 371.93 2306.19 33.00 2012-02-21 08:25:28.000 052 33384.58 371.92 2306.17 33.00 2012-02-21 08:25:29.000 052 33384.69 371.92 2306.06 33.00 2012-02-21 08:25:30.000 052 33384.59 371.91 2306.07 33.00 2012-02-21 08:25:31.000 052 33384.55 371.95 2306.17 33.00 2012-02-21 08:25:32.000 052 33384.67 371.96 2306.07 33.00 2012-02-21 08:25:33.000 052 33384.66 372.00 2306.09 33.00 2012-02-21 08:25:34.000 052 33384.64 371.98 2306.14 33.00 2012-02-21 08:25:35.000 052 33384.65 372.00 2306.13 33.00 2012-02-21 08:25:36.000 052 33384.78 372.04 2306.07 33.00 2012-02-21 08:25:37.000 052 33384.67 372.02 2306.16 33.00 2012-02-21 08:25:38.000 052 33384.69 372.06 2306.14 33.00 2012-02-21 08:25:39.000 052 33384.74 372.12 2306.13 33.00 2012-02-21 08:25:40.000 052 33384.68 372.11 2306.11 33.00 2012-02-21 08:25:41.000 052 33384.81 372.16 2306.14 33.00 2012-02-21 08:25:42.000 052 33384.77 372.14 2306.03 33.00 2012-02-21 08:25:43.000 052 33384.79 372.13 2306.11 33.00 2012-02-21 08:25:44.000 052 33384.71 372.13 2306.04 33.00 2012-02-21 08:25:45.000 052 33384.84 372.12 2306.09 33.00 2012-02-21 08:25:46.000 052 33384.78 372.12 2306.13 33.00 2012-02-21 08:25:47.000 052 33384.75 372.14 2306.16 33.00 2012-02-21 08:25:48.000 052 33384.83 372.13 2306.10 33.00 2012-02-21 08:25:49.000 052 33384.93 372.17 2306.07 33.00 2012-02-21 08:25:50.000 052 33384.75 372.13 2306.13 33.00 2012-02-21 08:25:51.000 052 33384.87 372.15 2306.11 33.00 2012-02-21 08:25:52.000 052 33384.89 372.13 2306.11 33.00 2012-02-21 08:25:53.000 052 33384.83 372.14 2306.14 33.00 2012-02-21 08:25:54.000 052 33384.86 372.13 2306.09 33.00 2012-02-21 08:25:55.000 052 33384.88 372.16 2306.01 33.00 2012-02-21 08:25:56.000 052 33384.86 372.11 2306.07 33.00 2012-02-21 08:25:57.000 052 33384.77 372.15 2306.07 33.00 2012-02-21 08:25:58.000 052 33384.85 372.11 2306.02 33.00 2012-02-21 08:25:59.000 052 33384.84 372.10 2306.10 33.00 2012-02-21 08:26:00.000 052 33384.84 372.12 2306.03 33.00 2012-02-21 08:26:00.000 052 33384.92 372.10 2306.04 33.00 2012-02-21 08:26:02.000 052 33384.83 372.12 2305.97 33.00 2012-02-21 08:26:03.000 052 33384.82 372.10 2306.05 33.00 2012-02-21 08:26:04.000 052 33384.80 372.12 2306.05 33.00 2012-02-21 08:26:05.000 052 33384.90 372.15 2306.12 33.00 2012-02-21 08:26:06.000 052 33384.89 372.15 2306.00 33.00 2012-02-21 08:26:07.000 052 33384.87 372.14 2306.02 33.00 2012-02-21 08:26:08.000 052 33384.98 372.14 2306.11 33.00 2012-02-21 08:26:09.000 052 33384.89 372.15 2306.01 33.00 2012-02-21 08:26:10.000 052 33384.88 372.12 2306.04 33.00 2012-02-21 08:26:11.000 052 33384.99 372.18 2306.09 33.00 2012-02-21 08:26:12.000 052 33385.02 372.19 2306.02 33.00 2012-02-21 08:26:13.000 052 33384.99 372.17 2305.92 33.00 2012-02-21 08:26:13.000 052 33384.89 372.14 2306.00 33.00 2012-02-21 08:26:15.000 052 33384.93 372.17 2305.99 33.00 2012-02-21 08:26:16.000 052 33385.00 372.20 2306.07 33.00 2012-02-21 08:26:17.000 052 33384.97 372.20 2306.02 33.00 2012-02-21 08:26:18.000 052 33385.11 372.21 2306.05 33.00 2012-02-21 08:26:19.000 052 33385.09 372.26 2306.03 33.00 2012-02-21 08:26:20.000 052 33385.05 372.20 2306.07 33.00 2012-02-21 08:26:21.000 052 33385.07 372.20 2306.02 33.00 2012-02-21 08:26:22.000 052 33385.06 372.20 2306.04 33.00 2012-02-21 08:26:23.000 052 33385.14 372.23 2306.08 33.00 2012-02-21 08:26:24.000 052 33385.12 372.24 2306.04 33.00 2012-02-21 08:26:25.000 052 33385.10 372.25 2306.05 33.00 2012-02-21 08:26:26.000 052 33385.14 372.30 2306.07 33.00 2012-02-21 08:26:27.000 052 33385.14 372.32 2306.05 33.00 2012-02-21 08:26:28.000 052 33385.13 372.32 2306.03 33.00 2012-02-21 08:26:29.000 052 33385.04 372.33 2306.10 33.00 2012-02-21 08:26:30.000 052 33385.14 372.34 2306.08 33.00 2012-02-21 08:26:31.000 052 33385.03 372.33 2306.02 33.00 2012-02-21 08:26:32.000 052 33385.17 372.33 2306.07 33.00 2012-02-21 08:26:33.000 052 33385.11 372.36 2305.99 33.00 2012-02-21 08:26:34.000 052 33385.06 372.36 2305.92 33.00 2012-02-21 08:26:35.000 052 33385.09 372.37 2305.98 33.00 2012-02-21 08:26:36.000 052 33385.10 372.37 2306.00 33.00 2012-02-21 08:26:37.000 052 33385.11 372.36 2305.97 33.00 2012-02-21 08:26:38.000 052 33385.11 372.31 2306.03 33.00 2012-02-21 08:26:39.000 052 33385.11 372.33 2305.95 33.00 2012-02-21 08:26:40.000 052 33385.07 372.36 2305.92 33.00 2012-02-21 08:26:41.000 052 33385.13 372.31 2305.98 33.00 2012-02-21 08:26:42.000 052 33385.12 372.32 2306.03 33.00 2012-02-21 08:26:43.000 052 33385.26 372.32 2305.98 33.00 2012-02-21 08:26:44.000 052 33385.20 372.31 2306.00 33.00 2012-02-21 08:26:45.000 052 33385.13 372.31 2305.96 33.00 2012-02-21 08:26:46.000 052 33385.11 372.30 2306.03 33.00 2012-02-21 08:26:47.000 052 33385.14 372.31 2306.04 33.00 2012-02-21 08:26:48.000 052 33385.11 372.31 2305.98 33.00 2012-02-21 08:26:49.000 052 33385.05 372.31 2306.03 33.00 2012-02-21 08:26:50.000 052 33385.18 372.38 2306.01 33.00 2012-02-21 08:26:51.000 052 33385.26 372.35 2306.10 33.00 2012-02-21 08:26:52.000 052 33385.15 372.32 2306.01 33.00 2012-02-21 08:26:53.000 052 33385.24 372.32 2306.06 33.00 2012-02-21 08:26:54.000 052 33385.22 372.38 2306.03 33.00 2012-02-21 08:26:54.000 052 33385.32 372.38 2306.05 33.00 2012-02-21 08:26:56.000 052 33385.19 372.43 2306.01 33.00 2012-02-21 08:26:57.000 052 33385.21 372.38 2306.00 33.00 2012-02-21 08:26:58.000 052 33385.18 372.37 2305.97 33.00 2012-02-21 08:26:59.000 052 33385.24 372.38 2305.97 33.00 2012-02-21 08:27:00.000 052 33385.26 372.43 2306.07 33.00 2012-02-21 08:27:01.000 052 33385.17 372.43 2305.96 33.00 2012-02-21 08:27:02.000 052 33385.33 372.46 2306.01 33.00 2012-02-21 08:27:03.000 052 33385.27 372.42 2306.00 33.00 2012-02-21 08:27:04.000 052 33385.32 372.43 2306.00 33.00 2012-02-21 08:27:05.000 052 33385.39 372.50 2305.94 33.00 2012-02-21 08:27:06.000 052 33385.27 372.47 2305.93 33.00 2012-02-21 08:27:07.000 052 33385.32 372.45 2306.04 33.00 2012-02-21 08:27:07.000 052 33385.28 372.46 2305.92 33.00 2012-02-21 08:27:09.000 052 33385.35 372.45 2305.95 33.00 2012-02-21 08:27:10.000 052 33385.30 372.48 2306.02 33.00 2012-02-21 08:27:11.000 052 33385.31 372.46 2305.99 33.00 2012-02-21 08:27:12.000 052 33385.35 372.49 2306.05 33.00 2012-02-21 08:27:13.000 052 33385.24 372.44 2305.97 33.00 2012-02-21 08:27:14.000 052 33385.40 372.49 2306.10 33.00 2012-02-21 08:27:15.000 052 33385.30 372.49 2305.94 33.00 2012-02-21 08:27:16.000 052 33385.33 372.51 2305.94 32.99 2012-02-21 08:27:17.000 052 33385.33 372.51 2305.97 32.99 2012-02-21 08:27:18.000 052 33385.33 372.48 2305.91 33.00 2012-02-21 08:27:19.000 052 33385.35 372.50 2305.98 33.00 2012-02-21 08:27:20.000 052 33385.38 372.54 2306.08 33.00 2012-02-21 08:27:21.000 052 33385.29 372.57 2305.94 32.99 2012-02-21 08:27:22.000 052 33385.35 372.54 2305.92 33.00 2012-02-21 08:27:23.000 052 33385.31 372.56 2305.96 33.00 2012-02-21 08:27:24.000 052 33385.29 372.54 2305.98 33.00 2012-02-21 08:27:25.000 052 33385.34 372.61 2305.89 32.99 2012-02-21 08:27:26.000 052 33385.32 372.55 2305.93 33.00 2012-02-21 08:27:27.000 052 33385.38 372.60 2305.99 32.99 2012-02-21 08:27:28.000 052 33385.35 372.58 2305.97 32.99 2012-02-21 08:27:29.000 052 33385.36 372.53 2305.95 32.99 2012-02-21 08:27:30.000 052 33385.34 372.58 2305.97 33.00 2012-02-21 08:27:31.000 052 33385.30 372.55 2305.97 32.99 2012-02-21 08:27:32.000 052 33385.39 372.53 2305.95 33.00 2012-02-21 08:27:33.000 052 33385.27 372.62 2305.98 33.00 2012-02-21 08:27:34.000 052 33385.51 372.61 2305.89 33.00 2012-02-21 08:27:35.000 052 33385.30 372.57 2305.85 32.99 2012-02-21 08:27:36.000 052 33385.32 372.61 2305.97 33.00 2012-02-21 08:27:37.000 052 33385.29 372.61 2305.99 33.00 2012-02-21 08:27:38.000 052 33385.24 372.59 2305.92 33.00 2012-02-21 08:27:39.000 052 33385.49 372.58 2305.92 33.00 2012-02-21 08:27:40.000 052 33385.30 372.62 2306.00 33.00 2012-02-21 08:27:41.000 052 33385.35 372.62 2306.04 33.00 2012-02-21 08:27:42.000 052 33385.36 372.62 2305.97 33.00 2012-02-21 08:27:43.000 052 33385.40 372.63 2306.02 33.00 2012-02-21 08:27:44.000 052 33385.42 372.61 2305.95 33.00 2012-02-21 08:27:45.000 052 33385.54 372.60 2305.94 33.00 2012-02-21 08:27:46.000 052 33385.50 372.57 2305.97 33.00 2012-02-21 08:27:47.000 052 33385.46 372.58 2305.97 33.00 2012-02-21 08:27:48.000 052 33385.50 372.58 2305.94 33.00 2012-02-21 08:27:48.000 052 33385.54 372.62 2305.94 33.00 2012-02-21 08:27:50.000 052 33385.60 372.62 2305.97 33.00 2012-02-21 08:27:51.000 052 33385.65 372.63 2305.92 33.00 2012-02-21 08:27:52.000 052 33385.54 372.63 2305.94 33.00 2012-02-21 08:27:53.000 052 33385.52 372.59 2305.86 33.00 2012-02-21 08:27:54.000 052 33385.60 372.63 2305.92 33.00 2012-02-21 08:27:55.000 052 33385.60 372.59 2305.82 33.00 2012-02-21 08:27:56.000 052 33385.62 372.59 2305.94 33.00 2012-02-21 08:27:57.000 052 33385.57 372.57 2305.91 33.00 2012-02-21 08:27:58.000 052 33385.68 372.56 2305.89 33.00 2012-02-21 08:27:59.000 052 33385.62 372.57 2305.91 33.00 2012-02-21 08:28:00.000 052 33385.62 372.55 2305.85 33.00 2012-02-21 08:28:01.000 052 33385.63 372.55 2305.84 33.00 2012-02-21 08:28:01.000 052 33385.74 372.58 2305.88 33.00 2012-02-21 08:28:03.000 052 33385.78 372.58 2305.89 32.99 2012-02-21 08:28:04.000 052 33385.70 372.60 2305.73 33.00 2012-02-21 08:28:05.000 052 33385.74 372.56 2305.78 33.00 2012-02-21 08:28:06.000 052 33385.74 372.55 2305.84 33.00 2012-02-21 08:28:07.000 052 33385.84 372.57 2305.86 32.99 2012-02-21 08:28:08.000 052 33385.79 372.55 2305.80 33.00 2012-02-21 08:28:09.000 052 33385.76 372.58 2305.84 33.00 2012-02-21 08:28:10.000 052 33385.79 372.57 2305.80 33.00 2012-02-21 08:28:11.000 052 33385.76 372.50 2305.76 33.00 2012-02-21 08:28:12.000 052 33385.86 372.54 2305.80 33.00 2012-02-21 08:28:13.000 052 33385.97 372.52 2305.77 32.99 2012-02-21 08:28:14.000 052 33385.86 372.51 2305.83 32.99 2012-02-21 08:28:15.000 052 33385.91 372.53 2305.71 33.00 2012-02-21 08:28:16.000 052 33385.90 372.52 2305.75 32.99 2012-02-21 08:28:17.000 052 33385.88 372.49 2305.73 32.99 2012-02-21 08:28:18.000 052 33385.93 372.49 2305.70 33.00 2012-02-21 08:28:19.000 052 33386.01 372.46 2305.73 32.99 2012-02-21 08:28:20.000 052 33385.93 372.53 2305.72 33.00 2012-02-21 08:28:21.000 052 33385.86 372.46 2305.73 32.99 2012-02-21 08:28:22.000 052 33385.96 372.45 2305.74 32.99 2012-02-21 08:28:23.000 052 33385.97 372.41 2305.72 32.99 2012-02-21 08:28:24.000 052 33386.04 372.43 2305.71 32.99 2012-02-21 08:28:25.000 052 33385.98 372.38 2305.68 32.99 2012-02-21 08:28:26.000 052 33386.16 372.39 2305.65 32.99 2012-02-21 08:28:27.000 052 33386.10 372.42 2305.64 32.99 2012-02-21 08:28:28.000 052 33386.09 372.40 2305.69 32.99 2012-02-21 08:28:29.000 052 33386.10 372.34 2305.61 32.99 2012-02-21 08:28:30.000 052 33386.11 372.38 2305.70 32.99 2012-02-21 08:28:31.000 052 33386.25 372.37 2305.58 32.99 2012-02-21 08:28:32.000 052 33386.17 372.37 2305.69 32.99 2012-02-21 08:28:33.000 052 33386.15 372.38 2305.53 32.99 2012-02-21 08:28:34.000 052 33386.23 372.38 2305.60 32.99 2012-02-21 08:28:35.000 052 33386.21 372.35 2305.61 32.99 2012-02-21 08:28:36.000 052 33386.25 372.38 2305.61 32.99 2012-02-21 08:28:37.000 052 33386.35 372.38 2305.62 32.99 2012-02-21 08:28:38.000 052 33386.29 372.36 2305.63 32.99 2012-02-21 08:28:39.000 052 33386.33 372.34 2305.53 32.99 2012-02-21 08:28:40.000 052 33386.39 372.34 2305.58 32.99 2012-02-21 08:28:41.000 052 33386.34 372.34 2305.58 32.99 2012-02-21 08:28:42.000 052 33386.41 372.33 2305.60 32.99 2012-02-21 08:28:42.000 052 33386.42 372.38 2305.47 32.99 2012-02-21 08:28:44.000 052 33386.51 372.33 2305.57 32.99 2012-02-21 08:28:45.000 052 33386.46 372.36 2305.57 32.99 2012-02-21 08:28:46.000 052 33386.58 372.36 2305.53 32.99 2012-02-21 08:28:47.000 052 33386.53 372.34 2305.54 32.99 2012-02-21 08:28:48.000 052 33386.56 372.32 2305.56 32.99 2012-02-21 08:28:49.000 052 33386.61 372.35 2305.47 32.99 2012-02-21 08:28:50.000 052 33386.70 372.34 2305.39 32.99 2012-02-21 08:28:51.000 052 33386.61 372.35 2305.49 32.99 2012-02-21 08:28:52.000 052 33386.64 372.34 2305.41 32.99 2012-02-21 08:28:53.000 052 33386.66 372.30 2305.45 32.99 2012-02-21 08:28:54.000 052 33386.75 372.30 2305.32 32.99 2012-02-21 08:28:55.000 052 33386.72 372.31 2305.40 32.99 2012-02-21 08:28:55.000 052 33386.73 372.34 2305.35 32.99 2012-02-21 08:28:57.000 052 33386.85 372.31 2305.37 32.99 2012-02-21 08:28:58.000 052 33386.83 372.30 2305.33 32.99 2012-02-21 08:28:59.000 052 33386.84 372.34 2305.41 32.99 2012-02-21 08:29:00.000 052 33386.80 372.26 2305.41 32.99 2012-02-21 08:29:01.000 052 33386.85 372.32 2305.30 32.99 2012-02-21 08:29:02.000 052 33386.83 372.34 2305.23 32.99 2012-02-21 08:29:03.000 052 33386.91 372.28 2305.27 32.99 2012-02-21 08:29:04.000 052 33386.98 372.32 2305.30 32.99 2012-02-21 08:29:05.000 052 33386.87 372.30 2305.28 32.99 2012-02-21 08:29:06.000 052 33386.91 372.33 2305.24 32.99 2012-02-21 08:29:07.000 052 33387.00 372.32 2305.24 32.99 2012-02-21 08:29:08.000 052 33386.93 372.34 2305.24 32.99 2012-02-21 08:29:09.000 052 33387.00 372.31 2305.19 32.99 2012-02-21 08:29:10.000 052 33387.03 372.32 2305.22 32.99 2012-02-21 08:29:11.000 052 33387.01 372.30 2305.22 32.99 2012-02-21 08:29:12.000 052 33387.07 372.31 2305.13 32.99 2012-02-21 08:29:13.000 052 33387.10 372.33 2305.17 32.99 2012-02-21 08:29:14.000 052 33387.01 372.27 2305.18 32.99 2012-02-21 08:29:15.000 052 33387.11 372.28 2305.10 32.99 2012-02-21 08:29:16.000 052 33387.23 372.30 2305.10 32.99 2012-02-21 08:29:17.000 052 33387.25 372.31 2305.07 32.99 2012-02-21 08:29:18.000 052 33387.24 372.31 2305.14 32.99 2012-02-21 08:29:19.000 052 33387.29 372.26 2305.09 32.99 2012-02-21 08:29:20.000 052 33387.32 372.31 2305.14 32.99 2012-02-21 08:29:21.000 052 33387.28 372.29 2305.08 32.99 2012-02-21 08:29:22.000 052 33387.35 372.28 2305.11 32.99 2012-02-21 08:29:23.000 052 33387.41 372.25 2305.12 32.99 2012-02-21 08:29:24.000 052 33387.47 372.27 2305.08 32.99 2012-02-21 08:29:25.000 052 33387.41 372.26 2305.02 32.99 2012-02-21 08:29:26.000 052 33387.49 372.24 2305.04 32.99 2012-02-21 08:29:27.000 052 33387.50 372.26 2305.08 32.99 2012-02-21 08:29:28.000 052 33387.57 372.27 2305.05 32.99 2012-02-21 08:29:29.000 052 33387.55 372.23 2305.01 32.99 2012-02-21 08:29:30.000 052 33387.66 372.23 2304.98 32.99 2012-02-21 08:29:31.000 052 33387.62 372.21 2304.88 32.99 2012-02-21 08:29:32.000 052 33387.70 372.25 2304.98 32.99 2012-02-21 08:29:33.000 052 33387.65 372.28 2304.99 32.99 2012-02-21 08:29:34.000 052 33387.66 372.23 2304.91 32.99 2012-02-21 08:29:35.000 052 33387.71 372.23 2304.90 32.99 2012-02-21 08:29:36.000 052 33387.80 372.25 2304.90 32.99 2012-02-21 08:29:36.000 052 33387.78 372.24 2304.98 32.99 2012-02-21 08:29:38.000 052 33387.81 372.24 2304.85 32.99 2012-02-21 08:29:39.000 052 33387.79 372.23 2304.82 32.99 2012-02-21 08:29:40.000 052 33387.85 372.24 2304.78 32.99 2012-02-21 08:29:41.000 052 33387.85 372.26 2304.82 32.99 2012-02-21 08:29:42.000 052 33387.87 372.20 2304.85 32.99 2012-02-21 08:29:43.000 052 33387.87 372.22 2304.79 32.99 2012-02-21 08:29:44.000 052 33387.83 372.19 2304.86 32.99 2012-02-21 08:29:45.000 052 33387.88 372.19 2304.81 32.99 2012-02-21 08:29:46.000 052 33387.93 372.16 2304.70 32.99 2012-02-21 08:29:47.000 052 33387.90 372.16 2304.72 32.99 2012-02-21 08:29:48.000 052 33388.02 372.15 2304.74 32.99 2012-02-21 08:29:49.000 052 33388.00 372.18 2304.76 32.99 2012-02-21 08:29:49.000 052 33388.00 372.17 2304.74 32.99 2012-02-21 08:29:51.000 052 33388.04 372.13 2304.77 32.99 2012-02-21 08:29:52.000 052 33388.05 372.12 2304.68 32.99 2012-02-21 08:29:53.000 052 33388.08 372.12 2304.67 32.99 2012-02-21 08:29:54.000 052 33388.06 372.12 2304.66 32.99 2012-02-21 08:29:55.000 052 33388.11 372.10 2304.71 32.99 2012-02-21 08:29:56.000 052 33388.12 372.10 2304.64 32.99 2012-02-21 08:29:57.000 052 33388.15 372.11 2304.69 32.99 2012-02-21 08:29:58.000 052 33388.25 372.13 2304.67 32.99 2012-02-21 08:29:59.000 052 33388.27 372.08 2304.61 32.99 2012-02-21 08:30:00.000 052 33388.28 372.06 2304.61 32.99 2012-02-21 08:30:01.000 052 33388.32 372.09 2304.59 32.99 2012-02-21 08:30:02.000 052 33388.34 372.00 2304.60 32.99 2012-02-21 08:30:03.000 052 33388.46 372.03 2304.58 32.99 2012-02-21 08:30:04.000 052 33388.44 372.01 2304.58 32.99 2012-02-21 08:30:05.000 052 33388.45 371.99 2304.52 32.99 2012-02-21 08:30:06.000 052 33388.55 372.01 2304.57 32.99 2012-02-21 08:30:07.000 052 33388.52 371.98 2304.55 32.99 2012-02-21 08:30:08.000 052 33388.56 371.99 2304.66 32.99 2012-02-21 08:30:09.000 052 33388.66 371.95 2304.56 32.99 2012-02-21 08:30:10.000 052 33388.58 372.00 2304.42 32.99 2012-02-21 08:30:11.000 052 33388.66 372.00 2304.44 32.99 2012-02-21 08:30:12.000 052 33388.65 371.95 2304.42 32.99 2012-02-21 08:30:13.000 052 33388.77 371.98 2304.45 32.99 2012-02-21 08:30:14.000 052 33388.68 371.93 2304.39 32.99 2012-02-21 08:30:15.000 052 33388.69 371.94 2304.50 32.99 2012-02-21 08:30:16.000 052 33388.83 371.98 2304.34 32.99 2012-02-21 08:30:17.000 052 33388.81 371.96 2304.32 32.99 2012-02-21 08:30:18.000 052 33388.78 371.94 2304.42 32.99 2012-02-21 08:30:19.000 052 33388.73 371.93 2304.27 32.99 2012-02-21 08:30:20.000 052 33388.78 371.95 2304.32 32.99 2012-02-21 08:30:21.000 052 33388.81 371.89 2304.29 32.99 2012-02-21 08:30:22.000 052 33388.92 371.93 2304.34 32.99 2012-02-21 08:30:23.000 052 33388.86 371.91 2304.33 32.99 2012-02-21 08:30:24.000 052 33388.87 371.89 2304.27 32.99 2012-02-21 08:30:25.000 052 33388.91 371.88 2304.31 32.99 2012-02-21 08:30:26.000 052 33388.88 371.86 2304.27 32.99 2012-02-21 08:30:27.000 052 33388.88 371.93 2304.33 32.99 2012-02-21 08:30:28.000 052 33388.92 371.89 2304.28 32.99 2012-02-21 08:30:29.000 052 33389.00 371.87 2304.27 32.99 2012-02-21 08:30:30.000 052 33389.02 371.87 2304.24 32.99 2012-02-21 08:30:30.000 052 33389.00 371.89 2304.24 32.99 2012-02-21 08:30:32.000 052 33388.99 371.88 2304.07 32.99 2012-02-21 08:30:33.000 052 33389.04 371.89 2304.17 32.99 2012-02-21 08:30:34.000 052 33389.05 371.82 2304.14 32.99 2012-02-21 08:30:35.000 052 33389.08 371.81 2304.15 32.99 2012-02-21 08:30:36.000 052 33389.14 371.80 2304.14 32.99 2012-02-21 08:30:37.000 052 33389.17 371.79 2304.12 32.99 2012-02-21 08:30:38.000 052 33389.13 371.79 2304.15 32.99 2012-02-21 08:30:39.000 052 33389.17 371.79 2304.11 32.99 2012-02-21 08:30:40.000 052 33389.21 371.71 2304.11 32.99 2012-02-21 08:30:41.000 052 33389.16 371.72 2304.11 32.99 2012-02-21 08:30:42.000 052 33389.19 371.75 2304.14 32.99 2012-02-21 08:30:43.000 052 33389.26 371.74 2304.14 32.99 2012-02-21 08:30:43.000 052 33389.34 371.73 2304.08 32.99 2012-02-21 08:30:45.000 052 33389.35 371.67 2304.07 32.99 2012-02-21 08:30:46.000 052 33389.29 371.66 2304.11 32.99 2012-02-21 08:30:47.000 052 33389.39 371.66 2304.09 32.99 2012-02-21 08:30:48.000 052 33389.42 371.65 2304.14 32.99 2012-02-21 08:30:49.000 052 33389.36 371.65 2303.96 32.99 2012-02-21 08:30:50.000 052 33389.42 371.66 2304.01 32.99 2012-02-21 08:30:51.000 052 33389.47 371.64 2304.04 32.99 2012-02-21 08:30:52.000 052 33389.41 371.69 2303.98 32.99 2012-02-21 08:30:53.000 052 33389.43 371.64 2304.02 32.99 2012-02-21 08:30:54.000 052 33389.49 371.62 2303.95 32.99 2012-02-21 08:30:55.000 052 33389.54 371.63 2303.92 32.99 2012-02-21 08:30:56.000 052 33389.53 371.64 2303.95 32.99 2012-02-21 08:30:57.000 052 33389.57 371.64 2303.96 32.99 2012-02-21 08:30:58.000 052 33389.69 371.66 2303.95 32.99 2012-02-21 08:30:59.000 052 33389.60 371.65 2303.91 32.99 2012-02-21 08:31:00.000 052 33389.72 371.66 2303.90 32.99 2012-02-21 08:31:01.000 052 33389.68 371.64 2303.90 32.99 2012-02-21 08:31:02.000 052 33389.79 371.62 2303.87 32.99 2012-02-21 08:31:03.000 052 33389.69 371.64 2303.84 32.99 2012-02-21 08:31:04.000 052 33389.67 371.61 2303.97 32.99 2012-02-21 08:31:05.000 052 33389.68 371.62 2303.90 32.99 2012-02-21 08:31:06.000 052 33389.73 371.58 2303.82 32.99 2012-02-21 08:31:07.000 052 33389.78 371.63 2303.92 32.99 2012-02-21 08:31:08.000 052 33389.73 371.62 2303.87 32.99 2012-02-21 08:31:09.000 052 33389.75 371.61 2303.83 32.99 2012-02-21 08:31:10.000 052 33389.90 371.62 2303.78 32.99 2012-02-21 08:31:11.000 052 33389.83 371.59 2303.76 32.99 2012-02-21 08:31:12.000 052 33389.89 371.60 2303.87 32.99 2012-02-21 08:31:13.000 052 33389.94 371.60 2303.78 32.99 2012-02-21 08:31:14.000 052 33389.94 371.54 2303.83 32.99 2012-02-21 08:31:15.000 052 33389.92 371.52 2303.86 32.99 2012-02-21 08:31:16.000 052 33389.92 371.57 2303.76 32.99 2012-02-21 08:31:17.000 052 33389.90 371.52 2303.77 32.99 2012-02-21 08:31:18.000 052 33389.96 371.55 2303.80 32.99 2012-02-21 08:31:19.000 052 33390.01 371.54 2303.77 32.99 2012-02-21 08:31:20.000 052 33389.96 371.50 2303.81 32.99 2012-02-21 08:31:21.000 052 33390.02 371.51 2303.63 32.99 2012-02-21 08:31:22.000 052 33389.99 371.50 2303.76 32.99 2012-02-21 08:31:23.000 052 33390.02 371.48 2303.71 32.99 2012-02-21 08:31:24.000 052 33390.07 371.52 2303.68 32.99 2012-02-21 08:31:24.000 052 33390.09 371.49 2303.77 32.99 2012-02-21 08:31:26.000 052 33390.07 371.46 2303.73 32.99 2012-02-21 08:31:27.000 052 33390.07 371.50 2303.64 32.99 2012-02-21 08:31:28.000 052 33390.20 371.43 2303.69 32.99 2012-02-21 08:31:29.000 052 33390.10 371.44 2303.66 32.99 2012-02-21 08:31:30.000 052 33390.20 371.49 2303.59 32.99 2012-02-21 08:31:31.000 052 33390.15 371.45 2303.65 32.99 2012-02-21 08:31:32.000 052 33390.23 371.44 2303.56 32.99 2012-02-21 08:31:33.000 052 33390.23 371.44 2303.76 32.99 2012-02-21 08:31:34.000 052 33390.23 371.45 2303.64 32.99 2012-02-21 08:31:35.000 052 33390.17 371.44 2303.69 32.99 2012-02-21 08:31:36.000 052 33390.18 371.40 2303.55 32.99 2012-02-21 08:31:37.000 052 33390.19 371.41 2303.62 32.99 2012-02-21 08:31:37.000 052 33390.29 371.39 2303.54 32.99 2012-02-21 08:31:39.000 052 33390.21 371.38 2303.70 32.99 2012-02-21 08:31:40.000 052 33390.26 371.37 2303.55 32.99 2012-02-21 08:31:41.000 052 33390.26 371.35 2303.48 32.99 2012-02-21 08:31:42.000 052 33390.26 371.31 2303.61 32.99 2012-02-21 08:31:43.000 052 33390.31 371.32 2303.49 32.99 2012-02-21 08:31:44.000 052 33390.36 371.35 2303.53 32.99 2012-02-21 08:31:45.000 052 33390.35 371.29 2303.52 32.99 2012-02-21 08:31:46.000 052 33390.35 371.29 2303.54 32.99 2012-02-21 08:31:47.000 052 33390.36 371.29 2303.55 32.99 2012-02-21 08:31:48.000 052 33390.32 371.31 2303.45 32.99 2012-02-21 08:31:49.000 052 33390.37 371.28 2303.54 32.99 2012-02-21 08:31:50.000 052 33390.30 371.27 2303.48 32.99 2012-02-21 08:31:51.000 052 33390.35 371.28 2303.49 32.99 2012-02-21 08:31:52.000 052 33390.46 371.27 2303.51 32.99 2012-02-21 08:31:53.000 052 33390.34 371.28 2303.43 32.99 2012-02-21 08:31:54.000 052 33390.40 371.28 2303.46 32.99 2012-02-21 08:31:55.000 052 33390.49 371.25 2303.56 32.99 2012-02-21 08:31:56.000 052 33390.41 371.31 2303.47 32.99 2012-02-21 08:31:57.000 052 33390.43 371.30 2303.46 32.99 2012-02-21 08:31:58.000 052 33390.54 371.28 2303.44 32.99 2012-02-21 08:31:59.000 052 33390.48 371.27 2303.45 32.99 2012-02-21 08:32:00.000 052 33390.53 371.32 2303.39 32.99 2012-02-21 08:32:01.000 052 33390.55 371.28 2303.50 32.99 2012-02-21 08:32:02.000 052 33390.54 371.25 2303.47 32.99 2012-02-21 08:32:03.000 052 33390.53 371.27 2303.41 32.99 2012-02-21 08:32:04.000 052 33390.63 371.25 2303.43 32.99 2012-02-21 08:32:05.000 052 33390.57 371.22 2303.44 32.99 2012-02-21 08:32:06.000 052 33390.52 371.27 2303.52 32.99 2012-02-21 08:32:07.000 052 33390.53 371.20 2303.42 32.99 2012-02-21 08:32:08.000 052 33390.49 371.21 2303.39 32.99 2012-02-21 08:32:09.000 052 33390.57 371.24 2303.53 32.99 2012-02-21 08:32:10.000 052 33390.54 371.19 2303.43 32.99 2012-02-21 08:32:11.000 052 33390.61 371.17 2303.40 32.99 2012-02-21 08:32:12.000 052 33390.53 371.17 2303.34 32.99 2012-02-21 08:32:13.000 052 33390.52 371.17 2303.43 32.99 2012-02-21 08:32:14.000 052 33390.52 371.11 2303.32 32.99 2012-02-21 08:32:15.000 052 33390.61 371.11 2303.30 32.99 2012-02-21 08:32:16.000 052 33390.58 371.16 2303.34 32.99 2012-02-21 08:32:17.000 052 33390.54 371.15 2303.35 32.99 2012-02-21 08:32:18.000 052 33390.55 371.12 2303.36 32.99 2012-02-21 08:32:18.000 052 33390.63 371.13 2303.39 32.99 2012-02-21 08:32:20.000 052 33390.61 371.09 2303.32 32.99 2012-02-21 08:32:21.000 052 33390.73 371.07 2303.37 32.99 2012-02-21 08:32:22.000 052 33390.57 371.07 2303.36 32.99 2012-02-21 08:32:23.000 052 33390.66 371.05 2303.34 32.99 2012-02-21 08:32:24.000 052 33390.67 371.06 2303.37 32.99 2012-02-21 08:32:25.000 052 33390.72 371.09 2303.36 32.99 2012-02-21 08:32:26.000 052 33390.73 371.08 2303.34 32.99 2012-02-21 08:32:27.000 052 33390.67 371.06 2303.30 32.99 2012-02-21 08:32:28.000 052 33390.78 371.08 2303.36 32.99 2012-02-21 08:32:29.000 052 33390.76 371.06 2303.33 32.99 2012-02-21 08:32:30.000 052 33390.77 371.04 2303.40 32.99 2012-02-21 08:32:31.000 052 33390.74 371.01 2303.36 32.99 2012-02-21 08:32:31.000 052 33390.83 371.04 2303.40 32.99 2012-02-21 08:32:33.000 052 33390.85 371.01 2303.39 32.99 2012-02-21 08:32:34.000 052 33390.78 371.00 2303.36 32.99 2012-02-21 08:32:35.000 052 33390.83 371.00 2303.28 32.99 2012-02-21 08:32:36.000 052 33390.89 371.01 2303.35 32.99 2012-02-21 08:32:37.000 052 33390.91 371.05 2303.36 32.99 2012-02-21 08:32:38.000 052 33390.94 371.02 2303.28 32.99 2012-02-21 08:32:39.000 052 33390.89 371.02 2303.33 32.99 2012-02-21 08:32:40.000 052 33390.86 371.04 2303.34 32.99 2012-02-21 08:32:41.000 052 33390.85 371.04 2303.32 32.99 2012-02-21 08:32:42.000 052 33390.96 371.05 2303.40 32.99 2012-02-21 08:32:43.000 052 33390.95 371.05 2303.30 32.99 2012-02-21 08:32:44.000 052 33391.00 371.05 2303.38 32.99 2012-02-21 08:32:45.000 052 33391.03 371.02 2303.30 32.99 2012-02-21 08:32:46.000 052 33391.04 371.02 2303.34 32.99 2012-02-21 08:32:47.000 052 33391.11 371.04 2303.34 32.99 2012-02-21 08:32:48.000 052 33391.13 371.02 2303.32 32.99 2012-02-21 08:32:49.000 052 33391.03 371.06 2303.27 32.99 2012-02-21 08:32:50.000 052 33391.03 371.02 2303.25 32.99 2012-02-21 08:32:51.000 052 33391.00 371.03 2303.26 32.99 2012-02-21 08:32:52.000 052 33391.07 371.05 2303.28 32.99 2012-02-21 08:32:53.000 052 33391.02 370.99 2303.22 32.99 2012-02-21 08:32:54.000 052 33391.03 371.02 2303.21 32.99 2012-02-21 08:32:55.000 052 33391.04 370.98 2303.25 32.99 2012-02-21 08:32:56.000 052 33391.08 370.97 2303.24 32.99 2012-02-21 08:32:57.000 052 33390.93 371.03 2303.29 32.99 2012-02-21 08:32:58.000 052 33391.04 370.99 2303.11 32.99 2012-02-21 08:32:59.000 052 33391.00 370.97 2303.13 32.99 2012-02-21 08:33:00.000 052 33390.89 370.98 2303.16 32.99 2012-02-21 08:33:01.000 052 33390.98 370.94 2303.27 32.99 2012-02-21 08:33:02.000 052 33390.92 370.95 2303.30 32.99 2012-02-21 08:33:03.000 052 33391.02 371.00 2303.18 32.99 2012-02-21 08:33:04.000 052 33390.96 370.95 2303.23 32.99 2012-02-21 08:33:05.000 052 33390.83 370.92 2303.23 32.99 2012-02-21 08:33:06.000 052 33390.95 370.94 2303.27 32.99 2012-02-21 08:33:07.000 052 33390.88 370.98 2303.34 32.99 2012-02-21 08:33:08.000 052 33390.88 370.96 2303.24 32.99 2012-02-21 08:33:09.000 052 33390.90 370.90 2303.27 32.99 2012-02-21 08:33:10.000 052 33390.88 370.95 2303.31 32.99 2012-02-21 08:33:11.000 052 33390.89 370.91 2303.27 32.99 2012-02-21 08:33:12.000 052 33390.95 370.94 2303.21 32.99 2012-02-21 08:33:12.000 052 33390.85 370.89 2303.28 32.99 2012-02-21 08:33:14.000 052 33391.01 370.84 2303.27 32.99 2012-02-21 08:33:15.000 052 33390.84 370.86 2303.30 32.99 2012-02-21 08:33:16.000 052 33391.03 370.86 2303.34 32.99 2012-02-21 08:33:17.000 052 33390.91 370.86 2303.36 32.99 2012-02-21 08:33:18.000 052 33390.95 370.82 2303.29 32.99 2012-02-21 08:33:19.000 052 33390.89 370.85 2303.29 32.99 2012-02-21 08:33:20.000 052 33390.83 370.77 2303.24 32.99 2012-02-21 08:33:21.000 052 33390.95 370.84 2303.29 32.99 2012-02-21 08:33:22.000 052 33390.94 370.81 2303.30 32.99 2012-02-21 08:33:23.000 052 33390.94 370.81 2303.35 32.99 2012-02-21 08:33:24.000 052 33390.98 370.80 2303.32 32.99 2012-02-21 08:33:25.000 052 33390.91 370.80 2303.31 32.99 2012-02-21 08:33:25.000 052 33390.91 370.79 2303.39 32.99 2012-02-21 08:33:27.000 052 33390.86 370.82 2303.37 32.99 2012-02-21 08:33:28.000 052 33390.90 370.84 2303.24 32.99 2012-02-21 08:33:29.000 052 33390.93 370.85 2303.25 32.99 2012-02-21 08:33:30.000 052 33391.00 370.86 2303.32 32.99 2012-02-21 08:33:31.000 052 33390.95 370.85 2303.28 32.99 2012-02-21 08:33:32.000 052 33390.95 370.83 2303.27 32.99 2012-02-21 08:33:33.000 052 33391.00 370.83 2303.36 32.99 2012-02-21 08:33:34.000 052 33390.93 370.86 2303.33 32.99 2012-02-21 08:33:35.000 052 33390.87 370.86 2303.32 32.99 2012-02-21 08:33:36.000 052 33391.02 370.92 2303.37 32.99 2012-02-21 08:33:37.000 052 33390.95 370.86 2303.37 32.99 2012-02-21 08:33:38.000 052 33390.95 370.86 2303.43 32.99 2012-02-21 08:33:39.000 052 33390.94 370.85 2303.39 32.99 2012-02-21 08:33:40.000 052 33391.00 370.90 2303.40 32.99 2012-02-21 08:33:41.000 052 33390.91 370.88 2303.43 32.99 2012-02-21 08:33:42.000 052 33390.98 370.94 2303.41 32.99 2012-02-21 08:33:43.000 052 33390.92 370.87 2303.45 32.99 2012-02-21 08:33:44.000 052 33390.88 370.94 2303.42 32.99 2012-02-21 08:33:45.000 052 33390.97 370.90 2303.42 32.99 2012-02-21 08:33:46.000 052 33391.06 370.94 2303.40 32.99 2012-02-21 08:33:47.000 052 33390.98 370.90 2303.44 32.99 2012-02-21 08:33:48.000 052 33390.94 370.91 2303.36 32.99 2012-02-21 08:33:49.000 052 33391.01 370.92 2303.41 32.99 2012-02-21 08:33:50.000 052 33390.92 370.93 2303.46 32.99 2012-02-21 08:33:51.000 052 33390.98 370.97 2303.39 32.99 2012-02-21 08:33:52.000 052 33390.92 370.90 2303.39 32.99 2012-02-21 08:33:53.000 052 33390.97 370.89 2303.40 32.99 2012-02-21 08:33:54.000 052 33390.97 370.95 2303.34 32.99 2012-02-21 08:33:55.000 052 33390.97 370.93 2303.39 32.99 2012-02-21 08:33:56.000 052 33390.96 370.95 2303.37 32.99 2012-02-21 08:33:57.000 052 33391.00 370.97 2303.39 32.99 2012-02-21 08:33:58.000 052 33391.00 370.89 2303.31 32.99 2012-02-21 08:33:59.000 052 33390.93 370.90 2303.37 32.99 2012-02-21 08:34:00.000 052 33390.92 370.91 2303.41 32.99 2012-02-21 08:34:01.000 052 33390.87 370.93 2303.45 32.99 2012-02-21 08:34:02.000 052 33390.88 370.93 2303.39 32.99 2012-02-21 08:34:03.000 052 33390.92 370.99 2303.35 32.99 2012-02-21 08:34:04.000 052 33390.94 370.95 2303.41 32.99 2012-02-21 08:34:05.000 052 33390.84 370.90 2303.45 32.99 2012-02-21 08:34:06.000 052 33390.92 370.92 2303.46 32.99 2012-02-21 08:34:06.000 052 33390.89 370.94 2303.43 32.99 2012-02-21 08:34:08.000 052 33390.89 370.94 2303.45 32.99 2012-02-21 08:34:09.000 052 33390.81 370.93 2303.46 32.99 2012-02-21 08:34:10.000 052 33390.82 371.01 2303.47 32.99 2012-02-21 08:34:11.000 052 33390.85 370.96 2303.45 32.99 2012-02-21 08:34:12.000 052 33390.86 370.97 2303.52 32.99 2012-02-21 08:34:13.000 052 33390.83 370.98 2303.45 32.99 2012-02-21 08:34:14.000 052 33390.84 370.99 2303.51 32.99 2012-02-21 08:34:15.000 052 33390.90 370.99 2303.49 32.99 2012-02-21 08:34:16.000 052 33390.78 371.02 2303.53 32.99 2012-02-21 08:34:17.000 052 33390.82 371.00 2303.53 32.99 2012-02-21 08:34:18.000 052 33390.81 371.00 2303.53 32.99 2012-02-21 08:34:19.000 052 33390.75 370.98 2303.55 32.99 2012-02-21 08:34:19.000 052 33390.74 370.99 2303.49 32.99 2012-02-21 08:34:21.000 052 33390.83 371.00 2303.61 32.99 2012-02-21 08:34:22.000 052 33390.75 371.00 2303.55 32.99 2012-02-21 08:34:23.000 052 33390.72 371.01 2303.60 32.99 2012-02-21 08:34:24.000 052 33390.79 371.02 2303.51 32.99 2012-02-21 08:34:25.000 052 33390.75 370.97 2303.56 32.99 2012-02-21 08:34:26.000 052 33390.84 371.01 2303.50 32.99 2012-02-21 08:34:27.000 052 33390.64 371.01 2303.52 32.99 2012-02-21 08:34:28.000 052 33390.77 370.96 2303.51 32.99 2012-02-21 08:34:29.000 052 33390.70 370.95 2303.52 32.99 2012-02-21 08:34:30.000 052 33390.72 370.95 2303.57 32.99 2012-02-21 08:34:31.000 052 33390.79 371.00 2303.58 32.99 2012-02-21 08:34:32.000 052 33390.73 370.99 2303.56 32.99 2012-02-21 08:34:33.000 052 33390.84 370.97 2303.58 32.99 2012-02-21 08:34:34.000 052 33390.81 371.01 2303.50 32.99 2012-02-21 08:34:35.000 052 33390.80 371.03 2303.58 32.99 2012-02-21 08:34:36.000 052 33390.84 370.94 2303.59 32.99 2012-02-21 08:34:37.000 052 33390.83 370.96 2303.59 32.99 2012-02-21 08:34:38.000 052 33390.78 370.97 2303.56 32.99 2012-02-21 08:34:39.000 052 33390.89 370.97 2303.57 32.99 2012-02-21 08:34:40.000 052 33390.85 371.03 2303.61 32.99 2012-02-21 08:34:41.000 052 33390.77 371.01 2303.60 32.99 2012-02-21 08:34:42.000 052 33390.82 371.01 2303.64 32.99 2012-02-21 08:34:43.000 052 33390.89 370.96 2303.64 32.99 2012-02-21 08:34:44.000 052 33390.83 370.95 2303.58 32.99 2012-02-21 08:34:45.000 052 33390.95 370.92 2303.61 32.99 2012-02-21 08:34:46.000 052 33390.82 370.96 2303.65 32.99 2012-02-21 08:34:47.000 052 33390.89 370.96 2303.66 32.99 2012-02-21 08:34:48.000 052 33390.86 370.96 2303.50 32.99 2012-02-21 08:34:49.000 052 33390.95 370.96 2303.58 32.99 2012-02-21 08:34:50.000 052 33390.82 370.95 2303.65 32.99 2012-02-21 08:34:51.000 052 33390.92 370.99 2303.58 32.99 2012-02-21 08:34:52.000 052 33390.98 370.99 2303.64 32.99 2012-02-21 08:34:53.000 052 33390.93 370.97 2303.61 32.99 2012-02-21 08:34:54.000 052 33391.03 370.95 2303.62 32.99 2012-02-21 08:34:55.000 052 33390.92 370.96 2303.65 32.99 2012-02-21 08:34:56.000 052 33391.08 370.94 2303.61 32.99 2012-02-21 08:34:57.000 052 33391.07 370.95 2303.65 32.99 2012-02-21 08:34:58.000 052 33390.95 370.96 2303.60 32.99 2012-02-21 08:34:59.000 052 33391.04 370.97 2303.58 32.99 2012-02-21 08:35:00.000 052 33390.98 370.98 2303.64 32.99 2012-02-21 08:35:00.000 052 33391.01 371.00 2303.61 32.99 2012-02-21 08:35:02.000 052 33391.03 370.96 2303.59 32.99 2012-02-21 08:35:03.000 052 33391.03 370.98 2303.59 32.99 2012-02-21 08:35:04.000 052 33391.01 371.00 2303.55 32.99 2012-02-21 08:35:05.000 052 33390.96 370.99 2303.63 32.99 2012-02-21 08:35:06.000 052 33391.00 370.97 2303.59 32.99 2012-02-21 08:35:07.000 052 33390.94 371.00 2303.57 32.99 2012-02-21 08:35:08.000 052 33390.96 371.01 2303.68 32.99 2012-02-21 08:35:09.000 052 33391.03 371.00 2303.58 32.99 2012-02-21 08:35:10.000 052 33391.00 371.00 2303.55 32.99 2012-02-21 08:35:11.000 052 33390.98 371.01 2303.55 32.99 2012-02-21 08:35:12.000 052 33390.93 371.06 2303.56 32.99 2012-02-21 08:35:13.000 052 33390.93 371.02 2303.62 32.98 2012-02-21 08:35:13.000 052 33390.88 371.02 2303.66 32.98 2012-02-21 08:35:15.000 052 33390.94 371.05 2303.60 32.98 2012-02-21 08:35:16.000 052 33390.89 371.03 2303.58 32.98 2012-02-21 08:35:17.000 052 33390.86 371.02 2303.60 32.99 2012-02-21 08:35:18.000 052 33390.83 371.03 2303.60 32.99 2012-02-21 08:35:19.000 052 33390.93 371.05 2303.61 32.98 2012-02-21 08:35:20.000 052 33390.91 371.08 2303.65 32.99 2012-02-21 08:35:21.000 052 33390.91 371.06 2303.70 32.98 2012-02-21 08:35:22.000 052 33390.81 371.04 2303.70 32.99 2012-02-21 08:35:23.000 052 33390.81 371.03 2303.63 32.99 2012-02-21 08:35:24.000 052 33390.85 371.06 2303.65 32.99 2012-02-21 08:35:25.000 052 33390.87 371.02 2303.73 32.99 2012-02-21 08:35:26.000 052 33390.82 371.02 2303.65 32.99 2012-02-21 08:35:27.000 052 33390.75 370.99 2303.68 32.98 2012-02-21 08:35:28.000 052 33390.86 371.01 2303.67 32.98 2012-02-21 08:35:29.000 052 33390.83 371.04 2303.68 32.99 2012-02-21 08:35:30.000 052 33390.84 370.96 2303.63 32.99 2012-02-21 08:35:31.000 052 33390.78 370.98 2303.69 32.99 2012-02-21 08:35:32.000 052 33390.87 371.00 2303.70 32.99 2012-02-21 08:35:33.000 052 33390.86 370.97 2303.65 32.99 2012-02-21 08:35:34.000 052 33390.74 371.00 2303.66 32.99 2012-02-21 08:35:35.000 052 33390.81 370.97 2303.70 32.98 2012-02-21 08:35:36.000 052 33390.86 370.96 2303.77 32.98 2012-02-21 08:35:37.000 052 33390.91 370.95 2303.68 32.98 2012-02-21 08:35:38.000 052 33390.84 371.01 2303.72 32.98 2012-02-21 08:35:39.000 052 33390.69 371.00 2303.77 32.99 2012-02-21 08:35:40.000 052 33390.84 371.02 2303.70 32.99 2012-02-21 08:35:41.000 052 33390.76 371.00 2303.72 32.99 2012-02-21 08:35:42.000 052 33390.78 371.00 2303.74 32.99 2012-02-21 08:35:43.000 052 33390.78 371.02 2303.73 32.99 2012-02-21 08:35:44.000 052 33390.65 371.06 2303.86 32.99 2012-02-21 08:35:45.000 052 33390.79 371.06 2303.75 32.99 2012-02-21 08:35:46.000 052 33390.74 371.07 2303.76 32.99 2012-02-21 08:35:47.000 052 33390.73 371.08 2303.72 32.99 2012-02-21 08:35:48.000 052 33390.71 371.03 2303.76 32.99 2012-02-21 08:35:49.000 052 33390.85 371.10 2303.77 32.99 2012-02-21 08:35:50.000 052 33390.84 371.12 2303.81 32.99 2012-02-21 08:35:51.000 052 33390.73 371.11 2303.84 32.99 2012-02-21 08:35:52.000 052 33390.73 371.12 2303.78 32.99 2012-02-21 08:35:53.000 052 33390.74 371.15 2303.81 32.99 2012-02-21 08:35:54.000 052 33390.78 371.11 2303.78 32.99 2012-02-21 08:35:54.000 052 33390.73 371.15 2303.74 32.99 2012-02-21 08:35:56.000 052 33390.67 371.16 2303.74 32.99 2012-02-21 08:35:57.000 052 33390.79 371.15 2303.80 32.99 2012-02-21 08:35:58.000 052 33390.71 371.17 2303.78 32.99 2012-02-21 08:35:59.000 052 33390.63 371.17 2303.81 32.99 2012-02-21 08:36:00.000 052 33390.72 371.16 2303.83 32.99 2012-02-21 08:36:01.000 052 33390.70 371.17 2303.82 32.99 2012-02-21 08:36:02.000 052 33390.64 371.20 2303.80 32.99 2012-02-21 08:36:03.000 052 33390.63 371.21 2303.83 32.99 2012-02-21 08:36:04.000 052 33390.59 371.19 2303.87 32.99 2012-02-21 08:36:05.000 052 33390.60 371.18 2303.86 32.99 2012-02-21 08:36:06.000 052 33390.63 371.16 2303.80 32.98 2012-02-21 08:36:07.000 052 33390.55 371.19 2303.83 32.98 2012-02-21 08:36:07.000 052 33390.56 371.25 2303.90 32.99 2012-02-21 08:36:09.000 052 33390.54 371.21 2303.91 32.98 2012-02-21 08:36:10.000 052 33390.48 371.21 2303.84 32.98 2012-02-21 08:36:11.000 052 33390.58 371.23 2303.89 32.99 2012-02-21 08:36:12.000 052 33390.55 371.23 2303.85 32.98 2012-02-21 08:36:13.000 052 33390.52 371.20 2303.93 32.98 2012-02-21 08:36:14.000 052 33390.47 371.25 2303.94 32.98 2012-02-21 08:36:15.000 052 33390.52 371.20 2303.97 32.98 2012-02-21 08:36:16.000 052 33390.49 371.19 2303.86 32.98 2012-02-21 08:36:17.000 052 33390.46 371.23 2303.84 32.98 2012-02-21 08:36:18.000 052 33390.58 371.22 2303.95 32.98 2012-02-21 08:36:19.000 052 33390.50 371.22 2303.86 32.98 2012-02-21 08:36:20.000 052 33390.53 371.26 2303.91 32.98 2012-02-21 08:36:21.000 052 33390.41 371.21 2303.98 32.98 2012-02-21 08:36:22.000 052 33390.50 371.27 2303.99 32.98 2012-02-21 08:36:23.000 052 33390.40 371.25 2303.91 32.98 2012-02-21 08:36:24.000 052 33390.47 371.18 2304.01 32.98 2012-02-21 08:36:25.000 052 33390.45 371.23 2304.06 32.98 2012-02-21 08:36:26.000 052 33390.49 371.21 2304.00 32.98 2012-02-21 08:36:27.000 052 33390.46 371.23 2304.03 32.98 2012-02-21 08:36:28.000 052 33390.38 371.24 2303.92 32.98 2012-02-21 08:36:29.000 052 33390.50 371.24 2303.94 32.98 2012-02-21 08:36:30.000 052 33390.35 371.23 2303.97 32.98 2012-02-21 08:36:31.000 052 33390.46 371.25 2304.01 32.98 2012-02-21 08:36:32.000 052 33390.39 371.26 2304.02 32.98 2012-02-21 08:36:33.000 052 33390.42 371.30 2303.97 32.98 2012-02-21 08:36:34.000 052 33390.48 371.28 2303.98 32.98 2012-02-21 08:36:35.000 052 33390.40 371.26 2303.99 32.98 2012-02-21 08:36:36.000 052 33390.52 371.31 2304.02 32.98 2012-02-21 08:36:37.000 052 33390.49 371.30 2304.04 32.98 2012-02-21 08:36:38.000 052 33390.49 371.26 2304.17 32.98 2012-02-21 08:36:39.000 052 33390.39 371.27 2304.11 32.98 2012-02-21 08:36:40.000 052 33390.57 371.29 2304.01 32.98 2012-02-21 08:36:41.000 052 33390.51 371.26 2304.02 32.98 2012-02-21 08:36:42.000 052 33390.50 371.30 2303.99 32.98 2012-02-21 08:36:43.000 052 33390.52 371.28 2304.03 32.98 2012-02-21 08:36:44.000 052 33390.56 371.30 2304.05 32.98 2012-02-21 08:36:45.000 052 33390.57 371.26 2304.02 32.98 2012-02-21 08:36:46.000 052 33390.55 371.32 2304.10 32.98 2012-02-21 08:36:47.000 052 33390.52 371.31 2304.09 32.98 2012-02-21 08:36:48.000 052 33390.57 371.31 2304.02 32.98 2012-02-21 08:36:48.000 052 33390.48 371.33 2304.11 32.98 2012-02-21 08:36:50.000 052 33390.47 371.28 2304.09 32.98 2012-02-21 08:36:51.000 052 33390.53 371.36 2304.00 32.98 2012-02-21 08:36:52.000 052 33390.58 371.34 2304.10 32.98 2012-02-21 08:36:53.000 052 33390.45 371.37 2304.05 32.98 2012-02-21 08:36:54.000 052 33390.42 371.34 2304.11 32.98 2012-02-21 08:36:55.000 052 33390.44 371.32 2304.13 32.98 2012-02-21 08:36:56.000 052 33390.32 371.33 2304.02 32.98 2012-02-21 08:36:57.000 052 33390.48 371.33 2304.06 32.98 2012-02-21 08:36:58.000 052 33390.29 371.36 2304.11 32.98 2012-02-21 08:36:59.000 052 33390.42 371.35 2304.06 32.98 2012-02-21 08:37:00.000 052 33390.39 371.32 2304.06 32.98 2012-02-21 08:37:01.000 052 33390.38 371.39 2304.12 32.98 2012-02-21 08:37:01.000 052 33390.36 371.37 2304.05 32.98 2012-02-21 08:37:03.000 052 33390.42 371.36 2304.08 32.98 2012-02-21 08:37:04.000 052 33390.56 371.37 2304.08 32.98 2012-02-21 08:37:05.000 052 33390.38 371.32 2304.07 32.98 2012-02-21 08:37:06.000 052 33390.45 371.37 2304.08 32.98 2012-02-21 08:37:07.000 052 33390.42 371.34 2304.07 32.98 2012-02-21 08:37:08.000 052 33390.29 371.40 2304.18 32.98 2012-02-21 08:37:09.000 052 33390.35 371.34 2304.14 32.98 2012-02-21 08:37:10.000 052 33390.33 371.35 2304.10 32.98 2012-02-21 08:37:11.000 052 33390.39 371.36 2304.18 32.98 2012-02-21 08:37:12.000 052 33390.40 371.39 2304.13 32.98 2012-02-21 08:37:13.000 052 33390.37 371.38 2304.17 32.98 2012-02-21 08:37:14.000 052 33390.29 371.34 2304.17 32.98 2012-02-21 08:37:15.000 052 33390.36 371.39 2304.06 32.98 2012-02-21 08:37:16.000 052 33390.36 371.40 2304.15 32.98 2012-02-21 08:37:17.000 052 33390.36 371.38 2304.18 32.98 2012-02-21 08:37:18.000 052 33390.35 371.44 2304.18 32.98 2012-02-21 08:37:19.000 052 33390.34 371.40 2304.17 32.98 2012-02-21 08:37:20.000 052 33390.29 371.41 2304.21 32.98 2012-02-21 08:37:21.000 052 33390.32 371.43 2304.20 32.98 2012-02-21 08:37:22.000 052 33390.39 371.44 2304.22 32.98 2012-02-21 08:37:23.000 052 33390.29 371.44 2304.20 32.98 2012-02-21 08:37:24.000 052 33390.35 371.50 2304.19 32.98 2012-02-21 08:37:25.000 052 33390.28 371.44 2304.30 32.98 2012-02-21 08:37:26.000 052 33390.21 371.50 2304.21 32.98 2012-02-21 08:37:27.000 052 33390.36 371.50 2304.18 32.98 2012-02-21 08:37:28.000 052 33390.23 371.51 2304.22 32.98 2012-02-21 08:37:29.000 052 33390.22 371.51 2304.19 32.98 2012-02-21 08:37:30.000 052 33390.33 371.51 2304.21 32.98 2012-02-21 08:37:31.000 052 33390.28 371.49 2304.26 32.98 2012-02-21 08:37:32.000 052 33390.40 371.51 2304.32 32.98 2012-02-21 08:37:33.000 052 33390.35 371.54 2304.19 32.98 2012-02-21 08:37:34.000 052 33390.30 371.54 2304.21 32.98 2012-02-21 08:37:35.000 052 33390.24 371.55 2304.20 32.98 2012-02-21 08:37:36.000 052 33390.33 371.60 2304.36 32.98 2012-02-21 08:37:37.000 052 33390.25 371.55 2304.22 32.98 2012-02-21 08:37:38.000 052 33390.19 371.50 2304.21 32.98 2012-02-21 08:37:39.000 052 33390.33 371.56 2304.27 32.98 2012-02-21 08:37:40.000 052 33390.32 371.54 2304.25 32.98 2012-02-21 08:37:41.000 052 33390.33 371.50 2304.24 32.98 2012-02-21 08:37:42.000 052 33390.39 371.52 2304.27 32.98 2012-02-21 08:37:42.000 052 33390.35 371.51 2304.22 32.98 2012-02-21 08:37:44.000 052 33390.30 371.52 2304.22 32.98 2012-02-21 08:37:45.000 052 33390.39 371.54 2304.34 32.98 2012-02-21 08:37:46.000 052 33390.35 371.56 2304.31 32.98 2012-02-21 08:37:47.000 052 33390.41 371.58 2304.24 32.98 2012-02-21 08:37:48.000 052 33390.37 371.54 2304.22 32.98 2012-02-21 08:37:49.000 052 33390.32 371.50 2304.33 32.98 2012-02-21 08:37:50.000 052 33390.32 371.52 2304.22 32.98 2012-02-21 08:37:51.000 052 33390.35 371.55 2304.21 32.98 2012-02-21 08:37:52.000 052 33390.48 371.51 2304.26 32.98 2012-02-21 08:37:53.000 052 33390.41 371.50 2304.20 32.98 2012-02-21 08:37:54.000 052 33390.38 371.52 2304.22 32.98 2012-02-21 08:37:55.000 052 33390.51 371.52 2304.22 32.98 2012-02-21 08:37:55.000 052 33390.43 371.50 2304.19 32.98 2012-02-21 08:37:57.000 052 33390.48 371.51 2304.20 32.98 2012-02-21 08:37:58.000 052 33390.38 371.52 2304.23 32.98 2012-02-21 08:37:59.000 052 33390.38 371.53 2304.15 32.98 2012-02-21 08:38:00.000 052 33390.34 371.51 2304.26 32.98 2012-02-21 08:38:01.000 052 33390.38 371.49 2304.36 32.98 2012-02-21 08:38:02.000 052 33390.35 371.50 2304.13 32.98 2012-02-21 08:38:03.000 052 33390.32 371.52 2304.22 32.98 2012-02-21 08:38:04.000 052 33390.32 371.47 2304.27 32.98 2012-02-21 08:38:05.000 052 33390.38 371.46 2304.22 32.98 2012-02-21 08:38:06.000 052 33390.39 371.57 2304.22 32.98 2012-02-21 08:38:07.000 052 33390.33 371.53 2304.26 32.98 2012-02-21 08:38:08.000 052 33390.28 371.54 2304.14 32.98 2012-02-21 08:38:09.000 052 33390.24 371.54 2304.31 32.98 2012-02-21 08:38:10.000 052 33390.31 371.53 2304.21 32.98 2012-02-21 08:38:11.000 052 33390.25 371.57 2304.24 32.98 2012-02-21 08:38:12.000 052 33390.30 371.52 2304.17 32.98 2012-02-21 08:38:13.000 052 33390.34 371.52 2304.29 32.98 2012-02-21 08:38:14.000 052 33390.33 371.52 2304.20 32.98 2012-02-21 08:38:15.000 052 33390.21 371.58 2304.28 32.98 2012-02-21 08:38:16.000 052 33390.27 371.53 2304.34 32.98 2012-02-21 08:38:17.000 052 33390.21 371.47 2304.34 32.98 2012-02-21 08:38:18.000 052 33390.27 371.53 2304.22 32.98 2012-02-21 08:38:19.000 052 33390.39 371.53 2304.29 32.98 2012-02-21 08:38:20.000 052 33390.26 371.58 2304.28 32.98 2012-02-21 08:38:21.000 052 33390.37 371.55 2304.21 32.98 2012-02-21 08:38:22.000 052 33390.30 371.56 2304.27 32.98 2012-02-21 08:38:23.000 052 33390.30 371.55 2304.29 32.98 2012-02-21 08:38:24.000 052 33390.34 371.55 2304.18 32.98 2012-02-21 08:38:25.000 052 33390.40 371.55 2304.28 32.98 2012-02-21 08:38:26.000 052 33390.33 371.57 2304.29 32.98 2012-02-21 08:38:27.000 052 33390.47 371.58 2304.33 32.98 2012-02-21 08:38:28.000 052 33390.30 371.57 2304.30 32.98 2012-02-21 08:38:29.000 052 33390.36 371.56 2304.29 32.98 2012-02-21 08:38:30.000 052 33390.43 371.58 2304.28 32.98 2012-02-21 08:38:31.000 052 33390.35 371.61 2304.31 32.98 2012-02-21 08:38:32.000 052 33390.32 371.58 2304.26 32.98 2012-02-21 08:38:33.000 052 33390.51 371.61 2304.32 32.98 2012-02-21 08:38:34.000 052 33390.38 371.60 2304.21 32.98 2012-02-21 08:38:35.000 052 33390.38 371.59 2304.28 32.98 2012-02-21 08:38:36.000 052 33390.41 371.60 2304.24 32.98 2012-02-21 08:38:36.000 052 33390.40 371.63 2304.25 32.98 2012-02-21 08:38:38.000 052 33390.37 371.57 2304.33 32.98 2012-02-21 08:38:39.000 052 33390.35 371.60 2304.26 32.98 2012-02-21 08:38:40.000 052 33390.36 371.55 2304.28 32.98 2012-02-21 08:38:41.000 052 33390.33 371.57 2304.31 32.98 2012-02-21 08:38:42.000 052 33390.38 371.62 2304.24 32.98 2012-02-21 08:38:43.000 052 33390.39 371.57 2304.28 32.98 2012-02-21 08:38:44.000 052 33390.42 371.59 2304.23 32.98 2012-02-21 08:38:45.000 052 33390.40 371.62 2304.22 32.98 2012-02-21 08:38:46.000 052 33390.34 371.61 2304.22 32.98 2012-02-21 08:38:47.000 052 33390.33 371.60 2304.21 32.98 2012-02-21 08:38:48.000 052 33390.38 371.62 2304.32 32.98 2012-02-21 08:38:49.000 052 33390.38 371.65 2304.24 32.98 2012-02-21 08:38:49.000 052 33390.34 371.60 2304.26 32.98 2012-02-21 08:38:51.000 052 33390.45 371.62 2304.29 32.98 2012-02-21 08:38:52.000 052 33390.46 371.58 2304.34 32.98 2012-02-21 08:38:53.000 052 33390.48 371.61 2304.27 32.98 2012-02-21 08:38:54.000 052 33390.49 371.62 2304.26 32.98 2012-02-21 08:38:55.000 052 33390.51 371.60 2304.27 32.98 2012-02-21 08:38:56.000 052 33390.50 371.59 2304.34 32.98 2012-02-21 08:38:57.000 052 33390.41 371.61 2304.33 32.98 2012-02-21 08:38:58.000 052 33390.43 371.58 2304.34 32.98 2012-02-21 08:38:59.000 052 33390.41 371.57 2304.32 32.98 2012-02-21 08:39:00.000 052 33390.51 371.59 2304.28 32.98 2012-02-21 08:39:01.000 052 33390.60 371.60 2304.36 32.98 2012-02-21 08:39:02.000 052 33390.47 371.60 2304.30 32.98 2012-02-21 08:39:03.000 052 33390.52 371.63 2304.39 32.98 2012-02-21 08:39:04.000 052 33390.57 371.61 2304.29 32.98 2012-02-21 08:39:05.000 052 33390.54 371.61 2304.24 32.98 2012-02-21 08:39:06.000 052 33390.57 371.62 2304.30 32.98 2012-02-21 08:39:07.000 052 33390.55 371.66 2304.33 32.98 2012-02-21 08:39:08.000 052 33390.50 371.66 2304.24 32.98 2012-02-21 08:39:09.000 052 33390.50 371.67 2304.26 32.98 2012-02-21 08:39:10.000 052 33390.49 371.73 2304.21 32.98 2012-02-21 08:39:11.000 052 33390.51 371.70 2304.25 32.98 2012-02-21 08:39:12.000 052 33390.52 371.73 2304.26 32.98 2012-02-21 08:39:13.000 052 33390.50 371.71 2304.30 32.98 2012-02-21 08:39:14.000 052 33390.57 371.72 2304.20 32.98 2012-02-21 08:39:15.000 052 33390.52 371.72 2304.22 32.98 2012-02-21 08:39:16.000 052 33390.61 371.75 2304.36 32.98 2012-02-21 08:39:17.000 052 33390.59 371.74 2304.30 32.98 2012-02-21 08:39:18.000 052 33390.61 371.77 2304.27 32.98 2012-02-21 08:39:19.000 052 33390.51 371.76 2304.30 32.98 2012-02-21 08:39:20.000 052 33390.63 371.75 2304.22 32.98 2012-02-21 08:39:21.000 052 33390.52 371.76 2304.22 32.98 2012-02-21 08:39:22.000 052 33390.59 371.72 2304.28 32.98 2012-02-21 08:39:23.000 052 33390.55 371.76 2304.33 32.98 2012-02-21 08:39:24.000 052 33390.54 371.75 2304.26 32.98 2012-02-21 08:39:25.000 052 33390.65 371.69 2304.33 32.98 2012-02-21 08:39:26.000 052 33390.60 371.73 2304.20 32.98 2012-02-21 08:39:27.000 052 33390.55 371.68 2304.21 32.98 2012-02-21 08:39:28.000 052 33390.58 371.72 2304.21 32.98 2012-02-21 08:39:29.000 052 33390.42 371.69 2304.25 32.98 2012-02-21 08:39:30.000 052 33390.51 371.70 2304.30 32.98 2012-02-21 08:39:30.000 052 33390.49 371.68 2304.24 32.98 2012-02-21 08:39:32.000 052 33390.54 371.68 2304.21 32.98 2012-02-21 08:39:33.000 052 33390.40 371.64 2304.21 32.98 2012-02-21 08:39:34.000 052 33390.57 371.66 2304.30 32.98 2012-02-21 08:39:35.000 052 33390.48 371.65 2304.28 32.98 2012-02-21 08:39:36.000 052 33390.48 371.67 2304.32 32.98 2012-02-21 08:39:37.000 052 33390.45 371.68 2304.24 32.98 2012-02-21 08:39:38.000 052 33390.48 371.59 2304.22 32.98 2012-02-21 08:39:39.000 052 33390.34 371.64 2304.27 32.98 2012-02-21 08:39:40.000 052 33390.36 371.63 2304.29 32.98 2012-02-21 08:39:41.000 052 33390.40 371.65 2304.26 32.98 2012-02-21 08:39:42.000 052 33390.34 371.65 2304.23 32.98 2012-02-21 08:39:43.000 052 33390.39 371.62 2304.26 32.98 2012-02-21 08:39:43.000 052 33390.32 371.68 2304.29 32.98 2012-02-21 08:39:45.000 052 33390.38 371.64 2304.32 32.98 2012-02-21 08:39:46.000 052 33390.34 371.66 2304.36 32.98 2012-02-21 08:39:47.000 052 33390.35 371.65 2304.31 32.98 2012-02-21 08:39:48.000 052 33390.39 371.69 2304.31 32.98 2012-02-21 08:39:49.000 052 33390.35 371.65 2304.33 32.98 2012-02-21 08:39:50.000 052 33390.33 371.68 2304.42 32.98 2012-02-21 08:39:51.000 052 33390.33 371.68 2304.36 32.98 2012-02-21 08:39:52.000 052 33390.40 371.64 2304.36 32.98 2012-02-21 08:39:53.000 052 33390.35 371.68 2304.39 32.98 2012-02-21 08:39:54.000 052 33390.36 371.69 2304.43 32.98 2012-02-21 08:39:55.000 052 33390.36 371.71 2304.31 32.98 2012-02-21 08:39:56.000 052 33390.35 371.69 2304.39 32.98 2012-02-21 08:39:57.000 052 33390.35 371.72 2304.38 32.98 2012-02-21 08:39:58.000 052 33390.48 371.73 2304.47 32.98 2012-02-21 08:39:59.000 052 33390.42 371.74 2304.45 32.98 2012-02-21 08:40:00.000 052 33390.36 371.76 2304.36 32.98 2012-02-21 08:40:01.000 052 33390.36 371.76 2304.38 32.98 2012-02-21 08:40:02.000 052 33390.40 371.78 2304.43 32.98 2012-02-21 08:40:03.000 052 33390.47 371.82 2304.50 32.98 2012-02-21 08:40:04.000 052 33390.41 371.85 2304.34 32.98 2012-02-21 08:40:05.000 052 33390.48 371.82 2304.37 32.98 2012-02-21 08:40:06.000 052 33390.43 371.82 2304.40 32.98 2012-02-21 08:40:07.000 052 33390.50 371.83 2304.42 32.98 2012-02-21 08:40:08.000 052 33390.51 371.86 2304.36 32.98 2012-02-21 08:40:09.000 052 33390.37 371.85 2304.39 32.98 2012-02-21 08:40:10.000 052 33390.50 371.87 2304.35 32.98 2012-02-21 08:40:11.000 052 33390.40 371.85 2304.34 32.98 2012-02-21 08:40:12.000 052 33390.48 371.88 2304.40 32.98 2012-02-21 08:40:13.000 052 33390.52 371.86 2304.34 32.98 2012-02-21 08:40:14.000 052 33390.42 371.83 2304.30 32.98 2012-02-21 08:40:15.000 052 33390.50 371.86 2304.42 32.98 2012-02-21 08:40:16.000 052 33390.37 371.83 2304.42 32.98 2012-02-21 08:40:17.000 052 33390.45 371.81 2304.42 32.98 2012-02-21 08:40:18.000 052 33390.48 371.85 2304.41 32.98 2012-02-21 08:40:19.000 052 33390.50 371.82 2304.31 32.98 2012-02-21 08:40:20.000 052 33390.42 371.85 2304.41 32.98 2012-02-21 08:40:21.000 052 33390.50 371.79 2304.35 32.98 2012-02-21 08:40:22.000 052 33390.50 371.81 2304.32 32.98 2012-02-21 08:40:23.000 052 33390.40 371.79 2304.45 32.98 2012-02-21 08:40:24.000 052 33390.50 371.77 2304.48 32.98 2012-02-21 08:40:24.000 052 33390.43 371.77 2304.39 32.98 2012-02-21 08:40:26.000 052 33390.45 371.75 2304.30 32.98 2012-02-21 08:40:27.000 052 33390.54 371.75 2304.40 32.98 2012-02-21 08:40:28.000 052 33390.50 371.74 2304.33 32.98 2012-02-21 08:40:29.000 052 33390.41 371.72 2304.27 32.98 2012-02-21 08:40:30.000 052 33390.46 371.78 2304.34 32.98 2012-02-21 08:40:31.000 052 33390.49 371.72 2304.42 32.98 2012-02-21 08:40:32.000 052 33390.39 371.75 2304.32 32.98 2012-02-21 08:40:33.000 052 33390.46 371.72 2304.34 32.98 2012-02-21 08:40:34.000 052 33390.45 371.74 2304.42 32.98 2012-02-21 08:40:35.000 052 33390.44 371.75 2304.37 32.98 2012-02-21 08:40:36.000 052 33390.36 371.72 2304.45 32.98 2012-02-21 08:40:37.000 052 33390.48 371.68 2304.40 32.98 2012-02-21 08:40:37.000 052 33390.45 371.68 2304.50 32.98 2012-02-21 08:40:39.000 052 33390.54 371.73 2304.37 32.98 2012-02-21 08:40:40.000 052 33390.35 371.74 2304.28 32.98 2012-02-21 08:40:41.000 052 33390.38 371.75 2304.36 32.98 2012-02-21 08:40:42.000 052 33390.45 371.77 2304.43 32.98 2012-02-21 08:40:43.000 052 33390.46 371.75 2304.34 32.98 2012-02-21 08:40:44.000 052 33390.48 371.75 2304.42 32.98 2012-02-21 08:40:45.000 052 33390.55 371.84 2304.39 32.98 2012-02-21 08:40:46.000 052 33390.53 371.78 2304.42 32.98 2012-02-21 08:40:47.000 052 33390.52 371.80 2304.43 32.98 2012-02-21 08:40:48.000 052 33390.47 371.86 2304.38 32.98 2012-02-21 08:40:49.000 052 33390.52 371.87 2304.46 32.98 2012-02-21 08:40:50.000 052 33390.54 371.86 2304.38 32.98 2012-02-21 08:40:51.000 052 33390.68 371.81 2304.40 32.98 2012-02-21 08:40:52.000 052 33390.54 371.87 2304.42 32.98 2012-02-21 08:40:53.000 052 33390.55 371.90 2304.43 32.98 2012-02-21 08:40:54.000 052 33390.43 371.84 2304.42 32.98 2012-02-21 08:40:55.000 052 33390.48 371.86 2304.40 32.98 2012-02-21 08:40:56.000 052 33390.55 371.84 2304.39 32.98 2012-02-21 08:40:57.000 052 33390.53 371.86 2304.37 32.98 2012-02-21 08:40:58.000 052 33390.51 371.85 2304.38 32.98 2012-02-21 08:40:59.000 052 33390.63 371.87 2304.46 32.98 2012-02-21 08:41:00.000 052 33390.48 371.88 2304.44 32.98 2012-02-21 08:41:01.000 052 33390.56 371.85 2304.34 32.98 2012-02-21 08:41:02.000 052 33390.48 371.85 2304.35 32.98 2012-02-21 08:41:03.000 052 33390.50 371.82 2304.43 32.98 2012-02-21 08:41:04.000 052 33390.57 371.87 2304.35 32.98 2012-02-21 08:41:05.000 052 33390.48 371.85 2304.37 32.98 2012-02-21 08:41:06.000 052 33390.40 371.83 2304.38 32.98 2012-02-21 08:41:07.000 052 33390.46 371.83 2304.45 32.98 2012-02-21 08:41:08.000 052 33390.47 371.84 2304.48 32.98 2012-02-21 08:41:09.000 052 33390.43 371.86 2304.39 32.98 2012-02-21 08:41:10.000 052 33390.51 371.83 2304.48 32.98 2012-02-21 08:41:11.000 052 33390.44 371.90 2304.35 32.98 2012-02-21 08:41:12.000 052 33390.45 371.88 2304.31 32.98 2012-02-21 08:41:13.000 052 33390.49 371.87 2304.42 32.98 2012-02-21 08:41:14.000 052 33390.57 371.88 2304.42 32.98 2012-02-21 08:41:15.000 052 33390.52 371.88 2304.39 32.98 2012-02-21 08:41:16.000 052 33390.50 371.90 2304.45 32.98 2012-02-21 08:41:17.000 052 33390.53 371.89 2304.42 32.98 2012-02-21 08:41:18.000 052 33390.49 371.87 2304.44 32.98 2012-02-21 08:41:18.000 052 33390.49 371.90 2304.38 32.98 2012-02-21 08:41:20.000 052 33390.61 371.92 2304.41 32.98 2012-02-21 08:41:21.000 052 33390.68 371.84 2304.44 32.98 2012-02-21 08:41:22.000 052 33390.50 371.90 2304.44 32.98 2012-02-21 08:41:23.000 052 33390.66 371.88 2304.44 32.98 2012-02-21 08:41:24.000 052 33390.66 371.85 2304.34 32.98 2012-02-21 08:41:25.000 052 33390.67 371.89 2304.37 32.98 2012-02-21 08:41:26.000 052 33390.70 371.87 2304.33 32.98 2012-02-21 08:41:27.000 052 33390.66 371.86 2304.40 32.98 2012-02-21 08:41:28.000 052 33390.75 371.83 2304.45 32.98 2012-02-21 08:41:29.000 052 33390.79 371.80 2304.46 32.98 2012-02-21 08:41:30.000 052 33390.74 371.80 2304.44 32.98 2012-02-21 08:41:31.000 052 33390.80 371.84 2304.40 32.98 2012-02-21 08:41:31.000 052 33390.72 371.82 2304.35 32.98 2012-02-21 08:41:33.000 052 33390.83 371.83 2304.39 32.98 2012-02-21 08:41:34.000 052 33390.91 371.81 2304.45 32.98 2012-02-21 08:41:35.000 052 33390.86 371.84 2304.28 32.98 2012-02-21 08:41:36.000 052 33390.87 371.81 2304.37 32.98 2012-02-21 08:41:37.000 052 33390.83 371.79 2304.35 32.98 2012-02-21 08:41:38.000 052 33390.86 371.78 2304.36 32.98 2012-02-21 08:41:39.000 052 33390.91 371.86 2304.30 32.98 2012-02-21 08:41:40.000 052 33390.86 371.85 2304.30 32.98 2012-02-21 08:41:41.000 052 33390.94 371.84 2304.28 32.98 2012-02-21 08:41:42.000 052 33390.85 371.86 2304.30 32.98 2012-02-21 08:41:43.000 052 33390.87 371.80 2304.31 32.98 2012-02-21 08:41:44.000 052 33390.86 371.86 2304.22 32.98 2012-02-21 08:41:45.000 052 33390.92 371.83 2304.30 32.98 2012-02-21 08:41:46.000 052 33390.85 371.89 2304.21 32.98 2012-02-21 08:41:47.000 052 33390.85 371.83 2304.25 32.98 2012-02-21 08:41:48.000 052 33390.92 371.83 2304.27 32.98 2012-02-21 08:41:49.000 052 33390.92 371.87 2304.35 32.98 2012-02-21 08:41:50.000 052 33390.88 371.88 2304.33 32.98 2012-02-21 08:41:51.000 052 33390.76 371.88 2304.35 32.98 2012-02-21 08:41:52.000 052 33390.91 371.88 2304.43 32.98 2012-02-21 08:41:53.000 052 33390.88 371.87 2304.29 32.98 2012-02-21 08:41:54.000 052 33390.80 371.87 2304.31 32.98 2012-02-21 08:41:55.000 052 33390.82 371.87 2304.24 32.98 2012-02-21 08:41:56.000 052 33390.82 371.87 2304.33 32.98 2012-02-21 08:41:57.000 052 33390.80 371.85 2304.31 32.98 2012-02-21 08:41:58.000 052 33390.85 371.87 2304.26 32.98 2012-02-21 08:41:59.000 052 33390.81 371.84 2304.24 32.98 2012-02-21 08:42:00.000 052 33390.78 371.81 2304.26 32.98 2012-02-21 08:42:01.000 052 33390.86 371.81 2304.30 32.98 2012-02-21 08:42:02.000 052 33390.85 371.79 2304.34 32.98 2012-02-21 08:42:03.000 052 33390.81 371.86 2304.28 32.98 2012-02-21 08:42:04.000 052 33390.88 371.83 2304.35 32.98 2012-02-21 08:42:05.000 052 33390.82 371.82 2304.31 32.98 2012-02-21 08:42:06.000 052 33390.77 371.81 2304.33 32.98 2012-02-21 08:42:07.000 052 33390.86 371.88 2304.34 32.98 2012-02-21 08:42:08.000 052 33390.88 371.90 2304.26 32.98 2012-02-21 08:42:09.000 052 33390.88 371.83 2304.29 32.98 2012-02-21 08:42:10.000 052 33390.78 371.86 2304.30 32.98 2012-02-21 08:42:11.000 052 33390.94 371.89 2304.28 32.98 2012-02-21 08:42:12.000 052 33390.79 371.89 2304.32 32.98 2012-02-21 08:42:12.000 052 33390.83 371.91 2304.32 32.98 2012-02-21 08:42:14.000 052 33390.86 371.93 2304.30 32.98 2012-02-21 08:42:15.000 052 33390.82 371.93 2304.33 32.98 2012-02-21 08:42:16.000 052 33390.94 371.96 2304.28 32.98 2012-02-21 08:42:17.000 052 33390.89 371.92 2304.37 32.98 2012-02-21 08:42:18.000 052 33390.84 371.88 2304.34 32.98 2012-02-21 08:42:19.000 052 33390.96 371.94 2304.33 32.98 2012-02-21 08:42:20.000 052 33390.97 371.95 2304.29 32.98 2012-02-21 08:42:21.000 052 33390.98 371.94 2304.25 32.98 2012-02-21 08:42:22.000 052 33390.89 371.92 2304.43 32.98 2012-02-21 08:42:23.000 052 33391.10 371.95 2304.29 32.98 2012-02-21 08:42:24.000 052 33391.04 371.95 2304.37 32.98 2012-02-21 08:42:25.000 052 33391.03 371.93 2304.34 32.98 2012-02-21 08:42:25.000 052 33391.11 371.95 2304.38 32.98 2012-02-21 08:42:27.000 052 33391.07 371.91 2304.22 32.98 2012-02-21 08:42:28.000 052 33391.13 371.92 2304.28 32.98 2012-02-21 08:42:29.000 052 33391.16 371.89 2304.33 32.98 2012-02-21 08:42:30.000 052 33391.10 371.94 2304.27 32.98 2012-02-21 08:42:31.000 052 33391.08 371.87 2304.37 32.98 2012-02-21 08:42:32.000 052 33391.15 371.89 2304.34 32.98 2012-02-21 08:42:33.000 052 33391.22 371.87 2304.25 32.98 2012-02-21 08:42:34.000 052 33391.17 371.87 2304.21 32.98 2012-02-21 08:42:35.000 052 33391.16 371.89 2304.24 32.98 2012-02-21 08:42:36.000 052 33391.17 371.88 2304.22 32.98 2012-02-21 08:42:37.000 052 33391.10 371.87 2304.19 32.98 2012-02-21 08:42:38.000 052 33391.14 371.93 2304.18 32.98 2012-02-21 08:42:39.000 052 33391.17 371.86 2304.25 32.98 2012-02-21 08:42:40.000 052 33391.28 371.87 2304.26 32.98 2012-02-21 08:42:41.000 052 33391.17 371.88 2304.21 32.98 2012-02-21 08:42:42.000 052 33391.20 371.90 2304.21 32.98 2012-02-21 08:42:43.000 052 33391.18 371.90 2304.25 32.98 2012-02-21 08:42:44.000 052 33391.11 371.89 2304.18 32.98 2012-02-21 08:42:45.000 052 33391.14 371.89 2304.16 32.98 2012-02-21 08:42:46.000 052 33391.09 371.91 2304.16 32.98 2012-02-21 08:42:47.000 052 33391.08 371.93 2304.16 32.98 2012-02-21 08:42:48.000 052 33391.09 371.94 2304.13 32.98 2012-02-21 08:42:49.000 052 33391.04 371.93 2304.14 32.98 2012-02-21 08:42:50.000 052 33391.06 371.93 2304.21 32.98 2012-02-21 08:42:51.000 052 33391.01 371.93 2304.20 32.98 2012-02-21 08:42:52.000 052 33390.99 371.95 2304.21 32.98 2012-02-21 08:42:53.000 052 33391.03 371.96 2304.21 32.98 2012-02-21 08:42:54.000 052 33391.00 371.99 2304.22 32.98 2012-02-21 08:42:55.000 052 33390.98 371.98 2304.11 32.98 2012-02-21 08:42:56.000 052 33390.96 371.97 2304.21 32.98 2012-02-21 08:42:57.000 052 33391.03 371.94 2304.20 32.98 2012-02-21 08:42:58.000 052 33390.96 371.94 2304.14 32.98 2012-02-21 08:42:59.000 052 33391.03 371.93 2304.25 32.98 2012-02-21 08:43:00.000 052 33390.93 371.91 2304.30 32.98 2012-02-21 08:43:01.000 052 33390.96 371.90 2304.24 32.98 2012-02-21 08:43:02.000 052 33390.92 371.96 2304.24 32.98 2012-02-21 08:43:03.000 052 33391.06 371.89 2304.20 32.98 2012-02-21 08:43:04.000 052 33390.95 371.92 2304.28 32.98 2012-02-21 08:43:05.000 052 33390.91 371.95 2304.30 32.98 2012-02-21 08:43:06.000 052 33390.85 371.95 2304.27 32.98 2012-02-21 08:43:06.000 052 33390.92 371.94 2304.26 32.98 2012-02-21 08:43:08.000 052 33390.96 371.95 2304.21 32.98 2012-02-21 08:43:09.000 052 33391.08 371.97 2304.35 32.98 2012-02-21 08:43:10.000 052 33390.98 371.95 2304.33 32.97 2012-02-21 08:43:11.000 052 33390.96 371.95 2304.26 32.97 2012-02-21 08:43:12.000 052 33390.98 371.95 2304.24 32.98 2012-02-21 08:43:13.000 052 33391.07 371.94 2304.24 32.98 2012-02-21 08:43:14.000 052 33391.07 371.94 2304.26 32.97 2012-02-21 08:43:15.000 052 33391.01 371.93 2304.34 32.97 2012-02-21 08:43:16.000 052 33391.10 371.92 2304.31 32.97 2012-02-21 08:43:17.000 052 33391.10 371.97 2304.30 32.98 2012-02-21 08:43:18.000 052 33391.07 371.98 2304.22 32.97 2012-02-21 08:43:19.000 052 33391.10 371.97 2304.27 32.97 2012-02-21 08:43:19.000 052 33391.19 371.98 2304.24 32.97 2012-02-21 08:43:21.000 052 33391.18 371.99 2304.27 32.97 2012-02-21 08:43:22.000 052 33391.12 371.96 2304.27 32.97 2012-02-21 08:43:23.000 052 33391.26 371.99 2304.27 32.97 2012-02-21 08:43:24.000 052 33391.17 371.99 2304.26 32.97 2012-02-21 08:43:25.000 052 33391.25 372.01 2304.24 32.97 2012-02-21 08:43:26.000 052 33391.27 372.03 2304.22 32.97 2012-02-21 08:43:27.000 052 33391.37 372.08 2304.28 32.97 2012-02-21 08:43:28.000 052 33391.31 372.04 2304.26 32.98 2012-02-21 08:43:29.000 052 33391.36 372.06 2304.18 32.97 2012-02-21 08:43:30.000 052 33391.30 372.12 2304.22 32.97 2012-02-21 08:43:31.000 052 33391.36 372.08 2304.22 32.97 2012-02-21 08:43:32.000 052 33391.39 372.10 2304.19 32.97 2012-02-21 08:43:33.000 052 33391.34 372.11 2304.17 32.97 2012-02-21 08:43:34.000 052 33391.44 372.13 2304.26 32.97 2012-02-21 08:43:35.000 052 33391.39 372.12 2304.23 32.97 2012-02-21 08:43:36.000 052 33391.41 372.12 2304.15 32.97 2012-02-21 08:43:37.000 052 33391.40 372.12 2304.13 32.97 2012-02-21 08:43:38.000 052 33391.36 372.05 2304.22 32.97 2012-02-21 08:43:39.000 052 33391.47 372.07 2304.14 32.97 2012-02-21 08:43:40.000 052 33391.38 372.11 2304.20 32.97 2012-02-21 08:43:41.000 052 33391.42 372.06 2304.17 32.97 2012-02-21 08:43:42.000 052 33391.37 372.05 2304.20 32.97 2012-02-21 08:43:43.000 052 33391.36 372.01 2304.05 32.97 2012-02-21 08:43:44.000 052 33391.38 372.00 2304.06 32.97 2012-02-21 08:43:45.000 052 33391.32 372.00 2304.14 32.97 2012-02-21 08:43:46.000 052 33391.41 372.02 2304.12 32.97 2012-02-21 08:43:47.000 052 33391.28 371.97 2304.14 32.97 2012-02-21 08:43:48.000 052 33391.25 371.97 2304.15 32.97 2012-02-21 08:43:49.000 052 33391.27 371.95 2304.11 32.97 2012-02-21 08:43:50.000 052 33391.38 371.98 2304.05 32.97 2012-02-21 08:43:51.000 052 33391.31 372.00 2304.12 32.97 2012-02-21 08:43:52.000 052 33391.35 371.99 2304.18 32.97 2012-02-21 08:43:53.000 052 33391.41 371.96 2304.11 32.97 2012-02-21 08:43:54.000 052 33391.36 371.95 2304.07 32.97 2012-02-21 08:43:55.000 052 33391.28 371.99 2304.18 32.97 2012-02-21 08:43:56.000 052 33391.31 371.99 2304.23 32.97 2012-02-21 08:43:57.000 052 33391.34 371.94 2304.16 32.97 2012-02-21 08:43:58.000 052 33391.29 372.02 2304.21 32.97 2012-02-21 08:43:59.000 052 33391.25 372.05 2304.16 32.97 2012-02-21 08:44:00.000 052 33391.35 372.09 2304.24 32.97 2012-02-21 08:44:00.000 052 33391.40 372.06 2304.08 32.97 2012-02-21 08:44:02.000 052 33391.29 372.15 2304.22 32.97 2012-02-21 08:44:03.000 052 33391.34 372.10 2304.27 32.97 2012-02-21 08:44:04.000 052 33391.50 372.13 2304.18 32.97 2012-02-21 08:44:05.000 052 33391.44 372.17 2304.25 32.97 2012-02-21 08:44:06.000 052 33391.35 372.18 2304.21 32.97 2012-02-21 08:44:07.000 052 33391.39 372.22 2304.23 32.97 2012-02-21 08:44:08.000 052 33391.41 372.22 2304.16 32.97 2012-02-21 08:44:09.000 052 33391.43 372.22 2304.14 32.97 2012-02-21 08:44:10.000 052 33391.52 372.17 2304.20 32.97 2012-02-21 08:44:11.000 052 33391.43 372.15 2304.12 32.97 2012-02-21 08:44:12.000 052 33391.48 372.17 2304.06 32.97 2012-02-21 08:44:13.000 052 33391.48 372.21 2304.08 32.97 2012-02-21 08:44:13.000 052 33391.54 372.18 2304.12 32.97 2012-02-21 08:44:15.000 052 33391.50 372.18 2304.12 32.97 2012-02-21 08:44:16.000 052 33391.51 372.19 2304.17 32.97 2012-02-21 08:44:17.000 052 33391.54 372.17 2304.17 32.97 2012-02-21 08:44:18.000 052 33391.58 372.15 2304.20 32.97 2012-02-21 08:44:19.000 052 33391.53 372.16 2304.17 32.97 2012-02-21 08:44:20.000 052 33391.47 372.12 2304.11 32.97 2012-02-21 08:44:21.000 052 33391.54 372.14 2304.14 32.97 2012-02-21 08:44:22.000 052 33391.41 372.13 2304.09 32.97 2012-02-21 08:44:23.000 052 33391.55 372.13 2304.09 32.97 2012-02-21 08:44:24.000 052 33391.47 372.14 2304.04 32.97 2012-02-21 08:44:25.000 052 33391.48 372.14 2304.13 32.97 2012-02-21 08:44:26.000 052 33391.44 372.15 2304.20 32.97 2012-02-21 08:44:27.000 052 33391.39 372.15 2304.11 32.97 2012-02-21 08:44:28.000 052 33391.43 372.12 2304.09 32.97 2012-02-21 08:44:29.000 052 33391.38 372.16 2304.06 32.97 2012-02-21 08:44:30.000 052 33391.42 372.17 2304.12 32.97 2012-02-21 08:44:31.000 052 33391.34 372.15 2303.99 32.97 2012-02-21 08:44:32.000 052 33391.33 372.12 2304.11 32.97 2012-02-21 08:44:33.000 052 33391.28 372.14 2304.15 32.97 2012-02-21 08:44:34.000 052 33391.40 372.10 2304.14 32.97 2012-02-21 08:44:35.000 052 33391.26 372.07 2304.16 32.97 2012-02-21 08:44:36.000 052 33391.32 372.10 2304.16 32.97 2012-02-21 08:44:37.000 052 33391.35 372.11 2304.05 32.97 2012-02-21 08:44:38.000 052 33391.32 372.16 2304.12 32.97 2012-02-21 08:44:39.000 052 33391.32 372.14 2304.15 32.97 2012-02-21 08:44:40.000 052 33391.32 372.14 2304.12 32.97 2012-02-21 08:44:41.000 052 33391.36 372.16 2304.13 32.97 2012-02-21 08:44:42.000 052 33391.38 372.18 2304.15 32.97 2012-02-21 08:44:43.000 052 33391.31 372.19 2304.17 32.97 2012-02-21 08:44:44.000 052 33391.32 372.17 2304.26 32.97 2012-02-21 08:44:45.000 052 33391.40 372.17 2304.17 32.97 2012-02-21 08:44:46.000 052 33391.40 372.16 2304.18 32.97 2012-02-21 08:44:47.000 052 33391.44 372.13 2304.18 32.97 2012-02-21 08:44:48.000 052 33391.39 372.14 2304.21 32.97 2012-02-21 08:44:49.000 052 33391.38 372.16 2304.24 32.97 2012-02-21 08:44:50.000 052 33391.42 372.21 2304.20 32.97 2012-02-21 08:44:51.000 052 33391.42 372.17 2304.15 32.97 2012-02-21 08:44:52.000 052 33391.32 372.15 2304.25 32.97 2012-02-21 08:44:53.000 052 33391.48 372.18 2304.24 32.97 2012-02-21 08:44:54.000 052 33391.52 372.18 2304.24 32.97 2012-02-21 08:44:54.000 052 33391.53 372.23 2304.12 32.97 2012-02-21 08:44:56.000 052 33391.51 372.19 2304.18 32.97 2012-02-21 08:44:57.000 052 33391.57 372.19 2304.14 32.97 2012-02-21 08:44:58.000 052 33391.58 372.24 2304.15 32.97 2012-02-21 08:44:59.000 052 33391.51 372.21 2304.28 32.97 2012-02-21 08:45:00.000 052 33391.55 372.18 2304.26 32.97 2012-02-21 08:45:01.000 052 33391.61 372.24 2304.14 32.97 2012-02-21 08:45:02.000 052 33391.57 372.24 2304.10 32.97 2012-02-21 08:45:03.000 052 33391.58 372.27 2304.17 32.97 2012-02-21 08:45:04.000 052 33391.57 372.24 2304.12 32.97 2012-02-21 08:45:05.000 052 33391.72 372.22 2304.11 32.97 2012-02-21 08:45:06.000 052 33391.58 372.22 2304.06 32.97 2012-02-21 08:45:07.000 052 33391.59 372.24 2304.09 32.97 2012-02-21 08:45:07.000 052 33391.59 372.27 2304.05 32.97 2012-02-21 08:45:09.000 052 33391.76 372.28 2304.11 32.97 2012-02-21 08:45:10.000 052 33391.76 372.29 2304.12 32.97 2012-02-21 08:45:11.000 052 33391.62 372.31 2304.09 32.97 2012-02-21 08:45:12.000 052 33391.66 372.33 2304.08 32.97 2012-02-21 08:45:13.000 052 33391.71 372.34 2303.99 32.97 2012-02-21 08:45:14.000 052 33391.75 372.36 2304.09 32.97 2012-02-21 08:45:15.000 052 33391.67 372.31 2304.02 32.97 2012-02-21 08:45:16.000 052 33391.79 372.31 2303.98 32.97 2012-02-21 08:45:17.000 052 33391.69 372.33 2304.02 32.97 2012-02-21 08:45:18.000 052 33391.73 372.33 2304.01 32.97 2012-02-21 08:45:19.000 052 33391.69 372.31 2304.08 32.97 2012-02-21 08:45:20.000 052 33391.70 372.31 2304.07 32.97 2012-02-21 08:45:21.000 052 33391.66 372.32 2304.05 32.97 2012-02-21 08:45:22.000 052 33391.76 372.32 2304.08 32.97 2012-02-21 08:45:23.000 052 33391.68 372.33 2304.00 32.97 2012-02-21 08:45:24.000 052 33391.68 372.33 2304.01 32.97 2012-02-21 08:45:25.000 052 33391.73 372.33 2304.12 32.97 2012-02-21 08:45:26.000 052 33391.67 372.31 2304.01 32.97 2012-02-21 08:45:27.000 052 33391.75 372.29 2304.08 32.97 2012-02-21 08:45:28.000 052 33391.66 372.33 2304.13 32.97 2012-02-21 08:45:29.000 052 33391.76 372.33 2304.02 32.97 2012-02-21 08:45:30.000 052 33391.72 372.32 2304.09 32.97 2012-02-21 08:45:31.000 052 33391.69 372.32 2304.07 32.97 2012-02-21 08:45:32.000 052 33391.74 372.34 2304.09 32.97 2012-02-21 08:45:33.000 052 33391.76 372.32 2304.05 32.97 2012-02-21 08:45:34.000 052 33391.68 372.33 2304.06 32.97 2012-02-21 08:45:35.000 052 33391.77 372.36 2304.04 32.97 2012-02-21 08:45:36.000 052 33391.74 372.35 2304.06 32.97 2012-02-21 08:45:37.000 052 33391.77 372.40 2304.11 32.97 2012-02-21 08:45:38.000 052 33391.72 372.40 2304.09 32.97 2012-02-21 08:45:39.000 052 33391.74 372.40 2304.14 32.97 2012-02-21 08:45:40.000 052 33391.78 372.39 2304.10 32.97 2012-02-21 08:45:41.000 052 33391.78 372.42 2304.10 32.97 2012-02-21 08:45:42.000 052 33391.79 372.43 2304.15 32.97 2012-02-21 08:45:43.000 052 33391.83 372.48 2304.12 32.97 2012-02-21 08:45:44.000 052 33391.85 372.44 2304.11 32.97 2012-02-21 08:45:45.000 052 33391.91 372.49 2304.06 32.97 2012-02-21 08:45:46.000 052 33391.92 372.51 2304.17 32.97 2012-02-21 08:45:47.000 052 33391.91 372.47 2304.14 32.97 2012-02-21 08:45:48.000 052 33391.94 372.49 2304.16 32.97 2012-02-21 08:45:48.000 052 33391.97 372.52 2304.05 32.97 2012-02-21 08:45:50.000 052 33392.05 372.56 2304.03 32.97 2012-02-21 08:45:51.000 052 33392.01 372.54 2304.06 32.97 2012-02-21 08:45:52.000 052 33392.06 372.59 2304.12 32.97 2012-02-21 08:45:53.000 052 33391.99 372.57 2304.07 32.97 2012-02-21 08:45:54.000 052 33391.97 372.57 2304.12 32.97 2012-02-21 08:45:55.000 052 33392.05 372.60 2304.07 32.97 2012-02-21 08:45:56.000 052 33392.03 372.55 2304.08 32.97 2012-02-21 08:45:57.000 052 33392.09 372.57 2304.02 32.97 2012-02-21 08:45:58.000 052 33391.98 372.58 2303.98 32.97 2012-02-21 08:45:59.000 052 33391.99 372.56 2303.97 32.97 2012-02-21 08:46:00.000 052 33392.01 372.58 2303.96 32.97 2012-02-21 08:46:01.000 052 33392.09 372.56 2303.96 32.97 2012-02-21 08:46:01.000 052 33391.99 372.55 2303.92 32.97 2012-02-21 08:46:03.000 052 33392.02 372.56 2303.99 32.97 2012-02-21 08:46:04.000 052 33391.92 372.52 2304.06 32.97 2012-02-21 08:46:05.000 052 33392.00 372.52 2303.99 32.97 2012-02-21 08:46:06.000 052 33391.85 372.53 2303.99 32.97 2012-02-21 08:46:07.000 052 33391.95 372.53 2303.98 32.97 2012-02-21 08:46:08.000 052 33391.94 372.56 2303.99 32.97 2012-02-21 08:46:09.000 052 33391.85 372.58 2304.01 32.97 2012-02-21 08:46:10.000 052 33391.87 372.53 2303.98 32.97 2012-02-21 08:46:11.000 052 33391.89 372.54 2303.96 32.97 2012-02-21 08:46:12.000 052 33391.83 372.54 2303.99 32.97 2012-02-21 08:46:13.000 052 33391.79 372.57 2304.06 32.97 2012-02-21 08:46:14.000 052 33391.88 372.52 2304.01 32.97 2012-02-21 08:46:15.000 052 33391.85 372.56 2304.05 32.97 2012-02-21 08:46:16.000 052 33391.85 372.55 2304.08 32.97 2012-02-21 08:46:17.000 052 33391.78 372.55 2304.05 32.97 2012-02-21 08:46:18.000 052 33391.86 372.52 2304.06 32.97 2012-02-21 08:46:19.000 052 33391.89 372.56 2303.97 32.97 2012-02-21 08:46:20.000 052 33391.84 372.55 2304.03 32.97 2012-02-21 08:46:21.000 052 33391.84 372.58 2304.04 32.97 2012-02-21 08:46:22.000 052 33391.94 372.57 2304.12 32.97 2012-02-21 08:46:23.000 052 33391.91 372.59 2304.07 32.97 2012-02-21 08:46:24.000 052 33391.86 372.59 2304.15 32.97 2012-02-21 08:46:25.000 052 33391.99 372.61 2304.06 32.97 2012-02-21 08:46:26.000 052 33392.00 372.63 2304.12 32.97 2012-02-21 08:46:27.000 052 33391.99 372.59 2304.05 32.97 2012-02-21 08:46:28.000 052 33392.09 372.60 2304.09 32.97 2012-02-21 08:46:29.000 052 33392.11 372.62 2304.02 32.97 2012-02-21 08:46:30.000 052 33392.06 372.60 2304.05 32.97 2012-02-21 08:46:31.000 052 33392.18 372.58 2304.02 32.97 2012-02-21 08:46:32.000 052 33392.16 372.62 2303.96 32.97 2012-02-21 08:46:33.000 052 33392.09 372.63 2304.12 32.97 2012-02-21 08:46:34.000 052 33392.19 372.62 2304.03 32.97 2012-02-21 08:46:35.000 052 33392.20 372.57 2304.01 32.97 2012-02-21 08:46:36.000 052 33392.22 372.62 2303.97 32.97 2012-02-21 08:46:37.000 052 33392.18 372.59 2304.01 32.97 2012-02-21 08:46:38.000 052 33392.22 372.59 2303.95 32.97 2012-02-21 08:46:39.000 052 33392.15 372.57 2304.06 32.97 2012-02-21 08:46:40.000 052 33392.15 372.58 2304.01 32.97 2012-02-21 08:46:41.000 052 33392.21 372.55 2304.01 32.97 2012-02-21 08:46:42.000 052 33392.21 372.54 2303.98 32.97 2012-02-21 08:46:42.000 052 33392.19 372.53 2303.95 32.97 2012-02-21 08:46:44.000 052 33392.15 372.54 2303.92 32.97 2012-02-21 08:46:45.000 052 33392.26 372.59 2303.96 32.97 2012-02-21 08:46:46.000 052 33392.10 372.55 2303.87 32.97 2012-02-21 08:46:47.000 052 33392.12 372.53 2303.99 32.97 2012-02-21 08:46:48.000 052 33392.19 372.54 2303.94 32.97 2012-02-21 08:46:49.000 052 33392.33 372.54 2303.91 32.97 2012-02-21 08:46:50.000 052 33392.16 372.50 2303.93 32.97 2012-02-21 08:46:51.000 052 33392.12 372.51 2303.95 32.97 2012-02-21 08:46:52.000 052 33392.11 372.49 2303.93 32.97 2012-02-21 08:46:53.000 052 33392.16 372.50 2303.85 32.97 2012-02-21 08:46:54.000 052 33392.13 372.49 2303.86 32.97 2012-02-21 08:46:55.000 052 33392.11 372.51 2303.93 32.97 2012-02-21 08:46:55.000 052 33392.21 372.44 2303.91 32.97 2012-02-21 08:46:57.000 052 33392.12 372.55 2303.90 32.97 2012-02-21 08:46:58.000 052 33392.12 372.47 2303.93 32.97 2012-02-21 08:46:59.000 052 33392.17 372.49 2303.88 32.97 2012-02-21 08:47:00.000 052 33392.20 372.50 2303.89 32.97 2012-02-21 08:47:01.000 052 33392.14 372.48 2303.98 32.97 2012-02-21 08:47:02.000 052 33392.34 372.46 2303.95 32.97 2012-02-21 08:47:03.000 052 33392.38 372.45 2303.95 32.97 2012-02-21 08:47:04.000 052 33392.19 372.44 2303.92 32.97 2012-02-21 08:47:05.000 052 33392.31 372.45 2303.91 32.97 2012-02-21 08:47:06.000 052 33392.21 372.40 2303.84 32.97 2012-02-21 08:47:07.000 052 33392.28 372.41 2303.89 32.97 2012-02-21 08:47:08.000 052 33392.32 372.43 2303.94 32.97 2012-02-21 08:47:09.000 052 33392.31 372.40 2303.97 32.97 2012-02-21 08:47:10.000 052 33392.35 372.43 2303.93 32.97 2012-02-21 08:47:11.000 052 33392.26 372.41 2303.90 32.97 2012-02-21 08:47:12.000 052 33392.38 372.42 2303.87 32.97 2012-02-21 08:47:13.000 052 33392.38 372.46 2303.89 32.97 2012-02-21 08:47:14.000 052 33392.50 372.41 2303.86 32.97 2012-02-21 08:47:15.000 052 33392.42 372.42 2303.96 32.97 2012-02-21 08:47:16.000 052 33392.46 372.43 2303.87 32.97 2012-02-21 08:47:17.000 052 33392.55 372.45 2303.93 32.97 2012-02-21 08:47:18.000 052 33392.47 372.46 2303.91 32.97 2012-02-21 08:47:19.000 052 33392.57 372.49 2303.82 32.97 2012-02-21 08:47:20.000 052 33392.56 372.49 2303.83 32.97 2012-02-21 08:47:21.000 052 33392.53 372.50 2303.78 32.97 2012-02-21 08:47:22.000 052 33392.53 372.53 2303.83 32.97 2012-02-21 08:47:23.000 052 33392.72 372.53 2303.86 32.97 2012-02-21 08:47:24.000 052 33392.56 372.49 2303.87 32.97 2012-02-21 08:47:25.000 052 33392.58 372.47 2303.81 32.97 2012-02-21 08:47:26.000 052 33392.68 372.52 2303.90 32.97 2012-02-21 08:47:27.000 052 33392.69 372.53 2303.80 32.97 2012-02-21 08:47:28.000 052 33392.56 372.54 2303.79 32.97 2012-02-21 08:47:29.000 052 33392.68 372.52 2303.78 32.97 2012-02-21 08:47:30.000 052 33392.65 372.50 2303.82 32.97 2012-02-21 08:47:31.000 052 33392.78 372.51 2303.74 32.97 2012-02-21 08:47:32.000 052 33392.78 372.45 2303.79 32.97 2012-02-21 08:47:33.000 052 33392.68 372.47 2303.80 32.97 2012-02-21 08:47:34.000 052 33392.75 372.44 2303.72 32.97 2012-02-21 08:47:35.000 052 33392.82 372.42 2303.80 32.97 2012-02-21 08:47:36.000 052 33392.82 372.42 2303.80 32.97 2012-02-21 08:47:36.000 052 33392.88 372.41 2303.67 32.97 2012-02-21 08:47:38.000 052 33392.82 372.40 2303.71 32.97 2012-02-21 08:47:39.000 052 33392.87 372.39 2303.64 32.97 2012-02-21 08:47:40.000 052 33392.76 372.38 2303.65 32.97 2012-02-21 08:47:41.000 052 33392.87 372.42 2303.69 32.97 2012-02-21 08:47:42.000 052 33392.86 372.43 2303.63 32.97 2012-02-21 08:47:43.000 052 33392.90 372.43 2303.72 32.97 2012-02-21 08:47:44.000 052 33392.89 372.42 2303.63 32.97 2012-02-21 08:47:45.000 052 33392.91 372.40 2303.62 32.97 2012-02-21 08:47:46.000 052 33392.90 372.36 2303.72 32.97 2012-02-21 08:47:47.000 052 33392.91 372.43 2303.65 32.97 2012-02-21 08:47:48.000 052 33392.95 372.42 2303.65 32.97 2012-02-21 08:47:49.000 052 33392.91 372.41 2303.52 32.97 2012-02-21 08:47:49.000 052 33392.97 372.42 2303.55 32.97 2012-02-21 08:47:51.000 052 33392.89 372.43 2303.69 32.97 2012-02-21 08:47:52.000 052 33392.95 372.46 2303.57 32.97 2012-02-21 08:47:53.000 052 33392.94 372.42 2303.61 32.97 2012-02-21 08:47:54.000 052 33392.99 372.44 2303.62 32.97 2012-02-21 08:47:55.000 052 33392.95 372.42 2303.70 32.97 2012-02-21 08:47:56.000 052 33392.96 372.44 2303.53 32.97 2012-02-21 08:47:57.000 052 33393.09 372.46 2303.63 32.97 2012-02-21 08:47:58.000 052 33392.89 372.42 2303.65 32.97 2012-02-21 08:47:59.000 052 33392.99 372.48 2303.70 32.97 2012-02-21 08:48:00.000 052 33392.96 372.46 2303.64 32.97 2012-02-21 08:48:01.000 052 33393.01 372.48 2303.62 32.97 2012-02-21 08:48:02.000 052 33393.12 372.48 2303.65 32.97 2012-02-21 08:48:03.000 052 33393.00 372.51 2303.73 32.97 2012-02-21 08:48:04.000 052 33393.18 372.45 2303.58 32.97 2012-02-21 08:48:05.000 052 33393.09 372.54 2303.66 32.97 2012-02-21 08:48:06.000 052 33393.05 372.48 2303.68 32.97 2012-02-21 08:48:07.000 052 33393.18 372.46 2303.62 32.97 2012-02-21 08:48:08.000 052 33393.17 372.51 2303.59 32.97 2012-02-21 08:48:09.000 052 33393.25 372.48 2303.59 32.97 2012-02-21 08:48:10.000 052 33393.19 372.50 2303.54 32.97 2012-02-21 08:48:11.000 052 33393.20 372.50 2303.49 32.97 2012-02-21 08:48:12.000 052 33393.22 372.53 2303.55 32.97 2012-02-21 08:48:13.000 052 33393.29 372.51 2303.56 32.97 2012-02-21 08:48:14.000 052 33393.29 372.50 2303.50 32.97 2012-02-21 08:48:15.000 052 33393.18 372.52 2303.50 32.97 2012-02-21 08:48:16.000 052 33393.35 372.47 2303.53 32.97 2012-02-21 08:48:17.000 052 33393.34 372.47 2303.62 32.97 2012-02-21 08:48:18.000 052 33393.42 372.45 2303.53 32.97 2012-02-21 08:48:19.000 052 33393.43 372.45 2303.56 32.97 2012-02-21 08:48:20.000 052 33393.40 372.48 2303.46 32.97 2012-02-21 08:48:21.000 052 33393.38 372.47 2303.49 32.97 2012-02-21 08:48:22.000 052 33393.37 372.49 2303.45 32.97 2012-02-21 08:48:23.000 052 33393.54 372.44 2303.50 32.97 2012-02-21 08:48:24.000 052 33393.44 372.45 2303.53 32.97 2012-02-21 08:48:25.000 052 33393.38 372.46 2303.52 32.97 2012-02-21 08:48:26.000 052 33393.52 372.49 2303.49 32.97 2012-02-21 08:48:27.000 052 33393.47 372.52 2303.45 32.97 2012-02-21 08:48:28.000 052 33393.55 372.52 2303.43 32.97 2012-02-21 08:48:29.000 052 33393.56 372.55 2303.52 32.97 2012-02-21 08:48:30.000 052 33393.56 372.56 2303.46 32.97 2012-02-21 08:48:30.000 052 33393.55 372.56 2303.46 32.97 2012-02-21 08:48:32.000 052 33393.64 372.65 2303.40 32.97 2012-02-21 08:48:33.000 052 33393.65 372.63 2303.42 32.97 2012-02-21 08:48:34.000 052 33393.60 372.69 2303.40 32.97 2012-02-21 08:48:35.000 052 33393.62 372.67 2303.31 32.97 2012-02-21 08:48:36.000 052 33393.59 372.69 2303.35 32.97 2012-02-21 08:48:37.000 052 33393.58 372.69 2303.44 32.97 2012-02-21 08:48:38.000 052 33393.61 372.74 2303.40 32.97 2012-02-21 08:48:39.000 052 33393.61 372.75 2303.42 32.97 2012-02-21 08:48:40.000 052 33393.61 372.76 2303.36 32.97 2012-02-21 08:48:41.000 052 33393.66 372.71 2303.45 32.97 2012-02-21 08:48:42.000 052 33393.67 372.74 2303.40 32.97 2012-02-21 08:48:43.000 052 33393.68 372.75 2303.40 32.97 2012-02-21 08:48:43.000 052 33393.64 372.79 2303.41 32.97 2012-02-21 08:48:45.000 052 33393.80 372.77 2303.38 32.97 2012-02-21 08:48:46.000 052 33393.69 372.81 2303.31 32.97 2012-02-21 08:48:47.000 052 33393.67 372.79 2303.30 32.97 2012-02-21 08:48:48.000 052 33393.73 372.80 2303.32 32.97 2012-02-21 08:48:49.000 052 33393.70 372.78 2303.39 32.97 2012-02-21 08:48:50.000 052 33393.69 372.80 2303.33 32.97 2012-02-21 08:48:51.000 052 33393.76 372.79 2303.33 32.97 2012-02-21 08:48:52.000 052 33393.75 372.77 2303.39 32.97 2012-02-21 08:48:53.000 052 33393.74 372.79 2303.32 32.97 2012-02-21 08:48:54.000 052 33393.65 372.76 2303.32 32.97 2012-02-21 08:48:55.000 052 33393.74 372.74 2303.32 32.97 2012-02-21 08:48:56.000 052 33393.69 372.73 2303.45 32.97 2012-02-21 08:48:57.000 052 33393.59 372.76 2303.36 32.97 2012-02-21 08:48:58.000 052 33393.71 372.74 2303.37 32.97 2012-02-21 08:48:59.000 052 33393.80 372.76 2303.34 32.97 2012-02-21 08:49:00.000 052 33393.72 372.73 2303.28 32.97 2012-02-21 08:49:01.000 052 33393.74 372.69 2303.31 32.97 2012-02-21 08:49:02.000 052 33393.80 372.75 2303.30 32.97 2012-02-21 08:49:03.000 052 33393.78 372.73 2303.31 32.97 2012-02-21 08:49:04.000 052 33393.78 372.75 2303.37 32.97 2012-02-21 08:49:05.000 052 33393.79 372.71 2303.34 32.97 2012-02-21 08:49:06.000 052 33393.81 372.71 2303.31 32.97 2012-02-21 08:49:07.000 052 33393.84 372.81 2303.32 32.97 2012-02-21 08:49:08.000 052 33393.87 372.78 2303.36 32.97 2012-02-21 08:49:09.000 052 33393.83 372.77 2303.30 32.97 2012-02-21 08:49:10.000 052 33393.89 372.83 2303.36 32.97 2012-02-21 08:49:11.000 052 33393.83 372.83 2303.45 32.97 2012-02-21 08:49:12.000 052 33393.84 372.80 2303.39 32.97 2012-02-21 08:49:13.000 052 33393.91 372.84 2303.32 32.97 2012-02-21 08:49:14.000 052 33393.90 372.84 2303.28 32.97 2012-02-21 08:49:15.000 052 33393.89 372.88 2303.37 32.97 2012-02-21 08:49:16.000 052 33393.89 372.86 2303.34 32.97 2012-02-21 08:49:17.000 052 33393.96 372.86 2303.43 32.97 2012-02-21 08:49:18.000 052 33394.00 372.88 2303.41 32.97 2012-02-21 08:49:19.000 052 33394.06 372.92 2303.34 32.97 2012-02-21 08:49:20.000 052 33394.09 372.90 2303.43 32.97 2012-02-21 08:49:21.000 052 33394.10 372.90 2303.37 32.97 2012-02-21 08:49:22.000 052 33394.08 372.88 2303.37 32.97 2012-02-21 08:49:23.000 052 33394.25 372.88 2303.32 32.97 2012-02-21 08:49:24.000 052 33394.15 372.88 2303.34 32.97 2012-02-21 08:49:24.000 052 33394.24 372.93 2303.29 32.97 2012-02-21 08:49:26.000 052 33394.19 372.93 2303.24 32.97 2012-02-21 08:49:27.000 052 33394.05 372.91 2303.30 32.97 2012-02-21 08:49:28.000 052 33394.11 372.90 2303.23 32.97 2012-02-21 08:49:29.000 052 33394.24 372.92 2303.28 32.97 2012-02-21 08:49:30.000 052 33394.12 372.91 2303.29 32.97 2012-02-21 08:49:31.000 052 33394.11 372.90 2303.26 32.97 2012-02-21 08:49:32.000 052 33394.08 372.92 2303.22 32.97 2012-02-21 08:49:33.000 052 33394.11 372.92 2303.25 32.97 2012-02-21 08:49:34.000 052 33394.10 372.92 2303.25 32.97 2012-02-21 08:49:35.000 052 33394.05 372.89 2303.30 32.97 2012-02-21 08:49:36.000 052 33393.99 372.87 2303.26 32.97 2012-02-21 08:49:37.000 052 33393.99 372.85 2303.23 32.97 2012-02-21 08:49:37.000 052 33393.97 372.84 2303.31 32.97 2012-02-21 08:49:39.000 052 33393.94 372.88 2303.19 32.97 2012-02-21 08:49:40.000 052 33393.96 372.85 2303.25 32.97 2012-02-21 08:49:41.000 052 33394.00 372.84 2303.27 32.97 2012-02-21 08:49:42.000 052 33393.97 372.83 2303.24 32.97 2012-02-21 08:49:43.000 052 33393.97 372.85 2303.22 32.97 2012-02-21 08:49:44.000 052 33393.98 372.83 2303.36 32.97 2012-02-21 08:49:45.000 052 33393.93 372.80 2303.22 32.97 2012-02-21 08:49:46.000 052 33393.97 372.86 2303.21 32.97 2012-02-21 08:49:47.000 052 33393.94 372.83 2303.18 32.97 2012-02-21 08:49:48.000 052 33393.99 372.84 2303.19 32.97 2012-02-21 08:49:49.000 052 33394.00 372.88 2303.27 32.97 2012-02-21 08:49:50.000 052 33394.02 372.89 2303.28 32.97 2012-02-21 08:49:51.000 052 33393.97 372.90 2303.26 32.97 2012-02-21 08:49:52.000 052 33394.00 372.90 2303.34 32.97 2012-02-21 08:49:53.000 052 33394.08 372.93 2303.26 32.97 2012-02-21 08:49:54.000 052 33393.99 372.91 2303.25 32.97 2012-02-21 08:49:55.000 052 33394.09 372.92 2303.34 32.97 2012-02-21 08:49:56.000 052 33394.12 372.91 2303.38 32.97 2012-02-21 08:49:57.000 052 33394.02 372.92 2303.31 32.97 2012-02-21 08:49:58.000 052 33394.09 372.94 2303.36 32.97 2012-02-21 08:49:59.000 052 33394.04 372.96 2303.28 32.97 2012-02-21 08:50:00.000 052 33394.12 372.96 2303.27 32.97 2012-02-21 08:50:01.000 052 33394.15 372.94 2303.42 32.97 2012-02-21 08:50:02.000 052 33394.15 372.97 2303.39 32.97 2012-02-21 08:50:03.000 052 33394.18 372.95 2303.39 32.97 2012-02-21 08:50:04.000 052 33394.23 373.00 2303.40 32.97 2012-02-21 08:50:05.000 052 33394.21 372.98 2303.36 32.97 2012-02-21 08:50:06.000 052 33394.25 373.01 2303.36 32.97 2012-02-21 08:50:07.000 052 33394.25 373.01 2303.28 32.97 2012-02-21 08:50:08.000 052 33394.33 373.02 2303.34 32.97 2012-02-21 08:50:09.000 052 33394.29 372.98 2303.28 32.97 2012-02-21 08:50:10.000 052 33394.26 372.99 2303.33 32.97 2012-02-21 08:50:11.000 052 33394.46 372.98 2303.33 32.97 2012-02-21 08:50:12.000 052 33394.33 372.97 2303.37 32.97 2012-02-21 08:50:13.000 052 33394.37 372.92 2303.31 32.97 2012-02-21 08:50:14.000 052 33394.34 372.98 2303.28 32.97 2012-02-21 08:50:15.000 052 33394.33 372.97 2303.31 32.97 2012-02-21 08:50:16.000 052 33394.40 372.91 2303.22 32.97 2012-02-21 08:50:17.000 052 33394.32 372.90 2303.27 32.97 2012-02-21 08:50:18.000 052 33394.36 372.89 2303.30 32.97 2012-02-21 08:50:18.000 052 33394.38 372.89 2303.30 32.97 2012-02-21 08:50:20.000 052 33394.29 372.88 2303.23 32.97 2012-02-21 08:50:21.000 052 33394.24 372.85 2303.21 32.97 2012-02-21 08:50:22.000 052 33394.32 372.89 2303.27 32.97 2012-02-21 08:50:23.000 052 33394.38 372.87 2303.25 32.97 2012-02-21 08:50:24.000 052 33394.23 372.86 2303.20 32.97 2012-02-21 08:50:25.000 052 33394.27 372.88 2303.19 32.97 2012-02-21 08:50:26.000 052 33394.24 372.86 2303.28 32.97 2012-02-21 08:50:27.000 052 33394.31 372.87 2303.27 32.97 2012-02-21 08:50:28.000 052 33394.23 372.91 2303.28 32.97 2012-02-21 08:50:29.000 052 33394.14 372.95 2303.34 32.97 2012-02-21 08:50:30.000 052 33394.21 372.93 2303.32 32.97 2012-02-21 08:50:31.000 052 33394.14 372.94 2303.36 32.97 2012-02-21 08:50:31.000 052 33394.17 372.98 2303.18 32.97 2012-02-21 08:50:33.000 052 33394.14 373.00 2303.22 32.97 2012-02-21 08:50:34.000 052 33394.20 372.99 2303.21 32.97 2012-02-21 08:50:35.000 052 33394.18 373.03 2303.37 32.97 2012-02-21 08:50:36.000 052 33394.14 373.00 2303.34 32.97 2012-02-21 08:50:37.000 052 33394.17 373.05 2303.30 32.97 2012-02-21 08:50:38.000 052 33394.20 373.07 2303.36 32.97 2012-02-21 08:50:39.000 052 33394.30 372.99 2303.29 32.97 2012-02-21 08:50:40.000 052 33394.32 373.05 2303.33 32.97 2012-02-21 08:50:41.000 052 33394.41 373.02 2303.32 32.97 2012-02-21 08:50:42.000 052 33394.30 373.05 2303.31 32.97 2012-02-21 08:50:43.000 052 33394.38 373.01 2303.43 32.97 2012-02-21 08:50:44.000 052 33394.35 373.03 2303.36 32.97 2012-02-21 08:50:45.000 052 33394.43 373.03 2303.36 32.97 2012-02-21 08:50:46.000 052 33394.46 373.02 2303.39 32.97 2012-02-21 08:50:47.000 052 33394.40 373.04 2303.40 32.97 2012-02-21 08:50:48.000 052 33394.38 373.01 2303.37 32.97 2012-02-21 08:50:49.000 052 33394.43 372.98 2303.35 32.97 2012-02-21 08:50:50.000 052 33394.52 372.98 2303.29 32.97 2012-02-21 08:50:51.000 052 33394.46 372.98 2303.35 32.97 2012-02-21 08:50:52.000 052 33394.52 373.00 2303.37 32.97 2012-02-21 08:50:53.000 052 33394.52 373.06 2303.27 32.97 2012-02-21 08:50:54.000 052 33394.51 373.03 2303.30 32.97 2012-02-21 08:50:55.000 052 33394.47 373.02 2303.30 32.97 2012-02-21 08:50:56.000 052 33394.44 373.02 2303.25 32.97 2012-02-21 08:50:57.000 052 33394.46 373.04 2303.25 32.97 2012-02-21 08:50:58.000 052 33394.55 373.07 2303.34 32.97 2012-02-21 08:50:59.000 052 33394.52 373.06 2303.33 32.97 2012-02-21 08:51:00.000 052 33394.54 373.06 2303.31 32.97 2012-02-21 08:51:01.000 052 33394.48 373.07 2303.31 32.97 2012-02-21 08:51:02.000 052 33394.61 373.07 2303.28 32.97 2012-02-21 08:51:03.000 052 33394.54 373.07 2303.26 32.97 2012-02-21 08:51:04.000 052 33394.65 373.12 2303.27 32.97 2012-02-21 08:51:05.000 052 33394.71 373.16 2303.25 32.97 2012-02-21 08:51:06.000 052 33394.55 373.14 2303.24 32.97 2012-02-21 08:51:07.000 052 33394.58 373.13 2303.29 32.97 2012-02-21 08:51:08.000 052 33394.69 373.13 2303.34 32.97 2012-02-21 08:51:09.000 052 33394.61 373.14 2303.27 32.97 2012-02-21 08:51:10.000 052 33394.57 373.16 2303.28 32.97 2012-02-21 08:51:11.000 052 33394.64 373.14 2303.19 32.97 2012-02-21 08:51:12.000 052 33394.60 373.15 2303.15 32.97 2012-02-21 08:51:12.000 052 33394.63 373.19 2303.26 32.96 2012-02-21 08:51:14.000 052 33394.57 373.17 2303.34 32.96 2012-02-21 08:51:15.000 052 33394.61 373.14 2303.25 32.96 2012-02-21 08:51:16.000 052 33394.61 373.13 2303.23 32.96 2012-02-21 08:51:17.000 052 33394.55 373.17 2303.35 32.96 2012-02-21 08:51:18.000 052 33394.51 373.11 2303.27 32.97 2012-02-21 08:51:19.000 052 33394.62 373.13 2303.21 32.96 2012-02-21 08:51:20.000 052 33394.60 373.12 2303.25 32.97 2012-02-21 08:51:21.000 052 33394.54 373.15 2303.30 32.96 2012-02-21 08:51:22.000 052 33394.59 373.12 2303.29 32.96 2012-02-21 08:51:23.000 052 33394.52 373.17 2303.16 32.97 2012-02-21 08:51:24.000 052 33394.41 373.11 2303.23 32.97 2012-02-21 08:51:25.000 052 33394.54 373.11 2303.31 32.96 2012-02-21 08:51:25.000 052 33394.57 373.17 2303.24 32.97 2012-02-21 08:51:27.000 052 33394.47 373.20 2303.24 32.97 2012-02-21 08:51:28.000 052 33394.39 373.18 2303.18 32.96 2012-02-21 08:51:29.000 052 33394.55 373.21 2303.23 32.96 2012-02-21 08:51:30.000 052 33394.49 373.21 2303.32 32.96 2012-02-21 08:51:31.000 052 33394.54 373.22 2303.25 32.96 2012-02-21 08:51:32.000 052 33394.62 373.23 2303.31 32.96 2012-02-21 08:51:33.000 052 33394.54 373.20 2303.24 32.96 2012-02-21 08:51:34.000 052 33394.65 373.17 2303.30 32.96 2012-02-21 08:51:35.000 052 33394.52 373.21 2303.35 32.96 2012-02-21 08:51:36.000 052 33394.59 373.21 2303.30 32.96 2012-02-21 08:51:37.000 052 33394.74 373.25 2303.34 32.96 2012-02-21 08:51:38.000 052 33394.69 373.24 2303.43 32.96 2012-02-21 08:51:39.000 052 33394.67 373.26 2303.29 32.96 2012-02-21 08:51:40.000 052 33394.68 373.27 2303.27 32.96 2012-02-21 08:51:41.000 052 33394.86 373.20 2303.41 32.96 2012-02-21 08:51:42.000 052 33394.73 373.21 2303.31 32.96 2012-02-21 08:51:43.000 052 33394.80 373.19 2303.38 32.97 2012-02-21 08:51:44.000 052 33394.89 373.24 2303.25 32.96 2012-02-21 08:51:45.000 052 33394.80 373.20 2303.34 32.96 2012-02-21 08:51:46.000 052 33394.88 373.18 2303.29 32.96 2012-02-21 08:51:47.000 052 33394.79 373.19 2303.27 32.96 2012-02-21 08:51:48.000 052 33394.89 373.18 2303.31 32.96 2012-02-21 08:51:49.000 052 33394.88 373.21 2303.33 32.96 2012-02-21 08:51:50.000 052 33395.00 373.21 2303.29 32.96 2012-02-21 08:51:51.000 052 33394.90 373.24 2303.22 32.96 2012-02-21 08:51:52.000 052 33395.00 373.21 2303.21 32.96 2012-02-21 08:51:53.000 052 33394.93 373.19 2303.24 32.96 2012-02-21 08:51:54.000 052 33394.92 373.24 2303.21 32.96 2012-02-21 08:51:55.000 052 33394.92 373.22 2303.21 32.96 2012-02-21 08:51:56.000 052 33394.96 373.24 2303.22 32.96 2012-02-21 08:51:57.000 052 33394.93 373.26 2303.25 32.96 2012-02-21 08:51:58.000 052 33394.77 373.28 2303.18 32.96 2012-02-21 08:51:59.000 052 33394.86 373.30 2303.29 32.96 2012-02-21 08:52:00.000 052 33394.85 373.29 2303.22 32.96 2012-02-21 08:52:01.000 052 33394.91 373.28 2303.12 32.96 2012-02-21 08:52:02.000 052 33394.88 373.36 2303.23 32.96 2012-02-21 08:52:03.000 052 33394.83 373.32 2303.16 32.96 2012-02-21 08:52:04.000 052 33394.86 373.31 2303.25 32.96 2012-02-21 08:52:05.000 052 33394.77 373.29 2303.21 32.96 2012-02-21 08:52:06.000 052 33394.86 373.33 2303.16 32.96 2012-02-21 08:52:06.000 052 33394.79 373.34 2303.22 32.96 2012-02-21 08:52:08.000 052 33394.81 373.34 2303.18 32.96 2012-02-21 08:52:09.000 052 33394.79 373.31 2303.15 32.96 2012-02-21 08:52:10.000 052 33394.83 373.34 2303.16 32.96 2012-02-21 08:52:11.000 052 33394.85 373.37 2303.18 32.96 2012-02-21 08:52:12.000 052 33394.76 373.37 2303.18 32.96 2012-02-21 08:52:13.000 052 33394.90 373.39 2303.28 32.96 2012-02-21 08:52:14.000 052 33394.80 373.37 2303.19 32.96 2012-02-21 08:52:15.000 052 33394.77 373.36 2303.24 32.96 2012-02-21 08:52:16.000 052 33394.88 373.39 2303.26 32.96 2012-02-21 08:52:17.000 052 33394.74 373.41 2303.22 32.96 2012-02-21 08:52:18.000 052 33394.74 373.41 2303.24 32.96 2012-02-21 08:52:19.000 052 33394.80 373.34 2303.28 32.96 2012-02-21 08:52:19.000 052 33394.86 373.39 2303.21 32.96 2012-02-21 08:52:21.000 052 33394.95 373.37 2303.33 32.96 2012-02-21 08:52:22.000 052 33394.85 373.37 2303.29 32.96 2012-02-21 08:52:23.000 052 33394.96 373.36 2303.29 32.96 2012-02-21 08:52:24.000 052 33394.90 373.41 2303.26 32.96 2012-02-21 08:52:25.000 052 33394.99 373.32 2303.25 32.96 2012-02-21 08:52:26.000 052 33395.00 373.33 2303.22 32.96 2012-02-21 08:52:27.000 052 33394.93 373.32 2303.23 32.96 2012-02-21 08:52:28.000 052 33394.96 373.35 2303.32 32.96 2012-02-21 08:52:29.000 052 33395.01 373.36 2303.31 32.96 2012-02-21 08:52:30.000 052 33394.95 373.37 2303.24 32.96 2012-02-21 08:52:31.000 052 33394.93 373.34 2303.24 32.96 2012-02-21 08:52:32.000 052 33394.96 373.33 2303.30 32.96 2012-02-21 08:52:33.000 052 33394.94 373.37 2303.24 32.96 2012-02-21 08:52:34.000 052 33394.93 373.35 2303.21 32.96 2012-02-21 08:52:35.000 052 33394.96 373.37 2303.31 32.96 2012-02-21 08:52:36.000 052 33394.99 373.35 2303.34 32.96 2012-02-21 08:52:37.000 052 33395.06 373.37 2303.21 32.96 2012-02-21 08:52:38.000 052 33395.01 373.36 2303.27 32.96 2012-02-21 08:52:39.000 052 33395.05 373.40 2303.29 32.96 2012-02-21 08:52:40.000 052 33395.16 373.38 2303.23 32.96 2012-02-21 08:52:41.000 052 33395.21 373.35 2303.19 32.96 2012-02-21 08:52:42.000 052 33395.13 373.32 2303.21 32.96 2012-02-21 08:52:43.000 052 33395.19 373.38 2303.27 32.96 2012-02-21 08:52:44.000 052 33395.25 373.37 2303.24 32.96 2012-02-21 08:52:45.000 052 33395.18 373.39 2303.15 32.96 2012-02-21 08:52:46.000 052 33395.29 373.31 2303.14 32.96 2012-02-21 08:52:47.000 052 33395.36 373.36 2303.17 32.96 2012-02-21 08:52:48.000 052 33395.29 373.36 2303.21 32.96 2012-02-21 08:52:49.000 052 33395.43 373.35 2303.23 32.96 2012-02-21 08:52:50.000 052 33395.34 373.33 2303.21 32.96 2012-02-21 08:52:51.000 052 33395.24 373.33 2303.22 32.96 2012-02-21 08:52:52.000 052 33395.39 373.35 2303.07 32.96 2012-02-21 08:52:53.000 052 33395.43 373.37 2303.10 32.96 2012-02-21 08:52:54.000 052 33395.40 373.36 2303.14 32.96 2012-02-21 08:52:55.000 052 33395.46 373.38 2303.15 32.96 2012-02-21 08:52:56.000 052 33395.46 373.40 2303.13 32.96 2012-02-21 08:52:57.000 052 33395.41 373.39 2303.16 32.96 2012-02-21 08:52:58.000 052 33395.45 373.41 2303.03 32.96 2012-02-21 08:52:59.000 052 33395.46 373.41 2303.07 32.96 2012-02-21 08:53:00.000 052 33395.46 373.42 2303.08 32.96 2012-02-21 08:53:00.000 052 33395.41 373.42 2303.10 32.96 2012-02-21 08:53:02.000 052 33395.43 373.44 2303.11 32.96 2012-02-21 08:53:03.000 052 33395.37 373.46 2303.12 32.96 2012-02-21 08:53:04.000 052 33395.54 373.48 2303.09 32.96 2012-02-21 08:53:05.000 052 33395.35 373.47 2303.11 32.96 2012-02-21 08:53:06.000 052 33395.39 373.50 2303.11 32.96 2012-02-21 08:53:07.000 052 33395.47 373.56 2303.08 32.96 2012-02-21 08:53:08.000 052 33395.48 373.51 2303.11 32.96 2012-02-21 08:53:09.000 052 33395.39 373.54 2303.06 32.96 2012-02-21 08:53:10.000 052 33395.52 373.56 2303.06 32.96 2012-02-21 08:53:11.000 052 33395.41 373.54 2303.05 32.96 2012-02-21 08:53:12.000 052 33395.48 373.54 2303.03 32.96 2012-02-21 08:53:13.000 052 33395.59 373.57 2303.03 32.96 2012-02-21 08:53:13.000 052 33395.50 373.58 2303.00 32.96 2012-02-21 08:53:15.000 052 33395.52 373.52 2303.07 32.96 2012-02-21 08:53:16.000 052 33395.58 373.56 2303.00 32.96 2012-02-21 08:53:17.000 052 33395.66 373.53 2303.06 32.96 2012-02-21 08:53:18.000 052 33395.64 373.52 2303.05 32.96 2012-02-21 08:53:19.000 052 33395.61 373.59 2303.02 32.96 2012-02-21 08:53:20.000 052 33395.65 373.54 2303.02 32.96 2012-02-21 08:53:21.000 052 33395.58 373.54 2303.01 32.96 2012-02-21 08:53:22.000 052 33395.76 373.51 2303.06 32.96 2012-02-21 08:53:23.000 052 33395.82 373.49 2303.02 32.96 2012-02-21 08:53:24.000 052 33395.65 373.47 2302.98 32.96 2012-02-21 08:53:25.000 052 33395.79 373.51 2303.05 32.96 2012-02-21 08:53:26.000 052 33395.72 373.44 2302.97 32.96 2012-02-21 08:53:27.000 052 33395.83 373.44 2303.02 32.96 2012-02-21 08:53:28.000 052 33395.76 373.47 2303.00 32.96 2012-02-21 08:53:29.000 052 33395.87 373.47 2303.01 32.96 2012-02-21 08:53:30.000 052 33395.75 373.44 2303.06 32.96 2012-02-21 08:53:31.000 052 33395.86 373.43 2303.00 32.96 2012-02-21 08:53:32.000 052 33395.91 373.48 2302.99 32.96 2012-02-21 08:53:33.000 052 33395.91 373.46 2302.93 32.96 2012-02-21 08:53:34.000 052 33395.87 373.49 2303.01 32.96 2012-02-21 08:53:35.000 052 33395.84 373.50 2302.90 32.96 2012-02-21 08:53:36.000 052 33395.88 373.46 2302.86 32.96 2012-02-21 08:53:37.000 052 33395.95 373.53 2302.97 32.96 2012-02-21 08:53:38.000 052 33396.01 373.55 2302.96 32.96 2012-02-21 08:53:39.000 052 33395.97 373.55 2302.96 32.96 2012-02-21 08:53:40.000 052 33396.03 373.53 2302.91 32.96 2012-02-21 08:53:41.000 052 33396.06 373.59 2302.97 32.96 2012-02-21 08:53:42.000 052 33396.04 373.53 2302.97 32.96 2012-02-21 08:53:43.000 052 33396.07 373.52 2302.87 32.96 2012-02-21 08:53:44.000 052 33396.10 373.52 2302.97 32.96 2012-02-21 08:53:45.000 052 33395.98 373.52 2302.84 32.96 2012-02-21 08:53:46.000 052 33396.21 373.53 2302.88 32.96 2012-02-21 08:53:47.000 052 33396.11 373.52 2302.87 32.96 2012-02-21 08:53:48.000 052 33396.10 373.50 2302.90 32.96 2012-02-21 08:53:49.000 052 33396.21 373.52 2302.89 32.96 2012-02-21 08:53:50.000 052 33396.16 373.58 2302.87 32.96 2012-02-21 08:53:51.000 052 33396.20 373.56 2302.84 32.96 2012-02-21 08:53:52.000 052 33396.24 373.53 2302.74 32.96 2012-02-21 08:53:53.000 052 33396.17 373.51 2302.76 32.96 2012-02-21 08:53:54.000 052 33396.19 373.54 2302.80 32.96 2012-02-21 08:53:54.000 052 33396.18 373.55 2302.81 32.96 2012-02-21 08:53:56.000 052 33396.20 373.50 2302.80 32.96 2012-02-21 08:53:57.000 052 33396.22 373.57 2302.78 32.96 2012-02-21 08:53:58.000 052 33396.20 373.56 2302.77 32.96 2012-02-21 08:53:59.000 052 33396.19 373.58 2302.80 32.96 2012-02-21 08:54:00.000 052 33396.15 373.59 2302.78 32.96 2012-02-21 08:54:01.000 052 33396.25 373.60 2302.81 32.96 2012-02-21 08:54:02.000 052 33396.23 373.63 2302.83 32.96 2012-02-21 08:54:03.000 052 33396.28 373.60 2302.81 32.96 2012-02-21 08:54:04.000 052 33396.14 373.62 2302.65 32.96 2012-02-21 08:54:05.000 052 33396.20 373.63 2302.80 32.96 2012-02-21 08:54:06.000 052 33396.22 373.64 2302.78 32.96 2012-02-21 08:54:07.000 052 33396.25 373.60 2302.72 32.96 2012-02-21 08:54:07.000 052 33396.27 373.67 2302.76 32.96 2012-02-21 08:54:09.000 052 33396.36 373.62 2302.74 32.96 2012-02-21 08:54:10.000 052 33396.33 373.65 2302.78 32.96 2012-02-21 08:54:11.000 052 33396.44 373.64 2302.81 32.96 2012-02-21 08:54:12.000 052 33396.31 373.63 2302.80 32.96 2012-02-21 08:54:13.000 052 33396.35 373.60 2302.74 32.96 2012-02-21 08:54:14.000 052 33396.32 373.59 2302.75 32.96 2012-02-21 08:54:15.000 052 33396.33 373.56 2302.72 32.96 2012-02-21 08:54:16.000 052 33396.39 373.54 2302.74 32.96 2012-02-21 08:54:17.000 052 33396.44 373.52 2302.80 32.96 2012-02-21 08:54:18.000 052 33396.42 373.51 2302.77 32.96 2012-02-21 08:54:19.000 052 33396.36 373.49 2302.75 32.96 2012-02-21 08:54:20.000 052 33396.47 373.52 2302.72 32.96 2012-02-21 08:54:21.000 052 33396.41 373.53 2302.66 32.96 2012-02-21 08:54:22.000 052 33396.53 373.44 2302.74 32.96 2012-02-21 08:54:23.000 052 33396.49 373.51 2302.82 32.96 2012-02-21 08:54:24.000 052 33396.43 373.48 2302.78 32.96 2012-02-21 08:54:25.000 052 33396.48 373.46 2302.80 32.96 2012-02-21 08:54:26.000 052 33396.53 373.48 2302.70 32.96 2012-02-21 08:54:27.000 052 33396.42 373.50 2302.73 32.96 2012-02-21 08:54:28.000 052 33396.72 373.51 2302.65 32.96 2012-02-21 08:54:29.000 052 33396.54 373.54 2302.70 32.96 2012-02-21 08:54:30.000 052 33396.53 373.52 2302.65 32.96 2012-02-21 08:54:31.000 052 33396.61 373.47 2302.72 32.96 2012-02-21 08:54:32.000 052 33396.68 373.56 2302.62 32.96 2012-02-21 08:54:33.000 052 33396.64 373.54 2302.65 32.96 2012-02-21 08:54:34.000 052 33396.68 373.56 2302.55 32.96 2012-02-21 08:54:35.000 052 33396.71 373.57 2302.60 32.96 2012-02-21 08:54:36.000 052 33396.72 373.58 2302.59 32.96 2012-02-21 08:54:37.000 052 33396.72 373.56 2302.72 32.96 2012-02-21 08:54:38.000 052 33396.83 373.58 2302.62 32.96 2012-02-21 08:54:39.000 052 33396.83 373.56 2302.65 32.96 2012-02-21 08:54:40.000 052 33396.77 373.54 2302.67 32.96 2012-02-21 08:54:41.000 052 33396.84 373.60 2302.64 32.96 2012-02-21 08:54:42.000 052 33396.97 373.56 2302.55 32.96 2012-02-21 08:54:43.000 052 33396.93 373.55 2302.62 32.96 2012-02-21 08:54:44.000 052 33396.93 373.57 2302.65 32.96 2012-02-21 08:54:45.000 052 33396.99 373.57 2302.63 32.96 2012-02-21 08:54:46.000 052 33396.97 373.62 2302.60 32.96 2012-02-21 08:54:47.000 052 33397.00 373.58 2302.53 32.96 2012-02-21 08:54:48.000 052 33397.09 373.53 2302.53 32.96 2012-02-21 08:54:48.000 052 33397.05 373.54 2302.55 32.96 2012-02-21 08:54:50.000 052 33397.09 373.55 2302.47 32.96 2012-02-21 08:54:51.000 052 33397.07 373.52 2302.50 32.96 2012-02-21 08:54:52.000 052 33397.16 373.51 2302.49 32.96 2012-02-21 08:54:53.000 052 33396.97 373.52 2302.51 32.96 2012-02-21 08:54:54.000 052 33397.02 373.54 2302.44 32.96 2012-02-21 08:54:55.000 052 33396.98 373.58 2302.50 32.96 2012-02-21 08:54:56.000 052 33397.15 373.51 2302.40 32.96 2012-02-21 08:54:57.000 052 33396.96 373.54 2302.45 32.96 2012-02-21 08:54:58.000 052 33397.11 373.55 2302.49 32.96 2012-02-21 08:54:59.000 052 33397.03 373.54 2302.44 32.96 2012-02-21 08:55:00.000 052 33397.05 373.53 2302.37 32.96 2012-02-21 08:55:01.000 052 33397.02 373.56 2302.37 32.96 2012-02-21 08:55:01.000 052 33397.09 373.55 2302.43 32.96 2012-02-21 08:55:03.000 052 33397.10 373.53 2302.40 32.96 2012-02-21 08:55:04.000 052 33397.10 373.58 2302.35 32.96 2012-02-21 08:55:05.000 052 33397.12 373.56 2302.44 32.96 2012-02-21 08:55:06.000 052 33397.04 373.56 2302.41 32.96 2012-02-21 08:55:07.000 052 33397.06 373.58 2302.44 32.96 2012-02-21 08:55:08.000 052 33397.03 373.62 2302.48 32.96 2012-02-21 08:55:09.000 052 33397.18 373.55 2302.47 32.96 2012-02-21 08:55:10.000 052 33397.08 373.59 2302.40 32.96 2012-02-21 08:55:11.000 052 33397.18 373.55 2302.42 32.96 2012-02-21 08:55:12.000 052 33397.15 373.58 2302.40 32.96 2012-02-21 08:55:13.000 052 33397.14 373.57 2302.37 32.96 2012-02-21 08:55:14.000 052 33397.13 373.61 2302.38 32.96 2012-02-21 08:55:15.000 052 33397.13 373.62 2302.51 32.96 2012-02-21 08:55:16.000 052 33397.18 373.58 2302.47 32.96 2012-02-21 08:55:17.000 052 33397.26 373.61 2302.43 32.96 2012-02-21 08:55:18.000 052 33397.21 373.58 2302.40 32.96 2012-02-21 08:55:19.000 052 33397.31 373.58 2302.45 32.96 2012-02-21 08:55:20.000 052 33397.37 373.56 2302.33 32.96 2012-02-21 08:55:21.000 052 33397.41 373.62 2302.38 32.96 2012-02-21 08:55:22.000 052 33397.31 373.57 2302.50 32.96 2012-02-21 08:55:23.000 052 33397.42 373.59 2302.46 32.96 2012-02-21 08:55:24.000 052 33397.38 373.56 2302.44 32.96 2012-02-21 08:55:25.000 052 33397.42 373.54 2302.44 32.96 2012-02-21 08:55:26.000 052 33397.49 373.57 2302.42 32.96 2012-02-21 08:55:27.000 052 33397.51 373.56 2302.37 32.96 2012-02-21 08:55:28.000 052 33397.62 373.61 2302.35 32.96 2012-02-21 08:55:29.000 052 33397.43 373.59 2302.38 32.96 2012-02-21 08:55:30.000 052 33397.49 373.59 2302.44 32.96 2012-02-21 08:55:31.000 052 33397.49 373.54 2302.35 32.96 2012-02-21 08:55:32.000 052 33397.60 373.62 2302.40 32.96 2012-02-21 08:55:33.000 052 33397.61 373.57 2302.28 32.96 2012-02-21 08:55:34.000 052 33397.64 373.58 2302.29 32.96 2012-02-21 08:55:35.000 052 33397.49 373.57 2302.38 32.96 2012-02-21 08:55:36.000 052 33397.45 373.55 2302.32 32.96 2012-02-21 08:55:37.000 052 33397.56 373.55 2302.31 32.96 2012-02-21 08:55:38.000 052 33397.60 373.59 2302.33 32.96 2012-02-21 08:55:39.000 052 33397.64 373.60 2302.33 32.96 2012-02-21 08:55:40.000 052 33397.63 373.53 2302.26 32.96 2012-02-21 08:55:41.000 052 33397.53 373.61 2302.24 32.96 2012-02-21 08:55:42.000 052 33397.63 373.57 2302.24 32.96 2012-02-21 08:55:42.000 052 33397.59 373.58 2302.22 32.96 2012-02-21 08:55:44.000 052 33397.71 373.54 2302.26 32.96 2012-02-21 08:55:45.000 052 33397.62 373.53 2302.19 32.96 2012-02-21 08:55:46.000 052 33397.69 373.52 2302.20 32.96 2012-02-21 08:55:47.000 052 33397.63 373.53 2302.28 32.96 2012-02-21 08:55:48.000 052 33397.73 373.51 2302.20 32.96 2012-02-21 08:55:49.000 052 33397.65 373.51 2302.19 32.96 2012-02-21 08:55:50.000 052 33397.74 373.55 2302.24 32.96 2012-02-21 08:55:51.000 052 33397.74 373.52 2302.19 32.96 2012-02-21 08:55:52.000 052 33397.72 373.53 2302.16 32.96 2012-02-21 08:55:53.000 052 33397.68 373.49 2302.20 32.96 2012-02-21 08:55:54.000 052 33397.62 373.47 2302.19 32.96 2012-02-21 08:55:55.000 052 33397.68 373.49 2302.14 32.96 2012-02-21 08:55:55.000 052 33397.65 373.52 2302.23 32.96 2012-02-21 08:55:57.000 052 33397.82 373.52 2302.29 32.96 2012-02-21 08:55:58.000 052 33397.84 373.56 2302.16 32.96 2012-02-21 08:55:59.000 052 33397.65 373.49 2302.25 32.96 2012-02-21 08:56:00.000 052 33397.74 373.51 2302.23 32.96 2012-02-21 08:56:01.000 052 33397.77 373.52 2302.22 32.96 2012-02-21 08:56:02.000 052 33397.79 373.53 2302.15 32.96 2012-02-21 08:56:03.000 052 33397.81 373.53 2302.20 32.96 2012-02-21 08:56:04.000 052 33397.86 373.49 2302.21 32.96 2012-02-21 08:56:05.000 052 33397.75 373.52 2302.20 32.96 2012-02-21 08:56:06.000 052 33397.82 373.53 2302.19 32.96 2012-02-21 08:56:07.000 052 33397.91 373.53 2302.24 32.96 2012-02-21 08:56:08.000 052 33397.92 373.57 2302.18 32.96 2012-02-21 08:56:09.000 052 33397.95 373.58 2302.25 32.96 2012-02-21 08:56:10.000 052 33397.96 373.54 2302.11 32.96 2012-02-21 08:56:11.000 052 33398.00 373.48 2302.22 32.96 2012-02-21 08:56:12.000 052 33397.91 373.50 2302.12 32.96 2012-02-21 08:56:13.000 052 33397.95 373.51 2302.07 32.96 2012-02-21 08:56:14.000 052 33398.12 373.53 2302.22 32.96 2012-02-21 08:56:15.000 052 33398.11 373.49 2302.18 32.96 2012-02-21 08:56:16.000 052 33398.11 373.47 2302.19 32.96 2012-02-21 08:56:17.000 052 33398.23 373.47 2302.09 32.96 2012-02-21 08:56:18.000 052 33398.17 373.47 2302.10 32.96 2012-02-21 08:56:19.000 052 33398.22 373.44 2302.12 32.96 2012-02-21 08:56:20.000 052 33398.22 373.43 2302.02 32.96 2012-02-21 08:56:21.000 052 33398.31 373.42 2302.11 32.96 2012-02-21 08:56:22.000 052 33398.26 373.40 2302.11 32.96 2012-02-21 08:56:23.000 052 33398.27 373.40 2301.98 32.96 2012-02-21 08:56:24.000 052 33398.31 373.37 2301.98 32.96 2012-02-21 08:56:25.000 052 33398.28 373.36 2301.98 32.96 2012-02-21 08:56:26.000 052 33398.31 373.35 2301.98 32.96 2012-02-21 08:56:27.000 052 33398.32 373.33 2302.02 32.96 2012-02-21 08:56:28.000 052 33398.43 373.30 2301.99 32.96 2012-02-21 08:56:29.000 052 33398.37 373.28 2301.94 32.96 2012-02-21 08:56:30.000 052 33398.42 373.30 2301.88 32.96 2012-02-21 08:56:31.000 052 33398.42 373.30 2301.88 32.96 2012-02-21 08:56:32.000 052 33398.47 373.29 2301.88 32.96 2012-02-21 08:56:33.000 052 33398.49 373.22 2301.85 32.96 2012-02-21 08:56:34.000 052 33398.42 373.24 2301.96 32.96 2012-02-21 08:56:35.000 052 33398.53 373.24 2301.92 32.96 2012-02-21 08:56:36.000 052 33398.47 373.21 2301.96 32.96 2012-02-21 08:56:36.000 052 33398.49 373.25 2301.95 32.96 2012-02-21 08:56:38.000 052 33398.58 373.20 2301.93 32.96 2012-02-21 08:56:39.000 052 33398.55 373.21 2301.89 32.96 2012-02-21 08:56:40.000 052 33398.49 373.21 2301.89 32.96 2012-02-21 08:56:41.000 052 33398.58 373.26 2301.89 32.96 2012-02-21 08:56:42.000 052 33398.58 373.25 2301.90 32.96 2012-02-21 08:56:43.000 052 33398.59 373.23 2301.90 32.96 2012-02-21 08:56:44.000 052 33398.61 373.28 2301.89 32.96 2012-02-21 08:56:45.000 052 33398.69 373.28 2301.89 32.96 2012-02-21 08:56:46.000 052 33398.80 373.25 2301.82 32.96 2012-02-21 08:56:47.000 052 33398.70 373.24 2301.82 32.96 2012-02-21 08:56:48.000 052 33398.78 373.28 2301.87 32.96 2012-02-21 08:56:49.000 052 33398.86 373.27 2301.82 32.96 2012-02-21 08:56:49.000 052 33398.86 373.23 2301.75 32.96 2012-02-21 08:56:51.000 052 33398.92 373.25 2301.82 32.96 2012-02-21 08:56:52.000 052 33398.94 373.22 2301.75 32.96 2012-02-21 08:56:53.000 052 33398.95 373.26 2301.70 32.96 2012-02-21 08:56:54.000 052 33399.02 373.18 2301.71 32.96 2012-02-21 08:56:55.000 052 33399.02 373.19 2301.76 32.96 2012-02-21 08:56:56.000 052 33399.10 373.15 2301.76 32.96 2012-02-21 08:56:57.000 052 33399.09 373.20 2301.78 32.96 2012-02-21 08:56:58.000 052 33399.18 373.14 2301.70 32.96 2012-02-21 08:56:59.000 052 33399.10 373.12 2301.61 32.96 2012-02-21 08:57:00.000 052 33399.30 373.08 2301.66 32.96 2012-02-21 08:57:01.000 052 33399.22 373.06 2301.70 32.96 2012-02-21 08:57:02.000 052 33399.17 373.04 2301.72 32.96 2012-02-21 08:57:03.000 052 33399.26 373.04 2301.66 32.96 2012-02-21 08:57:04.000 052 33399.29 373.00 2301.60 32.96 2012-02-21 08:57:05.000 052 33399.13 373.00 2301.66 32.96 2012-02-21 08:57:06.000 052 33399.27 372.97 2301.61 32.96 2012-02-21 08:57:07.000 052 33399.20 372.93 2301.51 32.96 2012-02-21 08:57:08.000 052 33399.21 373.00 2301.61 32.96 2012-02-21 08:57:09.000 052 33399.23 372.97 2301.57 32.96 2012-02-21 08:57:10.000 052 33399.22 372.99 2301.57 32.96 2012-02-21 08:57:11.000 052 33399.22 372.98 2301.47 32.96 2012-02-21 08:57:12.000 052 33399.15 372.98 2301.53 32.95 2012-02-21 08:57:13.000 052 33399.21 372.99 2301.53 32.96 2012-02-21 08:57:14.000 052 33399.21 373.02 2301.59 32.96 2012-02-21 08:57:15.000 052 33399.21 373.02 2301.47 32.95 2012-02-21 08:57:16.000 052 33399.20 373.03 2301.48 32.96 2012-02-21 08:57:17.000 052 33399.21 373.01 2301.53 32.96 2012-02-21 08:57:18.000 052 33399.23 373.05 2301.51 32.96 2012-02-21 08:57:19.000 052 33399.26 373.04 2301.50 32.96 2012-02-21 08:57:20.000 052 33399.31 373.06 2301.55 32.96 2012-02-21 08:57:21.000 052 33399.40 373.06 2301.50 32.96 2012-02-21 08:57:22.000 052 33399.33 373.10 2301.50 32.95 2012-02-21 08:57:23.000 052 33399.40 373.07 2301.54 32.96 2012-02-21 08:57:24.000 052 33399.37 373.08 2301.54 32.95 2012-02-21 08:57:25.000 052 33399.41 373.08 2301.56 32.96 2012-02-21 08:57:26.000 052 33399.48 373.11 2301.45 32.95 2012-02-21 08:57:27.000 052 33399.54 373.03 2301.46 32.95 2012-02-21 08:57:28.000 052 33399.60 373.06 2301.47 32.95 2012-02-21 08:57:29.000 052 33399.46 373.06 2301.42 32.95 2012-02-21 08:57:30.000 052 33399.53 373.07 2301.42 32.95 2012-02-21 08:57:30.000 052 33399.60 373.05 2301.41 32.95 2012-02-21 08:57:32.000 052 33399.61 373.02 2301.45 32.95 2012-02-21 08:57:33.000 052 33399.58 373.00 2301.42 32.96 2012-02-21 08:57:34.000 052 33399.59 372.99 2301.48 32.95 2012-02-21 08:57:35.000 052 33399.73 372.99 2301.46 32.96 2012-02-21 08:57:36.000 052 33399.51 373.00 2301.29 32.96 2012-02-21 08:57:37.000 052 33399.57 372.98 2301.36 32.96 2012-02-21 08:57:38.000 052 33399.58 372.93 2301.38 32.96 2012-02-21 08:57:39.000 052 33399.64 372.94 2301.40 32.96 2012-02-21 08:57:40.000 052 33399.62 372.92 2301.35 32.95 2012-02-21 08:57:41.000 052 33399.65 372.89 2301.34 32.96 2012-02-21 08:57:42.000 052 33399.75 372.90 2301.36 32.95 2012-02-21 08:57:43.000 052 33399.66 372.90 2301.32 32.95 2012-02-21 08:57:43.000 052 33399.66 372.88 2301.35 32.96 2012-02-21 08:57:45.000 052 33399.62 372.87 2301.29 32.96 2012-02-21 08:57:46.000 052 33399.68 372.92 2301.44 32.95 2012-02-21 08:57:47.000 052 33399.70 372.86 2301.34 32.95 2012-02-21 08:57:48.000 052 33399.73 372.85 2301.43 32.96 2012-02-21 08:57:49.000 052 33399.70 372.83 2301.38 32.95 2012-02-21 08:57:50.000 052 33399.74 372.93 2301.32 32.95 2012-02-21 08:57:51.000 052 33399.70 372.87 2301.34 32.96 2012-02-21 08:57:52.000 052 33399.76 372.86 2301.30 32.96 2012-02-21 08:57:53.000 052 33399.72 372.88 2301.30 32.95 2012-02-21 08:57:54.000 052 33399.81 372.87 2301.31 32.96 2012-02-21 08:57:55.000 052 33399.73 372.86 2301.30 32.95 2012-02-21 08:57:56.000 052 33399.79 372.86 2301.36 32.96 2012-02-21 08:57:57.000 052 33399.79 372.84 2301.25 32.96 2012-02-21 08:57:58.000 052 33399.83 372.85 2301.25 32.96 2012-02-21 08:57:59.000 052 33399.73 372.87 2301.29 32.96 2012-02-21 08:58:00.000 052 33399.85 372.84 2301.32 32.96 2012-02-21 08:58:01.000 052 33399.85 372.84 2301.26 32.96 2012-02-21 08:58:02.000 052 33399.81 372.92 2301.23 32.96 2012-02-21 08:58:03.000 052 33399.95 372.81 2301.34 32.96 2012-02-21 08:58:04.000 052 33399.82 372.86 2301.25 32.96 2012-02-21 08:58:05.000 052 33399.87 372.83 2301.28 32.96 2012-02-21 08:58:06.000 052 33399.93 372.84 2301.29 32.96 2012-02-21 08:58:07.000 052 33399.95 372.83 2301.26 32.96 2012-02-21 08:58:08.000 052 33399.93 372.86 2301.20 32.96 2012-02-21 08:58:09.000 052 33400.03 372.81 2301.27 32.96 2012-02-21 08:58:10.000 052 33400.00 372.78 2301.27 32.96 2012-02-21 08:58:11.000 052 33400.11 372.82 2301.28 32.96 2012-02-21 08:58:12.000 052 33399.98 372.82 2301.30 32.96 2012-02-21 08:58:13.000 052 33399.98 372.83 2301.29 32.96 2012-02-21 08:58:14.000 052 33400.04 372.82 2301.32 32.96 2012-02-21 08:58:15.000 052 33400.05 372.80 2301.20 32.96 2012-02-21 08:58:16.000 052 33400.08 372.82 2301.28 32.95 2012-02-21 08:58:17.000 052 33400.16 372.77 2301.29 32.96 2012-02-21 08:58:18.000 052 33400.20 372.78 2301.17 32.96 2012-02-21 08:58:19.000 052 33400.10 372.76 2301.24 32.96 2012-02-21 08:58:20.000 052 33400.17 372.79 2301.27 32.95 2012-02-21 08:58:21.000 052 33400.05 372.73 2301.17 32.96 2012-02-21 08:58:22.000 052 33400.16 372.76 2301.21 32.96 2012-02-21 08:58:23.000 052 33400.17 372.75 2301.24 32.96 2012-02-21 08:58:24.000 052 33400.09 372.71 2301.20 32.96 2012-02-21 08:58:24.000 052 33400.16 372.73 2301.18 32.96 2012-02-21 08:58:26.000 052 33400.28 372.77 2301.26 32.95 2012-02-21 08:58:27.000 052 33400.14 372.76 2301.15 32.95 2012-02-21 08:58:28.000 052 33400.16 372.75 2301.20 32.95 2012-02-21 08:58:29.000 052 33400.29 372.74 2301.19 32.96 2012-02-21 08:58:30.000 052 33400.21 372.78 2301.14 32.95 2012-02-21 08:58:31.000 052 33400.16 372.77 2301.13 32.95 2012-02-21 08:58:32.000 052 33400.20 372.74 2301.08 32.95 2012-02-21 08:58:33.000 052 33400.27 372.78 2301.20 32.96 2012-02-21 08:58:34.000 052 33400.26 372.82 2301.20 32.96 2012-02-21 08:58:35.000 052 33400.30 372.78 2301.11 32.95 2012-02-21 08:58:36.000 052 33400.14 372.84 2301.21 32.95 2012-02-21 08:58:37.000 052 33400.31 372.85 2301.16 32.95 2012-02-21 08:58:37.000 052 33400.28 372.80 2301.14 32.95 2012-02-21 08:58:39.000 052 33400.28 372.77 2301.16 32.95 2012-02-21 08:58:40.000 052 33400.35 372.76 2301.12 32.95 2012-02-21 08:58:41.000 052 33400.26 372.80 2301.17 32.95 2012-02-21 08:58:42.000 052 33400.38 372.79 2301.13 32.95 2012-02-21 08:58:43.000 052 33400.25 372.80 2301.16 32.95 2012-02-21 08:58:44.000 052 33400.34 372.79 2301.20 32.95 2012-02-21 08:58:45.000 052 33400.39 372.81 2301.08 32.95 2012-02-21 08:58:46.000 052 33400.25 372.83 2301.16 32.95 2012-02-21 08:58:47.000 052 33400.32 372.85 2301.15 32.95 2012-02-21 08:58:48.000 052 33400.30 372.82 2301.21 32.95 2012-02-21 08:58:49.000 052 33400.23 372.82 2301.08 32.95 2012-02-21 08:58:50.000 052 33400.32 372.79 2301.10 32.95 2012-02-21 08:58:51.000 052 33400.30 372.82 2301.11 32.95 2012-02-21 08:58:52.000 052 33400.31 372.88 2301.14 32.95 2012-02-21 08:58:53.000 052 33400.29 372.86 2301.16 32.95 2012-02-21 08:58:54.000 052 33400.28 372.84 2301.14 32.96 2012-02-21 08:58:55.000 052 33400.34 372.81 2301.16 32.95 2012-02-21 08:58:56.000 052 33400.39 372.88 2301.15 32.95 2012-02-21 08:58:57.000 052 33400.33 372.90 2301.19 32.95 2012-02-21 08:58:58.000 052 33400.37 372.88 2301.08 32.95 2012-02-21 08:58:59.000 052 33400.30 372.85 2301.14 32.95 2012-02-21 08:59:00.000 052 33400.36 372.89 2301.11 32.95 2012-02-21 08:59:01.000 052 33400.39 372.87 2301.17 32.95 2012-02-21 08:59:02.000 052 33400.36 372.85 2301.08 32.95 2012-02-21 08:59:03.000 052 33400.35 372.91 2301.13 32.95 2012-02-21 08:59:04.000 052 33400.32 372.90 2301.11 32.95 2012-02-21 08:59:05.000 052 33400.48 372.90 2301.15 32.95 2012-02-21 08:59:06.000 052 33400.35 372.88 2301.14 32.95 2012-02-21 08:59:07.000 052 33400.44 372.87 2301.16 32.95 2012-02-21 08:59:08.000 052 33400.37 372.90 2301.20 32.95 2012-02-21 08:59:09.000 052 33400.46 372.89 2301.11 32.95 2012-02-21 08:59:10.000 052 33400.40 372.86 2301.15 32.95 2012-02-21 08:59:11.000 052 33400.37 372.90 2301.14 32.95 2012-02-21 08:59:12.000 052 33400.45 372.88 2301.13 32.95 2012-02-21 08:59:13.000 052 33400.40 372.86 2301.11 32.95 2012-02-21 08:59:14.000 052 33400.41 372.94 2301.14 32.95 2012-02-21 08:59:15.000 052 33400.49 372.88 2301.15 32.95 2012-02-21 08:59:16.000 052 33400.40 372.83 2301.13 32.95 2012-02-21 08:59:17.000 052 33400.31 372.88 2301.29 32.95 2012-02-21 08:59:18.000 052 33400.42 372.86 2301.23 32.95 2012-02-21 08:59:18.000 052 33400.36 372.86 2301.16 32.95 2012-02-21 08:59:20.000 052 33400.35 372.86 2301.14 32.95 2012-02-21 08:59:21.000 052 33400.40 372.88 2301.21 32.95 2012-02-21 08:59:22.000 052 33400.36 372.83 2301.22 32.95 2012-02-21 08:59:23.000 052 33400.45 372.91 2301.23 32.95 2012-02-21 08:59:24.000 052 33400.42 372.86 2301.14 32.95 2012-02-21 08:59:25.000 052 33400.38 372.88 2301.14 32.95 2012-02-21 08:59:26.000 052 33400.42 372.88 2301.13 32.95 2012-02-21 08:59:27.000 052 33400.50 372.88 2301.25 32.95 2012-02-21 08:59:28.000 052 33400.36 372.86 2301.30 32.95 2012-02-21 08:59:29.000 052 33400.45 372.90 2301.22 32.95 2012-02-21 08:59:30.000 052 33400.47 372.89 2301.23 32.95 2012-02-21 08:59:31.000 052 33400.46 372.87 2301.22 32.95 2012-02-21 08:59:31.000 052 33400.55 372.87 2301.20 32.95 2012-02-21 08:59:33.000 052 33400.48 372.87 2301.10 32.95 2012-02-21 08:59:34.000 052 33400.59 372.88 2301.17 32.95 2012-02-21 08:59:35.000 052 33400.48 372.92 2301.15 32.95 2012-02-21 08:59:36.000 052 33400.50 372.86 2301.18 32.95 2012-02-21 08:59:37.000 052 33400.59 372.86 2301.26 32.95 2012-02-21 08:59:38.000 052 33400.51 372.91 2301.13 32.95 2012-02-21 08:59:39.000 052 33400.56 372.89 2301.21 32.95 2012-02-21 08:59:40.000 052 33400.48 372.90 2301.16 32.95 2012-02-21 08:59:41.000 052 33400.55 372.88 2301.14 32.95 2012-02-21 08:59:42.000 052 33400.48 372.84 2301.16 32.95 2012-02-21 08:59:43.000 052 33400.52 372.85 2301.13 32.95 2012-02-21 08:59:44.000 052 33400.58 372.85 2301.12 32.95 2012-02-21 08:59:45.000 052 33400.50 372.86 2301.16 32.95 2012-02-21 08:59:46.000 052 33400.56 372.87 2301.22 32.95 2012-02-21 08:59:47.000 052 33400.51 372.85 2301.18 32.95 2012-02-21 08:59:48.000 052 33400.42 372.83 2301.19 32.95 2012-02-21 08:59:49.000 052 33400.42 372.84 2301.11 32.95 2012-02-21 08:59:50.000 052 33400.48 372.87 2301.13 32.95 2012-02-21 08:59:51.000 052 33400.49 372.86 2301.17 32.95 2012-02-21 08:59:52.000 052 33400.50 372.81 2301.16 32.95 2012-02-21 08:59:53.000 052 33400.51 372.85 2301.17 32.95 2012-02-21 08:59:54.000 052 33400.43 372.82 2301.26 32.95 2012-02-21 08:59:55.000 052 33400.36 372.82 2301.21 32.95 2012-02-21 08:59:56.000 052 33400.37 372.84 2301.20 32.95 2012-02-21 08:59:57.000 052 33400.39 372.86 2301.21 32.95 2012-02-21 08:59:58.000 052 33400.32 372.86 2301.20 32.95 2012-02-21 08:59:59.000 052 33400.42 372.86 2301.14 32.95 2012-02-21 09:00:00.000 052 33400.41 372.86 2301.19 32.95 2012-02-21 09:00:01.000 052 33400.33 372.85 2301.19 32.95 2012-02-21 09:00:02.000 052 33400.41 372.88 2301.25 32.95 2012-02-21 09:00:03.000 052 33400.29 372.86 2301.16 32.95 2012-02-21 09:00:04.000 052 33400.30 372.85 2301.24 32.95 2012-02-21 09:00:05.000 052 33400.33 372.84 2301.22 32.95 2012-02-21 09:00:06.000 052 33400.42 372.88 2301.25 32.95 2012-02-21 09:00:07.000 052 33400.33 372.86 2301.21 32.95 2012-02-21 09:00:08.000 052 33400.34 372.87 2301.24 32.95 2012-02-21 09:00:09.000 052 33400.36 372.88 2301.26 32.95 2012-02-21 09:00:10.000 052 33400.34 372.91 2301.23 32.95 2012-02-21 09:00:11.000 052 33400.38 372.88 2301.35 32.95 2012-02-21 09:00:12.000 052 33400.39 372.89 2301.28 32.95 2012-02-21 09:00:12.000 052 33400.36 372.88 2301.30 32.95 2012-02-21 09:00:14.000 052 33400.43 372.88 2301.26 32.95 2012-02-21 09:00:15.000 052 33400.32 372.90 2301.23 32.95 2012-02-21 09:00:16.000 052 33400.47 372.94 2301.30 32.95 2012-02-21 09:00:17.000 052 33400.38 372.91 2301.26 32.95 2012-02-21 09:00:18.000 052 33400.41 372.96 2301.32 32.95 2012-02-21 09:00:19.000 052 33400.41 372.96 2301.31 32.95 2012-02-21 09:00:20.000 052 33400.41 372.90 2301.33 32.95 2012-02-21 09:00:21.000 052 33400.44 372.90 2301.35 32.95 2012-02-21 09:00:22.000 052 33400.38 372.93 2301.32 32.95 2012-02-21 09:00:23.000 052 33400.46 372.91 2301.31 32.95 2012-02-21 09:00:24.000 052 33400.43 372.96 2301.43 32.95 2012-02-21 09:00:25.000 052 33400.36 372.99 2301.36 32.95 2012-02-21 09:00:25.000 052 33400.31 372.99 2301.35 32.95 2012-02-21 09:00:27.000 052 33400.46 372.95 2301.34 32.95 2012-02-21 09:00:28.000 052 33400.33 372.98 2301.40 32.95 2012-02-21 09:00:29.000 052 33400.51 372.97 2301.43 32.95 2012-02-21 09:00:30.000 052 33400.38 372.93 2301.34 32.95 2012-02-21 09:00:31.000 052 33400.31 372.92 2301.39 32.95 2012-02-21 09:00:32.000 052 33400.39 372.95 2301.30 32.95 2012-02-21 09:00:33.000 052 33400.41 372.96 2301.38 32.95 2012-02-21 09:00:34.000 052 33400.37 372.92 2301.41 32.95 2012-02-21 09:00:35.000 052 33400.41 372.94 2301.39 32.95 2012-02-21 09:00:36.000 052 33400.36 372.96 2301.36 32.95 2012-02-21 09:00:37.000 052 33400.40 372.94 2301.39 32.95 2012-02-21 09:00:38.000 052 33400.42 372.92 2301.40 32.95 2012-02-21 09:00:39.000 052 33400.46 372.89 2301.50 32.95 2012-02-21 09:00:40.000 052 33400.34 372.94 2301.41 32.95 2012-02-21 09:00:41.000 052 33400.51 372.92 2301.52 32.95 2012-02-21 09:00:42.000 052 33400.38 372.95 2301.34 32.95 2012-02-21 09:00:43.000 052 33400.42 372.94 2301.39 32.95 2012-02-21 09:00:44.000 052 33400.48 372.93 2301.41 32.95 2012-02-21 09:00:45.000 052 33400.48 372.93 2301.41 32.95 2012-02-21 09:00:46.000 052 33400.47 372.97 2301.47 32.95 2012-02-21 09:00:47.000 052 33400.58 372.95 2301.46 32.95 2012-02-21 09:00:48.000 052 33400.45 372.98 2301.48 32.95 2012-02-21 09:00:49.000 052 33400.50 372.97 2301.48 32.95 2012-02-21 09:00:50.000 052 33400.53 372.99 2301.45 32.95 2012-02-21 09:00:51.000 052 33400.50 373.03 2301.36 32.95 2012-02-21 09:00:52.000 052 33400.57 372.99 2301.38 32.95 2012-02-21 09:00:53.000 052 33400.57 373.01 2301.51 32.95 2012-02-21 09:00:54.000 052 33400.61 373.04 2301.45 32.95 2012-02-21 09:00:55.000 052 33400.58 373.04 2301.45 32.95 2012-02-21 09:00:56.000 052 33400.66 373.07 2301.48 32.95 2012-02-21 09:00:57.000 052 33400.61 373.05 2301.45 32.95 2012-02-21 09:00:58.000 052 33400.60 373.11 2301.41 32.95 2012-02-21 09:00:59.000 052 33400.62 373.07 2301.51 32.95 2012-02-21 09:01:00.000 052 33400.64 373.06 2301.48 32.95 2012-02-21 09:01:01.000 052 33400.58 373.06 2301.41 32.95 2012-02-21 09:01:02.000 052 33400.71 373.09 2301.54 32.95 2012-02-21 09:01:03.000 052 33400.66 373.06 2301.45 32.95 2012-02-21 09:01:04.000 052 33400.59 373.07 2301.47 32.95 2012-02-21 09:01:05.000 052 33400.68 373.05 2301.45 32.95 2012-02-21 09:01:06.000 052 33400.67 373.05 2301.46 32.95 2012-02-21 09:01:06.000 052 33400.50 373.04 2301.46 32.95 2012-02-21 09:01:08.000 052 33400.66 373.07 2301.42 32.95 2012-02-21 09:01:09.000 052 33400.54 373.09 2301.45 32.95 2012-02-21 09:01:10.000 052 33400.66 373.05 2301.44 32.95 2012-02-21 09:01:11.000 052 33400.55 373.07 2301.53 32.95 2012-02-21 09:01:12.000 052 33400.58 373.10 2301.50 32.95 2012-02-21 09:01:13.000 052 33400.56 373.09 2301.50 32.95 2012-02-21 09:01:14.000 052 33400.57 373.03 2301.51 32.95 2012-02-21 09:01:15.000 052 33400.55 373.08 2301.49 32.95 2012-02-21 09:01:16.000 052 33400.47 373.06 2301.53 32.95 2012-02-21 09:01:17.000 052 33400.46 373.12 2301.46 32.95 2012-02-21 09:01:18.000 052 33400.41 373.10 2301.60 32.95 2012-02-21 09:01:19.000 052 33400.47 373.09 2301.57 32.95 2012-02-21 09:01:19.000 052 33400.52 373.13 2301.45 32.95 2012-02-21 09:01:21.000 052 33400.50 373.19 2301.50 32.95 2012-02-21 09:01:22.000 052 33400.56 373.20 2301.53 32.95 2012-02-21 09:01:23.000 052 33400.53 373.21 2301.43 32.95 2012-02-21 09:01:24.000 052 33400.48 373.22 2301.50 32.95 2012-02-21 09:01:25.000 052 33400.40 373.20 2301.53 32.95 2012-02-21 09:01:26.000 052 33400.48 373.22 2301.57 32.95 2012-02-21 09:01:27.000 052 33400.47 373.20 2301.53 32.95 2012-02-21 09:01:28.000 052 33400.45 373.20 2301.48 32.95 2012-02-21 09:01:29.000 052 33400.49 373.20 2301.50 32.95 2012-02-21 09:01:30.000 052 33400.61 373.22 2301.54 32.95 2012-02-21 09:01:31.000 052 33400.52 373.23 2301.54 32.95 2012-02-21 09:01:32.000 052 33400.48 373.28 2301.57 32.95 2012-02-21 09:01:33.000 052 33400.48 373.25 2301.61 32.95 2012-02-21 09:01:34.000 052 33400.41 373.24 2301.61 32.95 2012-02-21 09:01:35.000 052 33400.56 373.26 2301.65 32.95 2012-02-21 09:01:36.000 052 33400.51 373.27 2301.50 32.95 2012-02-21 09:01:37.000 052 33400.50 373.29 2301.56 32.95 2012-02-21 09:01:38.000 052 33400.53 373.27 2301.53 32.95 2012-02-21 09:01:39.000 052 33400.53 373.25 2301.70 32.95 2012-02-21 09:01:40.000 052 33400.50 373.29 2301.54 32.95 2012-02-21 09:01:41.000 052 33400.66 373.26 2301.65 32.95 2012-02-21 09:01:42.000 052 33400.58 373.31 2301.59 32.95 2012-02-21 09:01:43.000 052 33400.47 373.32 2301.66 32.95 2012-02-21 09:01:44.000 052 33400.63 373.31 2301.66 32.95 2012-02-21 09:01:45.000 052 33400.53 373.32 2301.61 32.95 2012-02-21 09:01:46.000 052 33400.60 373.30 2301.65 32.95 2012-02-21 09:01:47.000 052 33400.56 373.29 2301.64 32.95 2012-02-21 09:01:48.000 052 33400.61 373.32 2301.63 32.95 2012-02-21 09:01:49.000 052 33400.58 373.32 2301.61 32.95 2012-02-21 09:01:50.000 052 33400.57 373.31 2301.71 32.95 2012-02-21 09:01:51.000 052 33400.70 373.32 2301.69 32.95 2012-02-21 09:01:52.000 052 33400.62 373.27 2301.65 32.95 2012-02-21 09:01:53.000 052 33400.56 373.32 2301.58 32.95 2012-02-21 09:01:54.000 052 33400.63 373.28 2301.61 32.95 2012-02-21 09:01:55.000 052 33400.53 373.31 2301.62 32.95 2012-02-21 09:01:56.000 052 33400.58 373.33 2301.66 32.95 2012-02-21 09:01:57.000 052 33400.67 373.32 2301.59 32.95 2012-02-21 09:01:58.000 052 33400.64 373.31 2301.61 32.95 2012-02-21 09:01:59.000 052 33400.57 373.32 2301.60 32.95 2012-02-21 09:02:00.000 052 33400.62 373.37 2301.60 32.95 2012-02-21 09:02:00.000 052 33400.60 373.35 2301.59 32.95 2012-02-21 09:02:02.000 052 33400.67 373.36 2301.54 32.95 2012-02-21 09:02:03.000 052 33400.72 373.38 2301.51 32.95 2012-02-21 09:02:04.000 052 33400.78 373.34 2301.69 32.95 2012-02-21 09:02:05.000 052 33400.63 373.37 2301.64 32.95 2012-02-21 09:02:06.000 052 33400.68 373.39 2301.64 32.95 2012-02-21 09:02:07.000 052 33400.73 373.36 2301.63 32.95 2012-02-21 09:02:08.000 052 33400.73 373.38 2301.60 32.95 2012-02-21 09:02:09.000 052 33400.75 373.35 2301.64 32.95 2012-02-21 09:02:10.000 052 33400.76 373.38 2301.70 32.95 2012-02-21 09:02:11.000 052 33400.77 373.41 2301.70 32.95 2012-02-21 09:02:12.000 052 33400.71 373.39 2301.64 32.95 2012-02-21 09:02:13.000 052 33400.73 373.38 2301.61 32.95 2012-02-21 09:02:13.000 052 33400.80 373.39 2301.57 32.95 2012-02-21 09:02:15.000 052 33400.83 373.40 2301.60 32.95 2012-02-21 09:02:16.000 052 33400.72 373.40 2301.67 32.95 2012-02-21 09:02:17.000 052 33400.75 373.38 2301.57 32.95 2012-02-21 09:02:18.000 052 33400.85 373.41 2301.70 32.95 2012-02-21 09:02:19.000 052 33400.79 373.41 2301.72 32.95 2012-02-21 09:02:20.000 052 33400.85 373.39 2301.66 32.95 2012-02-21 09:02:21.000 052 33400.88 373.43 2301.61 32.95 2012-02-21 09:02:22.000 052 33400.79 373.44 2301.65 32.95 2012-02-21 09:02:23.000 052 33400.82 373.41 2301.72 32.95 2012-02-21 09:02:24.000 052 33400.86 373.38 2301.73 32.95 2012-02-21 09:02:25.000 052 33400.87 373.36 2301.77 32.95 2012-02-21 09:02:26.000 052 33400.89 373.39 2301.75 32.95 2012-02-21 09:02:27.000 052 33400.89 373.41 2301.69 32.95 2012-02-21 09:02:28.000 052 33400.83 373.36 2301.63 32.95 2012-02-21 09:02:29.000 052 33400.82 373.37 2301.68 32.95 2012-02-21 09:02:30.000 052 33400.91 373.43 2301.75 32.95 2012-02-21 09:02:31.000 052 33400.80 373.41 2301.69 32.95 2012-02-21 09:02:32.000 052 33400.73 373.38 2301.68 32.95 2012-02-21 09:02:33.000 052 33400.84 373.39 2301.64 32.95 2012-02-21 09:02:34.000 052 33400.75 373.42 2301.70 32.95 2012-02-21 09:02:35.000 052 33400.76 373.41 2301.64 32.95 2012-02-21 09:02:36.000 052 33400.85 373.40 2301.60 32.95 2012-02-21 09:02:37.000 052 33400.78 373.41 2301.65 32.95 2012-02-21 09:02:38.000 052 33400.71 373.43 2301.57 32.95 2012-02-21 09:02:39.000 052 33400.83 373.44 2301.69 32.95 2012-02-21 09:02:40.000 052 33400.78 373.49 2301.60 32.95 2012-02-21 09:02:41.000 052 33400.84 373.47 2301.73 32.95 2012-02-21 09:02:42.000 052 33400.95 373.50 2301.70 32.95 2012-02-21 09:02:43.000 052 33400.88 373.52 2301.70 32.95 2012-02-21 09:02:44.000 052 33400.86 373.54 2301.68 32.95 2012-02-21 09:02:45.000 052 33400.88 373.56 2301.61 32.95 2012-02-21 09:02:46.000 052 33400.97 373.58 2301.64 32.95 2012-02-21 09:02:47.000 052 33400.93 373.58 2301.69 32.95 2012-02-21 09:02:48.000 052 33400.98 373.58 2301.69 32.95 2012-02-21 09:02:49.000 052 33400.95 373.56 2301.72 32.95 2012-02-21 09:02:50.000 052 33401.03 373.56 2301.63 32.95 2012-02-21 09:02:51.000 052 33401.00 373.59 2301.70 32.95 2012-02-21 09:02:52.000 052 33400.93 373.59 2301.66 32.95 2012-02-21 09:02:53.000 052 33400.91 373.59 2301.61 32.95 2012-02-21 09:02:54.000 052 33401.04 373.58 2301.68 32.95 2012-02-21 09:02:54.000 052 33401.01 373.59 2301.69 32.95 2012-02-21 09:02:56.000 052 33400.98 373.58 2301.66 32.95 2012-02-21 09:02:57.000 052 33401.03 373.59 2301.68 32.95 2012-02-21 09:02:58.000 052 33401.03 373.54 2301.60 32.95 2012-02-21 09:02:59.000 052 33401.06 373.54 2301.71 32.95 2012-02-21 09:03:00.000 052 33401.04 373.58 2301.60 32.95 2012-02-21 09:03:01.000 052 33401.03 373.54 2301.57 32.95 2012-02-21 09:03:02.000 052 33400.95 373.55 2301.66 32.95 2012-02-21 09:03:03.000 052 33400.95 373.54 2301.60 32.95 2012-02-21 09:03:04.000 052 33401.02 373.54 2301.61 32.95 2012-02-21 09:03:05.000 052 33400.93 373.53 2301.59 32.95 2012-02-21 09:03:06.000 052 33400.92 373.55 2301.61 32.95 2012-02-21 09:03:07.000 052 33400.95 373.56 2301.66 32.95 2012-02-21 09:03:07.000 052 33401.04 373.56 2301.66 32.95 2012-02-21 09:03:09.000 052 33400.95 373.55 2301.64 32.95 2012-02-21 09:03:10.000 052 33400.97 373.56 2301.58 32.95 2012-02-21 09:03:11.000 052 33400.92 373.60 2301.70 32.95 2012-02-21 09:03:12.000 052 33400.97 373.59 2301.63 32.95 2012-02-21 09:03:13.000 052 33400.94 373.58 2301.61 32.95 2012-02-21 09:03:14.000 052 33400.89 373.65 2301.71 32.95 2012-02-21 09:03:15.000 052 33400.88 373.63 2301.64 32.95 2012-02-21 09:03:16.000 052 33400.82 373.65 2301.59 32.95 2012-02-21 09:03:17.000 052 33400.86 373.69 2301.62 32.95 2012-02-21 09:03:18.000 052 33400.95 373.67 2301.70 32.95 2012-02-21 09:03:19.000 052 33400.91 373.65 2301.71 32.95 2012-02-21 09:03:20.000 052 33400.98 373.64 2301.65 32.95 2012-02-21 09:03:21.000 052 33400.96 373.58 2301.73 32.95 2012-02-21 09:03:22.000 052 33400.96 373.63 2301.68 32.95 2012-02-21 09:03:23.000 052 33400.98 373.66 2301.74 32.95 2012-02-21 09:03:24.000 052 33400.94 373.64 2301.66 32.95 2012-02-21 09:03:25.000 052 33401.00 373.63 2301.63 32.95 2012-02-21 09:03:26.000 052 33400.99 373.65 2301.63 32.95 2012-02-21 09:03:27.000 052 33401.05 373.63 2301.72 32.95 2012-02-21 09:03:28.000 052 33401.08 373.62 2301.73 32.95 2012-02-21 09:03:29.000 052 33401.03 373.62 2301.67 32.95 2012-02-21 09:03:30.000 052 33401.06 373.64 2301.75 32.95 2012-02-21 09:03:31.000 052 33401.03 373.61 2301.65 32.95 2012-02-21 09:03:32.000 052 33401.10 373.65 2301.69 32.95 2012-02-21 09:03:33.000 052 33401.14 373.67 2301.71 32.95 2012-02-21 09:03:34.000 052 33401.13 373.57 2301.69 32.95 2012-02-21 09:03:35.000 052 33401.05 373.58 2301.67 32.95 2012-02-21 09:03:36.000 052 33401.10 373.60 2301.67 32.95 2012-02-21 09:03:37.000 052 33401.07 373.57 2301.55 32.95 2012-02-21 09:03:38.000 052 33401.19 373.58 2301.71 32.95 2012-02-21 09:03:39.000 052 33401.16 373.61 2301.60 32.95 2012-02-21 09:03:40.000 052 33401.02 373.63 2301.70 32.95 2012-02-21 09:03:41.000 052 33401.22 373.65 2301.64 32.95 2012-02-21 09:03:42.000 052 33401.21 373.59 2301.68 32.95 2012-02-21 09:03:43.000 052 33401.18 373.58 2301.64 32.95 2012-02-21 09:03:44.000 052 33401.19 373.59 2301.68 32.95 2012-02-21 09:03:45.000 052 33401.22 373.59 2301.66 32.95 2012-02-21 09:03:46.000 052 33401.22 373.61 2301.60 32.95 2012-02-21 09:03:47.000 052 33401.37 373.63 2301.59 32.95 2012-02-21 09:03:48.000 052 33401.28 373.63 2301.58 32.95 2012-02-21 09:03:48.000 052 33401.24 373.63 2301.65 32.95 2012-02-21 09:03:50.000 052 33401.28 373.60 2301.68 32.95 2012-02-21 09:03:51.000 052 33401.36 373.68 2301.62 32.95 2012-02-21 09:03:52.000 052 33401.47 373.64 2301.65 32.95 2012-02-21 09:03:53.000 052 33401.41 373.64 2301.64 32.95 2012-02-21 09:03:54.000 052 33401.37 373.65 2301.57 32.95 2012-02-21 09:03:55.000 052 33401.39 373.61 2301.57 32.95 2012-02-21 09:03:56.000 052 33401.43 373.60 2301.64 32.95 2012-02-21 09:03:57.000 052 33401.41 373.63 2301.54 32.95 2012-02-21 09:03:58.000 052 33401.40 373.63 2301.61 32.95 2012-02-21 09:03:59.000 052 33401.48 373.64 2301.65 32.95 2012-02-21 09:04:00.000 052 33401.52 373.63 2301.61 32.95 2012-02-21 09:04:01.000 052 33401.45 373.62 2301.63 32.95 2012-02-21 09:04:01.000 052 33401.54 373.66 2301.61 32.95 2012-02-21 09:04:03.000 052 33401.53 373.62 2301.57 32.95 2012-02-21 09:04:04.000 052 33401.47 373.61 2301.59 32.95 2012-02-21 09:04:05.000 052 33401.56 373.61 2301.59 32.95 2012-02-21 09:04:06.000 052 33401.66 373.62 2301.55 32.95 2012-02-21 09:04:07.000 052 33401.60 373.64 2301.53 32.95 2012-02-21 09:04:08.000 052 33401.66 373.60 2301.52 32.95 2012-02-21 09:04:09.000 052 33401.71 373.59 2301.55 32.95 2012-02-21 09:04:10.000 052 33401.65 373.62 2301.52 32.95 2012-02-21 09:04:11.000 052 33401.83 373.58 2301.51 32.95 2012-02-21 09:04:12.000 052 33401.71 373.63 2301.48 32.95 2012-02-21 09:04:13.000 052 33401.75 373.65 2301.48 32.95 2012-02-21 09:04:14.000 052 33401.84 373.64 2301.51 32.95 2012-02-21 09:04:15.000 052 33401.88 373.63 2301.49 32.95 2012-02-21 09:04:16.000 052 33401.86 373.62 2301.51 32.95 2012-02-21 09:04:17.000 052 33401.98 373.64 2301.55 32.95 2012-02-21 09:04:18.000 052 33401.94 373.66 2301.39 32.95 2012-02-21 09:04:19.000 052 33401.90 373.62 2301.48 32.95 2012-02-21 09:04:20.000 052 33401.87 373.61 2301.40 32.95 2012-02-21 09:04:21.000 052 33401.99 373.64 2301.45 32.95 2012-02-21 09:04:22.000 052 33401.93 373.62 2301.41 32.95 2012-02-21 09:04:23.000 052 33401.99 373.66 2301.49 32.95 2012-02-21 09:04:24.000 052 33402.06 373.66 2301.39 32.95 2012-02-21 09:04:25.000 052 33401.99 373.64 2301.28 32.95 2012-02-21 09:04:26.000 052 33402.05 373.67 2301.31 32.95 2012-02-21 09:04:27.000 052 33402.06 373.69 2301.36 32.95 2012-02-21 09:04:28.000 052 33401.88 373.67 2301.36 32.95 2012-02-21 09:04:29.000 052 33402.11 373.66 2301.34 32.95 2012-02-21 09:04:30.000 052 33402.03 373.71 2301.32 32.95 2012-02-21 09:04:31.000 052 33402.02 373.67 2301.38 32.95 2012-02-21 09:04:32.000 052 33402.08 373.68 2301.30 32.95 2012-02-21 09:04:33.000 052 33402.04 373.64 2301.32 32.95 2012-02-21 09:04:34.000 052 33402.06 373.69 2301.28 32.95 2012-02-21 09:04:35.000 052 33402.14 373.68 2301.23 32.95 2012-02-21 09:04:36.000 052 33402.18 373.68 2301.28 32.95 2012-02-21 09:04:37.000 052 33402.09 373.68 2301.32 32.95 2012-02-21 09:04:38.000 052 33402.16 373.73 2301.32 32.95 2012-02-21 09:04:39.000 052 33402.19 373.74 2301.32 32.95 2012-02-21 09:04:40.000 052 33402.13 373.76 2301.30 32.95 2012-02-21 09:04:41.000 052 33402.23 373.72 2301.35 32.95 2012-02-21 09:04:42.000 052 33402.25 373.73 2301.30 32.95 2012-02-21 09:04:42.000 052 33402.18 373.71 2301.39 32.95 2012-02-21 09:04:44.000 052 33402.24 373.74 2301.30 32.95 2012-02-21 09:04:45.000 052 33402.26 373.74 2301.33 32.95 2012-02-21 09:04:46.000 052 33402.27 373.81 2301.26 32.95 2012-02-21 09:04:47.000 052 33402.24 373.74 2301.24 32.95 2012-02-21 09:04:48.000 052 33402.28 373.75 2301.22 32.95 2012-02-21 09:04:49.000 052 33402.24 373.73 2301.27 32.95 2012-02-21 09:04:50.000 052 33402.31 373.75 2301.26 32.95 2012-02-21 09:04:51.000 052 33402.31 373.70 2301.23 32.95 2012-02-21 09:04:52.000 052 33402.26 373.75 2301.22 32.95 2012-02-21 09:04:53.000 052 33402.34 373.73 2301.29 32.95 2012-02-21 09:04:54.000 052 33402.36 373.73 2301.21 32.95 2012-02-21 09:04:55.000 052 33402.40 373.72 2301.20 32.95 2012-02-21 09:04:55.000 052 33402.31 373.72 2301.28 32.95 2012-02-21 09:04:57.000 052 33402.39 373.73 2301.20 32.95 2012-02-21 09:04:58.000 052 33402.38 373.67 2301.17 32.95 2012-02-21 09:04:59.000 052 33402.36 373.71 2301.13 32.95 2012-02-21 09:05:00.000 052 33402.49 373.67 2301.25 32.95 2012-02-21 09:05:01.000 052 33402.43 373.64 2301.20 32.95 2012-02-21 09:05:02.000 052 33402.47 373.71 2301.23 32.95 2012-02-21 09:05:03.000 052 33402.44 373.70 2301.29 32.95 2012-02-21 09:05:04.000 052 33402.47 373.69 2301.11 32.95 2012-02-21 09:05:05.000 052 33402.46 373.73 2301.18 32.95 2012-02-21 09:05:06.000 052 33402.50 373.78 2301.18 32.95 2012-02-21 09:05:07.000 052 33402.49 373.76 2301.10 32.95 2012-02-21 09:05:08.000 052 33402.57 373.75 2301.16 32.95 2012-02-21 09:05:09.000 052 33402.57 373.77 2301.17 32.95 2012-02-21 09:05:10.000 052 33402.56 373.79 2301.17 32.95 2012-02-21 09:05:11.000 052 33402.62 373.80 2301.10 32.95 2012-02-21 09:05:12.000 052 33402.65 373.79 2301.08 32.95 2012-02-21 09:05:13.000 052 33402.62 373.76 2301.14 32.95 2012-02-21 09:05:14.000 052 33402.66 373.79 2301.16 32.95 2012-02-21 09:05:15.000 052 33402.65 373.79 2301.09 32.95 2012-02-21 09:05:16.000 052 33402.62 373.83 2301.13 32.95 2012-02-21 09:05:17.000 052 33402.71 373.77 2301.14 32.95 2012-02-21 09:05:18.000 052 33402.68 373.83 2301.14 32.95 2012-02-21 09:05:19.000 052 33402.64 373.85 2301.15 32.95 2012-02-21 09:05:20.000 052 33402.68 373.80 2301.04 32.95 2012-02-21 09:05:21.000 052 33402.75 373.79 2301.13 32.95 2012-02-21 09:05:22.000 052 33402.67 373.81 2301.07 32.95 2012-02-21 09:05:23.000 052 33402.82 373.83 2301.10 32.95 2012-02-21 09:05:24.000 052 33402.64 373.77 2301.05 32.95 2012-02-21 09:05:25.000 052 33402.77 373.79 2301.13 32.95 2012-02-21 09:05:26.000 052 33402.73 373.77 2301.04 32.95 2012-02-21 09:05:27.000 052 33402.75 373.75 2301.14 32.95 2012-02-21 09:05:28.000 052 33402.81 373.73 2301.04 32.95 2012-02-21 09:05:29.000 052 33402.74 373.73 2301.06 32.95 2012-02-21 09:05:30.000 052 33402.76 373.72 2301.11 32.95 2012-02-21 09:05:31.000 052 33402.70 373.67 2301.03 32.95 2012-02-21 09:05:32.000 052 33402.82 373.69 2301.04 32.95 2012-02-21 09:05:33.000 052 33402.79 373.68 2300.98 32.95 2012-02-21 09:05:34.000 052 33402.81 373.67 2301.12 32.95 2012-02-21 09:05:35.000 052 33402.81 373.66 2301.07 32.95 2012-02-21 09:05:36.000 052 33402.92 373.65 2301.04 32.95 2012-02-21 09:05:36.000 052 33402.77 373.69 2301.08 32.95 2012-02-21 09:05:38.000 052 33402.77 373.70 2301.04 32.94 2012-02-21 09:05:39.000 052 33402.78 373.68 2301.05 32.95 2012-02-21 09:05:40.000 052 33402.79 373.69 2300.99 32.94 2012-02-21 09:05:41.000 052 33402.89 373.71 2301.06 32.95 2012-02-21 09:05:42.000 052 33402.92 373.73 2301.01 32.95 2012-02-21 09:05:43.000 052 33402.88 373.73 2301.03 32.95 2012-02-21 09:05:44.000 052 33402.92 373.73 2301.11 32.95 2012-02-21 09:05:45.000 052 33402.92 373.71 2301.08 32.94 2012-02-21 09:05:46.000 052 33402.92 373.71 2301.00 32.95 2012-02-21 09:05:47.000 052 33402.94 373.74 2301.03 32.95 2012-02-21 09:05:48.000 052 33402.97 373.75 2301.06 32.95 2012-02-21 09:05:49.000 052 33403.01 373.75 2301.06 32.95 2012-02-21 09:05:49.000 052 33403.05 373.79 2301.03 32.94 2012-02-21 09:05:51.000 052 33403.06 373.80 2300.99 32.94 2012-02-21 09:05:52.000 052 33403.12 373.75 2301.04 32.94 2012-02-21 09:05:53.000 052 33403.16 373.81 2301.04 32.94 2012-02-21 09:05:54.000 052 33403.14 373.81 2301.02 32.94 2012-02-21 09:05:55.000 052 33403.14 373.80 2301.04 32.94 2012-02-21 09:05:56.000 052 33403.21 373.82 2301.13 32.94 2012-02-21 09:05:57.000 052 33403.30 373.84 2300.99 32.94 2012-02-21 09:05:58.000 052 33403.27 373.84 2301.05 32.94 2012-02-21 09:05:59.000 052 33403.17 373.83 2301.04 32.94 2012-02-21 09:06:00.000 052 33403.25 373.85 2301.00 32.94 2012-02-21 09:06:01.000 052 33403.24 373.83 2300.98 32.94 2012-02-21 09:06:02.000 052 33403.21 373.83 2301.00 32.94 2012-02-21 09:06:03.000 052 33403.17 373.83 2300.98 32.94 2012-02-21 09:06:04.000 052 33403.19 373.82 2300.95 32.94 2012-02-21 09:06:05.000 052 33403.18 373.82 2300.94 32.94 2012-02-21 09:06:06.000 052 33403.25 373.84 2300.89 32.94 2012-02-21 09:06:07.000 052 33403.23 373.82 2300.88 32.94 2012-02-21 09:06:08.000 052 33403.30 373.84 2300.92 32.94 2012-02-21 09:06:09.000 052 33403.25 373.84 2300.95 32.94 2012-02-21 09:06:10.000 052 33403.29 373.82 2300.96 32.94 2012-02-21 09:06:11.000 052 33403.19 373.83 2300.93 32.94 2012-02-21 09:06:12.000 052 33403.12 373.82 2300.87 32.94 2012-02-21 09:06:13.000 052 33403.18 373.83 2300.92 32.94 2012-02-21 09:06:14.000 052 33403.23 373.82 2300.93 32.94 2012-02-21 09:06:15.000 052 33403.22 373.84 2300.92 32.94 2012-02-21 09:06:16.000 052 33403.23 373.86 2300.95 32.94 2012-02-21 09:06:17.000 052 33403.19 373.82 2300.88 32.94 2012-02-21 09:06:18.000 052 33403.18 373.84 2300.95 32.94 2012-02-21 09:06:19.000 052 33403.14 373.85 2300.91 32.94 2012-02-21 09:06:20.000 052 33403.15 373.89 2300.93 32.94 2012-02-21 09:06:21.000 052 33403.06 373.90 2300.86 32.94 2012-02-21 09:06:22.000 052 33403.14 373.91 2300.94 32.94 2012-02-21 09:06:23.000 052 33403.08 373.91 2300.91 32.94 2012-02-21 09:06:24.000 052 33403.09 373.91 2300.91 32.94 2012-02-21 09:06:25.000 052 33403.07 373.86 2300.93 32.94 2012-02-21 09:06:26.000 052 33403.09 373.89 2300.91 32.94 2012-02-21 09:06:27.000 052 33403.14 373.94 2300.96 32.94 2012-02-21 09:06:28.000 052 33403.14 373.94 2300.91 32.94 2012-02-21 09:06:29.000 052 33403.05 373.94 2300.92 32.94 2012-02-21 09:06:30.000 052 33403.18 373.93 2300.91 32.94 2012-02-21 09:06:30.000 052 33403.14 373.91 2300.91 32.94 2012-02-21 09:06:32.000 052 33403.13 373.95 2301.01 32.94 2012-02-21 09:06:33.000 052 33403.14 374.02 2300.99 32.94 2012-02-21 09:06:34.000 052 33403.12 373.93 2301.01 32.94 2012-02-21 09:06:35.000 052 33403.14 373.98 2300.97 32.94 2012-02-21 09:06:36.000 052 33403.29 373.97 2300.95 32.94 2012-02-21 09:06:37.000 052 33403.15 373.97 2300.96 32.94 2012-02-21 09:06:38.000 052 33403.27 373.94 2300.99 32.94 2012-02-21 09:06:39.000 052 33403.21 373.98 2300.99 32.94 2012-02-21 09:06:40.000 052 33403.22 374.00 2301.04 32.94 2012-02-21 09:06:41.000 052 33403.32 374.04 2300.97 32.94 2012-02-21 09:06:42.000 052 33403.24 373.99 2300.91 32.94 2012-02-21 09:06:43.000 052 33403.22 374.02 2300.95 32.94 2012-02-21 09:06:43.000 052 33403.35 374.04 2300.97 32.94 2012-02-21 09:06:45.000 052 33403.30 374.07 2301.01 32.94 2012-02-21 09:06:46.000 052 33403.42 374.07 2300.95 32.94 2012-02-21 09:06:47.000 052 33403.42 374.03 2300.88 32.94 2012-02-21 09:06:48.000 052 33403.40 374.04 2300.92 32.94 2012-02-21 09:06:49.000 052 33403.42 374.00 2300.95 32.94 2012-02-21 09:06:50.000 052 33403.42 374.07 2300.98 32.94 2012-02-21 09:06:51.000 052 33403.43 374.03 2300.98 32.94 2012-02-21 09:06:52.000 052 33403.42 373.99 2301.03 32.94 2012-02-21 09:06:53.000 052 33403.45 374.04 2300.95 32.94 2012-02-21 09:06:54.000 052 33403.40 374.06 2301.00 32.94 2012-02-21 09:06:55.000 052 33403.40 374.04 2301.00 32.94 2012-02-21 09:06:56.000 052 33403.42 374.06 2300.96 32.94 2012-02-21 09:06:57.000 052 33403.48 374.07 2301.01 32.94 2012-02-21 09:06:58.000 052 33403.46 374.06 2300.97 32.94 2012-02-21 09:06:59.000 052 33403.43 374.09 2301.01 32.94 2012-02-21 09:07:00.000 052 33403.50 374.07 2300.97 32.94 2012-02-21 09:07:01.000 052 33403.44 374.07 2300.98 32.94 2012-02-21 09:07:02.000 052 33403.47 374.07 2300.99 32.94 2012-02-21 09:07:03.000 052 33403.47 374.08 2301.08 32.94 2012-02-21 09:07:04.000 052 33403.42 374.10 2301.05 32.94 2012-02-21 09:07:05.000 052 33403.57 374.11 2300.99 32.94 2012-02-21 09:07:06.000 052 33403.45 374.05 2300.97 32.94 2012-02-21 09:07:07.000 052 33403.38 374.06 2300.99 32.94 2012-02-21 09:07:08.000 052 33403.47 374.09 2300.97 32.94 2012-02-21 09:07:09.000 052 33403.54 374.11 2300.95 32.94 2012-02-21 09:07:10.000 052 33403.42 374.10 2300.92 32.94 2012-02-21 09:07:11.000 052 33403.45 374.09 2300.98 32.94 2012-02-21 09:07:12.000 052 33403.46 374.07 2300.97 32.94 2012-02-21 09:07:13.000 052 33403.46 374.09 2300.95 32.94 2012-02-21 09:07:14.000 052 33403.46 374.17 2300.89 32.94 2012-02-21 09:07:15.000 052 33403.50 374.13 2300.93 32.94 2012-02-21 09:07:16.000 052 33403.42 374.12 2301.01 32.94 2012-02-21 09:07:17.000 052 33403.43 374.13 2300.89 32.94 2012-02-21 09:07:18.000 052 33403.43 374.11 2300.97 32.94 2012-02-21 09:07:19.000 052 33403.46 374.20 2301.08 32.94 2012-02-21 09:07:20.000 052 33403.42 374.14 2301.02 32.94 2012-02-21 09:07:21.000 052 33403.45 374.13 2300.95 32.94 2012-02-21 09:07:22.000 052 33403.37 374.14 2300.92 32.94 2012-02-21 09:07:23.000 052 33403.41 374.20 2301.01 32.94 2012-02-21 09:07:24.000 052 33403.30 374.20 2301.02 32.94 2012-02-21 09:07:24.000 052 33403.32 374.17 2300.98 32.94 2012-02-21 09:07:26.000 052 33403.48 374.20 2300.95 32.94 2012-02-21 09:07:27.000 052 33403.41 374.18 2300.99 32.94 2012-02-21 09:07:28.000 052 33403.40 374.19 2301.05 32.94 2012-02-21 09:07:29.000 052 33403.38 374.22 2301.09 32.94 2012-02-21 09:07:30.000 052 33403.47 374.25 2301.14 32.94 2012-02-21 09:07:31.000 052 33403.39 374.22 2301.08 32.94 2012-02-21 09:07:32.000 052 33403.40 374.32 2301.03 32.94 2012-02-21 09:07:33.000 052 33403.39 374.25 2301.03 32.94 2012-02-21 09:07:34.000 052 33403.46 374.26 2301.17 32.94 2012-02-21 09:07:35.000 052 33403.45 374.26 2301.06 32.94 2012-02-21 09:07:36.000 052 33403.45 374.26 2301.04 32.94 2012-02-21 09:07:37.000 052 33403.50 374.28 2301.06 32.94 2012-02-21 09:07:37.000 052 33403.47 374.32 2301.04 32.94 2012-02-21 09:07:39.000 052 33403.52 374.28 2301.01 32.94 2012-02-21 09:07:40.000 052 33403.48 374.30 2301.05 32.94 2012-02-21 09:07:41.000 052 33403.61 374.27 2301.10 32.94 2012-02-21 09:07:42.000 052 33403.50 374.30 2301.09 32.94 2012-02-21 09:07:43.000 052 33403.50 374.31 2301.07 32.94 2012-02-21 09:07:44.000 052 33403.53 374.31 2301.07 32.94 2012-02-21 09:07:45.000 052 33403.50 374.34 2301.12 32.94 2012-02-21 09:07:46.000 052 33403.52 374.35 2301.01 32.94 2012-02-21 09:07:47.000 052 33403.57 374.32 2301.02 32.94 2012-02-21 09:07:48.000 052 33403.62 374.32 2301.07 32.94 2012-02-21 09:07:49.000 052 33403.55 374.33 2301.03 32.94 2012-02-21 09:07:50.000 052 33403.51 374.33 2301.07 32.94 2012-02-21 09:07:51.000 052 33403.39 374.41 2301.10 32.94 2012-02-21 09:07:52.000 052 33403.51 374.41 2301.06 32.94 2012-02-21 09:07:53.000 052 33403.55 374.43 2301.12 32.94 2012-02-21 09:07:54.000 052 33403.47 374.43 2301.08 32.94 2012-02-21 09:07:55.000 052 33403.41 374.43 2301.04 32.94 2012-02-21 09:07:56.000 052 33403.45 374.44 2301.03 32.94 2012-02-21 09:07:57.000 052 33403.54 374.49 2301.05 32.94 2012-02-21 09:07:58.000 052 33403.53 374.49 2301.04 32.94 2012-02-21 09:07:59.000 052 33403.52 374.51 2301.14 32.94 2012-02-21 09:08:00.000 052 33403.52 374.53 2301.08 32.94 2012-02-21 09:08:01.000 052 33403.49 374.51 2301.08 32.94 2012-02-21 09:08:02.000 052 33403.58 374.51 2301.13 32.94 2012-02-21 09:08:03.000 052 33403.45 374.53 2301.06 32.94 2012-02-21 09:08:04.000 052 33403.46 374.51 2301.17 32.94 2012-02-21 09:08:05.000 052 33403.52 374.47 2301.03 32.94 2012-02-21 09:08:06.000 052 33403.58 374.48 2301.05 32.94 2012-02-21 09:08:07.000 052 33403.52 374.47 2301.08 32.94 2012-02-21 09:08:08.000 052 33403.55 374.50 2301.08 32.94 2012-02-21 09:08:09.000 052 33403.49 374.47 2301.14 32.94 2012-02-21 09:08:10.000 052 33403.59 374.50 2301.09 32.94 2012-02-21 09:08:11.000 052 33403.50 374.51 2301.13 32.94 2012-02-21 09:08:12.000 052 33403.50 374.48 2301.11 32.94 2012-02-21 09:08:13.000 052 33403.54 374.47 2301.05 32.94 2012-02-21 09:08:14.000 052 33403.47 374.47 2301.10 32.94 2012-02-21 09:08:15.000 052 33403.47 374.45 2301.10 32.94 2012-02-21 09:08:16.000 052 33403.47 374.50 2301.00 32.94 2012-02-21 09:08:17.000 052 33403.34 374.50 2301.10 32.94 2012-02-21 09:08:18.000 052 33403.53 374.48 2301.08 32.94 2012-02-21 09:08:18.000 052 33403.47 374.49 2301.10 32.94 2012-02-21 09:08:20.000 052 33403.42 374.46 2301.09 32.94 2012-02-21 09:08:21.000 052 33403.43 374.44 2301.16 32.94 2012-02-21 09:08:22.000 052 33403.42 374.50 2301.09 32.94 2012-02-21 09:08:23.000 052 33403.48 374.51 2301.09 32.94 2012-02-21 09:08:24.000 052 33403.47 374.53 2301.14 32.94 2012-02-21 09:08:25.000 052 33403.38 374.55 2301.18 32.94 2012-02-21 09:08:26.000 052 33403.39 374.56 2301.15 32.94 2012-02-21 09:08:27.000 052 33403.44 374.51 2301.15 32.94 2012-02-21 09:08:28.000 052 33403.57 374.56 2301.16 32.94 2012-02-21 09:08:29.000 052 33403.51 374.55 2301.17 32.94 2012-02-21 09:08:30.000 052 33403.52 374.55 2301.09 32.94 2012-02-21 09:08:31.000 052 33403.57 374.64 2301.13 32.94 2012-02-21 09:08:31.000 052 33403.45 374.62 2301.13 32.94 2012-02-21 09:08:33.000 052 33403.61 374.55 2301.18 32.94 2012-02-21 09:08:34.000 052 33403.61 374.60 2301.19 32.94 2012-02-21 09:08:35.000 052 33403.56 374.56 2301.20 32.94 2012-02-21 09:08:36.000 052 33403.56 374.57 2301.14 32.94 2012-02-21 09:08:37.000 052 33403.68 374.55 2301.12 32.94 2012-02-21 09:08:38.000 052 33403.68 374.56 2301.09 32.94 2012-02-21 09:08:39.000 052 33403.68 374.54 2301.11 32.94 2012-02-21 09:08:40.000 052 33403.70 374.51 2301.10 32.94 2012-02-21 09:08:41.000 052 33403.70 374.51 2301.19 32.94 2012-02-21 09:08:42.000 052 33403.76 374.51 2301.15 32.94 2012-02-21 09:08:43.000 052 33403.82 374.55 2301.11 32.94 2012-02-21 09:08:44.000 052 33403.74 374.50 2301.07 32.94 2012-02-21 09:08:45.000 052 33403.85 374.53 2301.14 32.94 2012-02-21 09:08:46.000 052 33403.80 374.51 2301.12 32.94 2012-02-21 09:08:47.000 052 33403.83 374.54 2301.07 32.94 2012-02-21 09:08:48.000 052 33403.68 374.52 2301.11 32.94 2012-02-21 09:08:49.000 052 33403.93 374.50 2301.13 32.94 2012-02-21 09:08:50.000 052 33403.87 374.49 2301.12 32.94 2012-02-21 09:08:51.000 052 33403.92 374.50 2301.07 32.94 2012-02-21 09:08:52.000 052 33403.89 374.50 2301.17 32.94 2012-02-21 09:08:53.000 052 33403.82 374.52 2301.07 32.94 2012-02-21 09:08:54.000 052 33403.98 374.51 2301.04 32.94 2012-02-21 09:08:55.000 052 33403.79 374.52 2301.08 32.94 2012-02-21 09:08:56.000 052 33403.78 374.51 2301.05 32.94 2012-02-21 09:08:57.000 052 33403.87 374.52 2301.11 32.94 2012-02-21 09:08:58.000 052 33403.89 374.53 2301.01 32.94 2012-02-21 09:08:59.000 052 33403.70 374.55 2300.91 32.94 2012-02-21 09:09:00.000 052 33403.96 374.53 2300.95 32.94 2012-02-21 09:09:01.000 052 33403.90 374.55 2301.08 32.94 2012-02-21 09:09:02.000 052 33403.86 374.50 2301.03 32.94 2012-02-21 09:09:03.000 052 33403.94 374.49 2301.07 32.94 2012-02-21 09:09:04.000 052 33403.89 374.50 2301.08 32.94 2012-02-21 09:09:05.000 052 33403.88 374.49 2300.99 32.94 2012-02-21 09:09:06.000 052 33403.86 374.48 2301.02 32.94 2012-02-21 09:09:07.000 052 33403.99 374.47 2301.01 32.94 2012-02-21 09:09:08.000 052 33403.90 374.45 2301.08 32.94 2012-02-21 09:09:09.000 052 33403.92 374.50 2301.03 32.94 2012-02-21 09:09:10.000 052 33403.94 374.48 2301.04 32.94 2012-02-21 09:09:11.000 052 33403.92 374.50 2301.02 32.94 2012-02-21 09:09:12.000 052 33403.96 374.50 2300.98 32.94 2012-02-21 09:09:12.000 052 33403.95 374.51 2301.02 32.94 2012-02-21 09:09:14.000 052 33403.96 374.50 2301.03 32.94 2012-02-21 09:09:15.000 052 33403.95 374.47 2301.04 32.94 2012-02-21 09:09:16.000 052 33403.94 374.51 2301.04 32.94 2012-02-21 09:09:17.000 052 33403.90 374.50 2301.00 32.94 2012-02-21 09:09:18.000 052 33404.00 374.53 2301.01 32.94 2012-02-21 09:09:19.000 052 33403.96 374.51 2300.99 32.94 2012-02-21 09:09:20.000 052 33403.86 374.50 2301.06 32.94 2012-02-21 09:09:21.000 052 33403.98 374.54 2300.95 32.94 2012-02-21 09:09:22.000 052 33403.92 374.55 2300.99 32.94 2012-02-21 09:09:23.000 052 33403.83 374.55 2301.01 32.94 2012-02-21 09:09:24.000 052 33403.86 374.55 2301.09 32.94 2012-02-21 09:09:25.000 052 33403.86 374.54 2301.03 32.94 2012-02-21 09:09:25.000 052 33403.85 374.53 2301.03 32.94 2012-02-21 09:09:27.000 052 33403.90 374.50 2300.99 32.94 2012-02-21 09:09:28.000 052 33403.87 374.54 2301.01 32.94 2012-02-21 09:09:29.000 052 33403.97 374.54 2300.97 32.94 2012-02-21 09:09:30.000 052 33403.83 374.52 2301.01 32.94 2012-02-21 09:09:31.000 052 33403.98 374.49 2300.99 32.94 2012-02-21 09:09:32.000 052 33403.91 374.52 2300.99 32.94 2012-02-21 09:09:33.000 052 33403.89 374.47 2300.96 32.94 2012-02-21 09:09:34.000 052 33403.85 374.50 2301.01 32.94 2012-02-21 09:09:35.000 052 33403.88 374.52 2301.05 32.94 2012-02-21 09:09:36.000 052 33403.90 374.54 2300.94 32.94 2012-02-21 09:09:37.000 052 33403.95 374.50 2301.01 32.94 2012-02-21 09:09:38.000 052 33403.93 374.52 2301.01 32.94 2012-02-21 09:09:39.000 052 33403.90 374.56 2301.03 32.94 2012-02-21 09:09:40.000 052 33403.88 374.58 2301.07 32.94 2012-02-21 09:09:41.000 052 33403.85 374.56 2301.08 32.94 2012-02-21 09:09:42.000 052 33403.93 374.62 2301.04 32.94 2012-02-21 09:09:43.000 052 33403.89 374.61 2301.05 32.94 2012-02-21 09:09:44.000 052 33403.85 374.65 2301.04 32.94 2012-02-21 09:09:45.000 052 33403.95 374.62 2301.05 32.94 2012-02-21 09:09:46.000 052 33403.99 374.64 2300.99 32.94 2012-02-21 09:09:47.000 052 33404.02 374.60 2300.96 32.94 2012-02-21 09:09:48.000 052 33404.03 374.64 2301.05 32.94 2012-02-21 09:09:49.000 052 33404.08 374.61 2301.00 32.94 2012-02-21 09:09:50.000 052 33404.01 374.61 2301.03 32.94 2012-02-21 09:09:51.000 052 33404.07 374.66 2301.04 32.94 2012-02-21 09:09:52.000 052 33404.11 374.67 2301.20 32.94 2012-02-21 09:09:53.000 052 33404.10 374.62 2301.08 32.94 2012-02-21 09:09:54.000 052 33404.11 374.67 2301.07 32.94 2012-02-21 09:09:55.000 052 33404.23 374.65 2301.05 32.94 2012-02-21 09:09:56.000 052 33404.18 374.61 2301.01 32.94 2012-02-21 09:09:57.000 052 33404.14 374.64 2300.97 32.94 2012-02-21 09:09:58.000 052 33404.18 374.59 2301.00 32.94 2012-02-21 09:09:59.000 052 33404.16 374.63 2301.09 32.94 2012-02-21 09:10:00.000 052 33404.20 374.61 2301.03 32.94 2012-02-21 09:10:01.000 052 33404.18 374.64 2300.93 32.94 2012-02-21 09:10:02.000 052 33404.14 374.63 2301.01 32.94 2012-02-21 09:10:03.000 052 33404.27 374.59 2301.08 32.94 2012-02-21 09:10:04.000 052 33404.18 374.64 2300.99 32.94 2012-02-21 09:10:05.000 052 33404.26 374.63 2300.98 32.94 2012-02-21 09:10:06.000 052 33404.27 374.65 2301.01 32.94 2012-02-21 09:10:06.000 052 33404.20 374.61 2301.03 32.94 2012-02-21 09:10:08.000 052 33404.19 374.60 2300.91 32.94 2012-02-21 09:10:09.000 052 33404.22 374.62 2300.96 32.94 2012-02-21 09:10:10.000 052 33404.18 374.60 2301.04 32.94 2012-02-21 09:10:11.000 052 33404.17 374.62 2300.93 32.94 2012-02-21 09:10:12.000 052 33404.14 374.61 2301.03 32.94 2012-02-21 09:10:13.000 052 33404.12 374.60 2300.97 32.94 2012-02-21 09:10:14.000 052 33404.20 374.64 2300.96 32.94 2012-02-21 09:10:15.000 052 33404.14 374.66 2301.00 32.94 2012-02-21 09:10:16.000 052 33404.23 374.65 2300.97 32.94 2012-02-21 09:10:17.000 052 33404.16 374.70 2300.94 32.94 2012-02-21 09:10:18.000 052 33404.13 374.67 2300.94 32.94 2012-02-21 09:10:19.000 052 33404.11 374.68 2300.95 32.94 2012-02-21 09:10:19.000 052 33404.13 374.69 2300.97 32.94 2012-02-21 09:10:21.000 052 33404.24 374.64 2301.03 32.94 2012-02-21 09:10:22.000 052 33404.15 374.67 2300.97 32.94 2012-02-21 09:10:23.000 052 33404.23 374.70 2300.93 32.94 2012-02-21 09:10:24.000 052 33404.12 374.70 2301.03 32.94 2012-02-21 09:10:25.000 052 33404.36 374.70 2301.01 32.94 2012-02-21 09:10:26.000 052 33404.29 374.70 2300.99 32.94 2012-02-21 09:10:27.000 052 33404.23 374.71 2300.98 32.94 2012-02-21 09:10:28.000 052 33404.26 374.67 2300.98 32.94 2012-02-21 09:10:29.000 052 33404.33 374.68 2300.95 32.94 2012-02-21 09:10:30.000 052 33404.24 374.67 2300.97 32.94 2012-02-21 09:10:31.000 052 33404.27 374.69 2301.00 32.94 2012-02-21 09:10:32.000 052 33404.32 374.66 2300.98 32.94 2012-02-21 09:10:33.000 052 33404.27 374.65 2300.99 32.94 2012-02-21 09:10:34.000 052 33404.34 374.65 2301.01 32.94 2012-02-21 09:10:35.000 052 33404.36 374.72 2300.93 32.94 2012-02-21 09:10:36.000 052 33404.26 374.65 2300.98 32.94 2012-02-21 09:10:37.000 052 33404.31 374.68 2300.89 32.94 2012-02-21 09:10:38.000 052 33404.32 374.66 2300.97 32.94 2012-02-21 09:10:39.000 052 33404.27 374.66 2300.97 32.94 2012-02-21 09:10:40.000 052 33404.29 374.66 2300.93 32.94 2012-02-21 09:10:41.000 052 33404.41 374.62 2300.94 32.94 2012-02-21 09:10:42.000 052 33404.20 374.66 2300.92 32.94 2012-02-21 09:10:43.000 052 33404.25 374.68 2300.96 32.94 2012-02-21 09:10:44.000 052 33404.27 374.65 2300.91 32.94 2012-02-21 09:10:45.000 052 33404.20 374.70 2301.05 32.94 2012-02-21 09:10:46.000 052 33404.27 374.70 2300.94 32.94 2012-02-21 09:10:47.000 052 33404.23 374.71 2300.99 32.94 2012-02-21 09:10:48.000 052 33404.35 374.73 2300.95 32.94 2012-02-21 09:10:49.000 052 33404.29 374.74 2300.91 32.94 2012-02-21 09:10:50.000 052 33404.38 374.77 2300.93 32.94 2012-02-21 09:10:51.000 052 33404.26 374.73 2300.97 32.94 2012-02-21 09:10:52.000 052 33404.38 374.74 2301.07 32.94 2012-02-21 09:10:53.000 052 33404.38 374.77 2300.93 32.94 2012-02-21 09:10:54.000 052 33404.38 374.77 2300.96 32.94 2012-02-21 09:10:55.000 052 33404.41 374.79 2300.98 32.94 2012-02-21 09:10:56.000 052 33404.43 374.80 2300.93 32.94 2012-02-21 09:10:57.000 052 33404.36 374.83 2300.99 32.94 2012-02-21 09:10:58.000 052 33404.30 374.81 2300.99 32.94 2012-02-21 09:10:59.000 052 33404.33 374.81 2300.98 32.94 2012-02-21 09:11:00.000 052 33404.42 374.86 2300.92 32.94 2012-02-21 09:11:00.000 052 33404.51 374.83 2301.01 32.94 2012-02-21 09:11:02.000 052 33404.46 374.82 2300.93 32.94 2012-02-21 09:11:03.000 052 33404.39 374.83 2300.99 32.94 2012-02-21 09:11:04.000 052 33404.51 374.85 2300.93 32.94 2012-02-21 09:11:05.000 052 33404.52 374.82 2300.95 32.94 2012-02-21 09:11:06.000 052 33404.45 374.81 2300.93 32.94 2012-02-21 09:11:07.000 052 33404.46 374.83 2301.00 32.94 2012-02-21 09:11:08.000 052 33404.50 374.85 2301.05 32.94 2012-02-21 09:11:09.000 052 33404.57 374.83 2300.91 32.94 2012-02-21 09:11:10.000 052 33404.58 374.85 2300.91 32.94 2012-02-21 09:11:11.000 052 33404.54 374.80 2300.91 32.94 2012-02-21 09:11:12.000 052 33404.59 374.78 2300.89 32.94 2012-02-21 09:11:13.000 052 33404.56 374.78 2300.85 32.94 2012-02-21 09:11:13.000 052 33404.64 374.76 2300.91 32.94 2012-02-21 09:11:15.000 052 33404.59 374.79 2300.89 32.94 2012-02-21 09:11:16.000 052 33404.52 374.76 2300.87 32.94 2012-02-21 09:11:17.000 052 33404.58 374.74 2300.96 32.94 2012-02-21 09:11:18.000 052 33404.55 374.75 2300.85 32.94 2012-02-21 09:11:19.000 052 33404.69 374.80 2300.89 32.94 2012-02-21 09:11:20.000 052 33404.61 374.76 2300.86 32.94 2012-02-21 09:11:21.000 052 33404.61 374.73 2300.91 32.94 2012-02-21 09:11:22.000 052 33404.63 374.80 2300.87 32.94 2012-02-21 09:11:23.000 052 33404.50 374.79 2300.88 32.94 2012-02-21 09:11:24.000 052 33404.64 374.85 2300.84 32.94 2012-02-21 09:11:25.000 052 33404.54 374.82 2300.81 32.94 2012-02-21 09:11:26.000 052 33404.57 374.82 2300.79 32.94 2012-02-21 09:11:27.000 052 33404.63 374.83 2300.83 32.94 2012-02-21 09:11:28.000 052 33404.64 374.81 2300.79 32.94 2012-02-21 09:11:29.000 052 33404.66 374.88 2300.88 32.94 2012-02-21 09:11:30.000 052 33404.60 374.85 2300.90 32.94 2012-02-21 09:11:31.000 052 33404.78 374.90 2300.77 32.94 2012-02-21 09:11:32.000 052 33404.66 374.90 2300.79 32.94 2012-02-21 09:11:33.000 052 33404.85 374.92 2300.86 32.94 2012-02-21 09:11:34.000 052 33404.86 374.89 2300.85 32.94 2012-02-21 09:11:35.000 052 33404.81 374.95 2300.92 32.94 2012-02-21 09:11:36.000 052 33404.81 374.95 2300.89 32.94 2012-02-21 09:11:37.000 052 33404.84 374.93 2300.91 32.94 2012-02-21 09:11:38.000 052 33404.89 374.92 2300.88 32.94 2012-02-21 09:11:39.000 052 33404.93 374.94 2300.82 32.94 2012-02-21 09:11:40.000 052 33404.89 374.97 2300.81 32.94 2012-02-21 09:11:41.000 052 33404.95 374.95 2300.89 32.94 2012-02-21 09:11:42.000 052 33404.95 374.96 2300.85 32.94 2012-02-21 09:11:43.000 052 33405.10 374.97 2300.82 32.94 2012-02-21 09:11:44.000 052 33405.07 374.99 2300.80 32.94 2012-02-21 09:11:45.000 052 33405.00 374.96 2300.82 32.94 2012-02-21 09:11:46.000 052 33405.10 374.97 2300.84 32.94 2012-02-21 09:11:47.000 052 33405.03 374.97 2300.85 32.94 2012-02-21 09:11:48.000 052 33405.13 374.94 2300.76 32.94 2012-02-21 09:11:49.000 052 33405.10 374.96 2300.77 32.94 2012-02-21 09:11:50.000 052 33405.13 374.96 2300.72 32.94 2012-02-21 09:11:51.000 052 33405.08 374.95 2300.76 32.94 2012-02-21 09:11:52.000 052 33405.09 375.01 2300.68 32.94 2012-02-21 09:11:53.000 052 33405.22 374.96 2300.72 32.94 2012-02-21 09:11:54.000 052 33405.11 375.00 2300.69 32.94 2012-02-21 09:11:54.000 052 33405.14 374.99 2300.63 32.94 2012-02-21 09:11:56.000 052 33405.10 375.02 2300.68 32.94 2012-02-21 09:11:57.000 052 33405.22 375.05 2300.64 32.94 2012-02-21 09:11:58.000 052 33405.14 375.04 2300.68 32.94 2012-02-21 09:11:59.000 052 33405.15 375.05 2300.68 32.94 2012-02-21 09:12:00.000 052 33405.17 375.07 2300.66 32.94 2012-02-21 09:12:01.000 052 33405.19 375.08 2300.62 32.94 2012-02-21 09:12:02.000 052 33405.17 375.06 2300.61 32.94 2012-02-21 09:12:03.000 052 33405.18 375.09 2300.66 32.94 2012-02-21 09:12:04.000 052 33405.24 375.06 2300.60 32.94 2012-02-21 09:12:05.000 052 33405.15 375.09 2300.64 32.94 2012-02-21 09:12:06.000 052 33405.14 375.05 2300.59 32.94 2012-02-21 09:12:07.000 052 33405.23 375.09 2300.68 32.94 2012-02-21 09:12:07.000 052 33405.13 375.06 2300.59 32.94 2012-02-21 09:12:09.000 052 33405.21 375.03 2300.65 32.94 2012-02-21 09:12:10.000 052 33405.22 375.07 2300.61 32.94 2012-02-21 09:12:11.000 052 33405.22 375.05 2300.61 32.94 2012-02-21 09:12:12.000 052 33405.26 375.04 2300.61 32.94 2012-02-21 09:12:13.000 052 33405.24 375.04 2300.55 32.94 2012-02-21 09:12:14.000 052 33405.27 375.05 2300.57 32.94 2012-02-21 09:12:15.000 052 33405.35 375.01 2300.60 32.94 2012-02-21 09:12:16.000 052 33405.26 375.00 2300.59 32.94 2012-02-21 09:12:17.000 052 33405.29 375.02 2300.58 32.94 2012-02-21 09:12:18.000 052 33405.22 374.98 2300.54 32.94 2012-02-21 09:12:19.000 052 33405.38 374.97 2300.54 32.94 2012-02-21 09:12:20.000 052 33405.28 374.96 2300.49 32.94 2012-02-21 09:12:21.000 052 33405.35 374.98 2300.60 32.94 2012-02-21 09:12:22.000 052 33405.41 374.97 2300.54 32.94 2012-02-21 09:12:23.000 052 33405.25 374.97 2300.58 32.94 2012-02-21 09:12:24.000 052 33405.42 374.96 2300.54 32.94 2012-02-21 09:12:25.000 052 33405.46 374.91 2300.39 32.94 2012-02-21 09:12:26.000 052 33405.44 374.94 2300.43 32.94 2012-02-21 09:12:27.000 052 33405.43 374.99 2300.51 32.94 2012-02-21 09:12:28.000 052 33405.41 374.99 2300.52 32.94 2012-02-21 09:12:29.000 052 33405.39 374.99 2300.52 32.94 2012-02-21 09:12:30.000 052 33405.53 374.96 2300.54 32.94 2012-02-21 09:12:31.000 052 33405.45 375.00 2300.47 32.94 2012-02-21 09:12:32.000 052 33405.45 374.98 2300.43 32.94 2012-02-21 09:12:33.000 052 33405.42 375.03 2300.47 32.94 2012-02-21 09:12:34.000 052 33405.51 375.02 2300.40 32.94 2012-02-21 09:12:35.000 052 33405.48 375.01 2300.49 32.94 2012-02-21 09:12:36.000 052 33405.46 375.03 2300.51 32.94 2012-02-21 09:12:37.000 052 33405.56 375.00 2300.47 32.94 2012-02-21 09:12:38.000 052 33405.48 375.03 2300.47 32.94 2012-02-21 09:12:39.000 052 33405.45 375.06 2300.50 32.94 2012-02-21 09:12:40.000 052 33405.48 375.05 2300.49 32.94 2012-02-21 09:12:41.000 052 33405.54 375.04 2300.47 32.94 2012-02-21 09:12:42.000 052 33405.59 375.13 2300.41 32.94 2012-02-21 09:12:43.000 052 33405.48 375.06 2300.48 32.94 2012-02-21 09:12:44.000 052 33405.56 375.07 2300.45 32.94 2012-02-21 09:12:45.000 052 33405.60 375.08 2300.42 32.94 2012-02-21 09:12:46.000 052 33405.58 375.14 2300.47 32.94 2012-02-21 09:12:47.000 052 33405.61 375.10 2300.57 32.94 2012-02-21 09:12:48.000 052 33405.56 375.13 2300.52 32.94 2012-02-21 09:12:48.000 052 33405.66 375.20 2300.52 32.94 2012-02-21 09:12:50.000 052 33405.66 375.15 2300.43 32.94 2012-02-21 09:12:51.000 052 33405.80 375.14 2300.40 32.94 2012-02-21 09:12:52.000 052 33405.84 375.15 2300.41 32.94 2012-02-21 09:12:53.000 052 33405.79 375.13 2300.44 32.94 2012-02-21 09:12:54.000 052 33405.79 375.10 2300.40 32.94 2012-02-21 09:12:55.000 052 33405.88 375.12 2300.41 32.94 2012-02-21 09:12:56.000 052 33405.85 375.13 2300.36 32.94 2012-02-21 09:12:57.000 052 33405.87 375.12 2300.47 32.94 2012-02-21 09:12:58.000 052 33405.82 375.12 2300.41 32.94 2012-02-21 09:12:59.000 052 33405.85 375.08 2300.43 32.94 2012-02-21 09:13:00.000 052 33405.82 375.19 2300.34 32.94 2012-02-21 09:13:01.000 052 33405.97 375.09 2300.46 32.94 2012-02-21 09:13:01.000 052 33405.89 375.06 2300.42 32.94 2012-02-21 09:13:03.000 052 33405.87 375.10 2300.37 32.94 2012-02-21 09:13:04.000 052 33405.86 375.11 2300.40 32.94 2012-02-21 09:13:05.000 052 33405.89 375.10 2300.40 32.94 2012-02-21 09:13:06.000 052 33405.91 375.11 2300.27 32.94 2012-02-21 09:13:07.000 052 33405.94 375.12 2300.35 32.94 2012-02-21 09:13:08.000 052 33405.91 375.11 2300.32 32.94 2012-02-21 09:13:09.000 052 33405.95 375.11 2300.39 32.94 2012-02-21 09:13:10.000 052 33405.86 375.11 2300.34 32.94 2012-02-21 09:13:11.000 052 33405.95 375.18 2300.39 32.94 2012-02-21 09:13:12.000 052 33406.03 375.15 2300.35 32.94 2012-02-21 09:13:13.000 052 33405.90 375.15 2300.29 32.94 2012-02-21 09:13:14.000 052 33405.93 375.17 2300.32 32.94 2012-02-21 09:13:15.000 052 33405.93 375.15 2300.32 32.94 2012-02-21 09:13:16.000 052 33405.93 375.20 2300.31 32.94 2012-02-21 09:13:17.000 052 33405.93 375.18 2300.39 32.94 2012-02-21 09:13:18.000 052 33405.97 375.15 2300.34 32.94 2012-02-21 09:13:19.000 052 33405.94 375.19 2300.23 32.94 2012-02-21 09:13:20.000 052 33406.00 375.20 2300.23 32.94 2012-02-21 09:13:21.000 052 33405.94 375.24 2300.25 32.94 2012-02-21 09:13:22.000 052 33406.04 375.21 2300.28 32.94 2012-02-21 09:13:23.000 052 33405.95 375.23 2300.35 32.94 2012-02-21 09:13:24.000 052 33405.96 375.22 2300.29 32.94 2012-02-21 09:13:25.000 052 33406.06 375.25 2300.28 32.94 2012-02-21 09:13:26.000 052 33406.03 375.22 2300.31 32.94 2012-02-21 09:13:27.000 052 33406.04 375.22 2300.24 32.94 2012-02-21 09:13:28.000 052 33406.03 375.24 2300.32 32.94 2012-02-21 09:13:29.000 052 33406.06 375.26 2300.30 32.94 2012-02-21 09:13:30.000 052 33406.03 375.27 2300.24 32.94 2012-02-21 09:13:31.000 052 33405.97 375.25 2300.30 32.94 2012-02-21 09:13:32.000 052 33405.98 375.27 2300.20 32.94 2012-02-21 09:13:33.000 052 33405.96 375.27 2300.20 32.94 2012-02-21 09:13:34.000 052 33405.97 375.33 2300.23 32.94 2012-02-21 09:13:35.000 052 33405.99 375.31 2300.18 32.94 2012-02-21 09:13:36.000 052 33405.94 375.30 2300.23 32.94 2012-02-21 09:13:37.000 052 33406.01 375.37 2300.20 32.94 2012-02-21 09:13:38.000 052 33405.93 375.35 2300.17 32.94 2012-02-21 09:13:39.000 052 33405.91 375.37 2300.20 32.94 2012-02-21 09:13:40.000 052 33405.85 375.39 2300.22 32.94 2012-02-21 09:13:41.000 052 33405.91 375.39 2300.18 32.94 2012-02-21 09:13:42.000 052 33405.81 375.40 2300.24 32.94 2012-02-21 09:13:42.000 052 33405.85 375.42 2300.24 32.94 2012-02-21 09:13:44.000 052 33405.87 375.42 2300.22 32.94 2012-02-21 09:13:45.000 052 33405.82 375.47 2300.20 32.94 2012-02-21 09:13:46.000 052 33405.86 375.45 2300.30 32.94 2012-02-21 09:13:47.000 052 33405.87 375.41 2300.24 32.94 2012-02-21 09:13:48.000 052 33405.86 375.51 2300.26 32.94 2012-02-21 09:13:49.000 052 33405.84 375.47 2300.26 32.94 2012-02-21 09:13:50.000 052 33405.81 375.47 2300.30 32.94 2012-02-21 09:13:51.000 052 33405.84 375.49 2300.24 32.94 2012-02-21 09:13:52.000 052 33405.89 375.49 2300.23 32.94 2012-02-21 09:13:53.000 052 33405.76 375.49 2300.30 32.94 2012-02-21 09:13:54.000 052 33405.90 375.49 2300.28 32.94 2012-02-21 09:13:55.000 052 33405.84 375.51 2300.24 32.94 2012-02-21 09:13:55.000 052 33405.76 375.52 2300.23 32.94 2012-02-21 09:13:57.000 052 33405.79 375.50 2300.31 32.94 2012-02-21 09:13:58.000 052 33405.80 375.57 2300.35 32.94 2012-02-21 09:13:59.000 052 33405.86 375.54 2300.30 32.94 2012-02-21 09:14:00.000 052 33405.77 375.55 2300.23 32.94 2012-02-21 09:14:01.000 052 33405.91 375.50 2300.32 32.94 2012-02-21 09:14:02.000 052 33405.81 375.51 2300.34 32.94 2012-02-21 09:14:03.000 052 33405.89 375.56 2300.30 32.94 2012-02-21 09:14:04.000 052 33405.94 375.51 2300.36 32.93 2012-02-21 09:14:05.000 052 33405.97 375.53 2300.33 32.94 2012-02-21 09:14:06.000 052 33405.97 375.53 2300.40 32.93 2012-02-21 09:14:07.000 052 33405.85 375.49 2300.29 32.93 2012-02-21 09:14:08.000 052 33405.93 375.49 2300.24 32.93 2012-02-21 09:14:09.000 052 33405.91 375.53 2300.29 32.93 2012-02-21 09:14:10.000 052 33406.00 375.58 2300.29 32.94 2012-02-21 09:14:11.000 052 33405.93 375.58 2300.27 32.93 2012-02-21 09:14:12.000 052 33406.09 375.58 2300.36 32.94 2012-02-21 09:14:13.000 052 33405.97 375.61 2300.25 32.93 2012-02-21 09:14:14.000 052 33406.00 375.60 2300.21 32.94 2012-02-21 09:14:15.000 052 33405.92 375.61 2300.37 32.93 2012-02-21 09:14:16.000 052 33406.00 375.58 2300.31 32.94 2012-02-21 09:14:17.000 052 33405.94 375.57 2300.31 32.94 2012-02-21 09:14:18.000 052 33405.94 375.58 2300.36 32.93 2012-02-21 09:14:19.000 052 33405.84 375.66 2300.31 32.93 2012-02-21 09:14:20.000 052 33405.89 375.65 2300.31 32.93 2012-02-21 09:14:21.000 052 33405.93 375.64 2300.28 32.94 2012-02-21 09:14:22.000 052 33405.97 375.61 2300.23 32.93 2012-02-21 09:14:23.000 052 33406.01 375.57 2300.26 32.93 2012-02-21 09:14:24.000 052 33405.88 375.66 2300.34 32.93 2012-02-21 09:14:25.000 052 33405.84 375.65 2300.24 32.93 2012-02-21 09:14:26.000 052 33405.89 375.60 2300.18 32.93 2012-02-21 09:14:27.000 052 33405.87 375.64 2300.21 32.93 2012-02-21 09:14:28.000 052 33405.88 375.61 2300.20 32.94 2012-02-21 09:14:29.000 052 33405.88 375.62 2300.20 32.93 2012-02-21 09:14:30.000 052 33405.88 375.64 2300.26 32.93 2012-02-21 09:14:31.000 052 33405.95 375.64 2300.20 32.93 2012-02-21 09:14:32.000 052 33405.90 375.60 2300.22 32.93 2012-02-21 09:14:33.000 052 33405.94 375.60 2300.32 32.93 2012-02-21 09:14:34.000 052 33405.88 375.58 2300.23 32.93 2012-02-21 09:14:35.000 052 33405.81 375.58 2300.24 32.93 2012-02-21 09:14:36.000 052 33405.96 375.58 2300.20 32.93 2012-02-21 09:14:36.000 052 33405.89 375.59 2300.26 32.93 2012-02-21 09:14:38.000 052 33405.83 375.56 2300.27 32.93 2012-02-21 09:14:39.000 052 33405.93 375.57 2300.33 32.93 2012-02-21 09:14:40.000 052 33405.91 375.50 2300.22 32.93 2012-02-21 09:14:41.000 052 33405.87 375.53 2300.24 32.94 2012-02-21 09:14:42.000 052 33405.88 375.53 2300.19 32.93 2012-02-21 09:14:43.000 052 33405.92 375.52 2300.26 32.93 2012-02-21 09:14:44.000 052 33405.84 375.55 2300.21 32.93 2012-02-21 09:14:45.000 052 33405.90 375.57 2300.17 32.93 2012-02-21 09:14:46.000 052 33405.89 375.53 2300.17 32.93 2012-02-21 09:14:47.000 052 33405.74 375.57 2300.26 32.93 2012-02-21 09:14:48.000 052 33405.99 375.54 2300.20 32.93 2012-02-21 09:14:49.000 052 33405.86 375.55 2300.14 32.93 2012-02-21 09:14:49.000 052 33405.84 375.52 2300.24 32.93 2012-02-21 09:14:51.000 052 33405.87 375.56 2300.21 32.93 2012-02-21 09:14:52.000 052 33405.90 375.53 2300.26 32.93 2012-02-21 09:14:53.000 052 33405.97 375.52 2300.24 32.93 2012-02-21 09:14:54.000 052 33406.00 375.61 2300.24 32.93 2012-02-21 09:14:55.000 052 33405.91 375.58 2300.24 32.93 2012-02-21 09:14:56.000 052 33405.90 375.57 2300.21 32.93 2012-02-21 09:14:57.000 052 33405.98 375.59 2300.24 32.93 2012-02-21 09:14:58.000 052 33405.97 375.58 2300.20 32.93 2012-02-21 09:14:59.000 052 33405.97 375.58 2300.23 32.93 2012-02-21 09:15:00.000 052 33406.03 375.61 2300.26 32.93 2012-02-21 09:15:01.000 052 33405.94 375.65 2300.28 32.93 2012-02-21 09:15:02.000 052 33405.97 375.61 2300.21 32.93 2012-02-21 09:15:03.000 052 33405.95 375.61 2300.29 32.93 2012-02-21 09:15:04.000 052 33406.03 375.61 2300.23 32.93 2012-02-21 09:15:05.000 052 33405.92 375.58 2300.32 32.93 2012-02-21 09:15:06.000 052 33406.07 375.60 2300.20 32.93 2012-02-21 09:15:07.000 052 33405.97 375.62 2300.32 32.93 2012-02-21 09:15:08.000 052 33406.07 375.63 2300.30 32.93 2012-02-21 09:15:09.000 052 33406.06 375.69 2300.30 32.93 2012-02-21 09:15:10.000 052 33406.14 375.65 2300.32 32.93 2012-02-21 09:15:11.000 052 33406.21 375.63 2300.30 32.93 2012-02-21 09:15:12.000 052 33406.17 375.69 2300.31 32.93 2012-02-21 09:15:13.000 052 33406.12 375.71 2300.26 32.93 2012-02-21 09:15:14.000 052 33406.15 375.71 2300.29 32.93 2012-02-21 09:15:15.000 052 33406.24 375.71 2300.26 32.93 2012-02-21 09:15:16.000 052 33406.26 375.67 2300.21 32.93 2012-02-21 09:15:17.000 052 33406.28 375.70 2300.24 32.93 2012-02-21 09:15:18.000 052 33406.25 375.67 2300.27 32.93 2012-02-21 09:15:19.000 052 33406.33 375.69 2300.29 32.93 2012-02-21 09:15:20.000 052 33406.33 375.72 2300.29 32.93 2012-02-21 09:15:21.000 052 33406.36 375.68 2300.24 32.93 2012-02-21 09:15:22.000 052 33406.35 375.71 2300.23 32.93 2012-02-21 09:15:23.000 052 33406.37 375.69 2300.21 32.93 2012-02-21 09:15:24.000 052 33406.34 375.68 2300.19 32.93 2012-02-21 09:15:25.000 052 33406.43 375.68 2300.20 32.93 2012-02-21 09:15:26.000 052 33406.38 375.68 2300.23 32.93 2012-02-21 09:15:27.000 052 33406.33 375.69 2300.09 32.93 2012-02-21 09:15:28.000 052 33406.48 375.67 2300.17 32.93 2012-02-21 09:15:29.000 052 33406.43 375.66 2300.15 32.93 2012-02-21 09:15:30.000 052 33406.38 375.69 2300.14 32.93 2012-02-21 09:15:30.000 052 33406.53 375.70 2300.15 32.93 2012-02-21 09:15:32.000 052 33406.40 375.72 2300.12 32.93 2012-02-21 09:15:33.000 052 33406.44 375.73 2300.18 32.93 2012-02-21 09:15:34.000 052 33406.37 375.66 2300.09 32.93 2012-02-21 09:15:35.000 052 33406.37 375.72 2300.08 32.93 2012-02-21 09:15:36.000 052 33406.38 375.71 2300.15 32.93 2012-02-21 09:15:37.000 052 33406.34 375.76 2300.13 32.93 2012-02-21 09:15:38.000 052 33406.29 375.73 2300.11 32.93 2012-02-21 09:15:39.000 052 33406.32 375.75 2300.15 32.93 2012-02-21 09:15:40.000 052 33406.26 375.77 2300.10 32.93 2012-02-21 09:15:41.000 052 33406.29 375.77 2300.04 32.93 2012-02-21 09:15:42.000 052 33406.37 375.80 2300.12 32.93 2012-02-21 09:15:43.000 052 33406.24 375.77 2300.04 32.93 2012-02-21 09:15:43.000 052 33406.27 375.81 2300.08 32.93 2012-02-21 09:15:45.000 052 33406.21 375.81 2300.04 32.93 2012-02-21 09:15:46.000 052 33406.15 375.85 2300.09 32.93 2012-02-21 09:15:47.000 052 33406.10 375.82 2300.07 32.93 2012-02-21 09:15:48.000 052 33406.24 375.86 2300.09 32.93 2012-02-21 09:15:49.000 052 33406.12 375.85 2300.08 32.93 2012-02-21 09:15:50.000 052 33406.10 375.86 2300.11 32.93 2012-02-21 09:15:51.000 052 33406.07 375.86 2300.04 32.93 2012-02-21 09:15:52.000 052 33405.99 375.86 2300.09 32.93 2012-02-21 09:15:53.000 052 33406.07 375.84 2300.20 32.93 2012-02-21 09:15:54.000 052 33405.96 375.93 2300.09 32.93 2012-02-21 09:15:55.000 052 33405.96 375.90 2300.12 32.93 2012-02-21 09:15:56.000 052 33405.93 375.94 2300.09 32.93 2012-02-21 09:15:57.000 052 33406.02 375.89 2300.14 32.93 2012-02-21 09:15:58.000 052 33406.00 375.94 2300.14 32.93 2012-02-21 09:15:59.000 052 33405.94 375.95 2300.16 32.93 2012-02-21 09:16:00.000 052 33405.99 375.92 2300.11 32.93 2012-02-21 09:16:01.000 052 33406.01 375.96 2300.15 32.93 2012-02-21 09:16:02.000 052 33406.02 375.97 2300.12 32.93 2012-02-21 09:16:03.000 052 33406.11 375.95 2300.16 32.93 2012-02-21 09:16:04.000 052 33406.03 376.03 2300.18 32.93 2012-02-21 09:16:05.000 052 33406.03 375.95 2300.23 32.93 2012-02-21 09:16:06.000 052 33406.10 375.97 2300.18 32.93 2012-02-21 09:16:07.000 052 33406.18 376.04 2300.15 32.93 2012-02-21 09:16:08.000 052 33406.07 376.03 2300.16 32.93 2012-02-21 09:16:09.000 052 33406.01 376.02 2300.24 32.93 2012-02-21 09:16:10.000 052 33406.12 376.01 2300.26 32.93 2012-02-21 09:16:11.000 052 33406.10 376.02 2300.20 32.93 2012-02-21 09:16:12.000 052 33406.15 376.12 2300.30 32.93 2012-02-21 09:16:13.000 052 33406.25 376.07 2300.16 32.93 2012-02-21 09:16:14.000 052 33406.16 376.06 2300.19 32.93 2012-02-21 09:16:15.000 052 33406.18 376.06 2300.16 32.93 2012-02-21 09:16:16.000 052 33406.25 376.08 2300.18 32.93 2012-02-21 09:16:17.000 052 33406.31 376.06 2300.21 32.93 2012-02-21 09:16:18.000 052 33406.13 376.05 2300.13 32.93 2012-02-21 09:16:19.000 052 33406.34 376.07 2300.19 32.93 2012-02-21 09:16:20.000 052 33406.25 376.03 2300.21 32.93 2012-02-21 09:16:21.000 052 33406.22 376.05 2300.18 32.93 2012-02-21 09:16:22.000 052 33406.38 376.08 2300.11 32.93 2012-02-21 09:16:23.000 052 33406.32 376.08 2300.26 32.93 2012-02-21 09:16:24.000 052 33406.43 376.02 2300.16 32.93 2012-02-21 09:16:24.000 052 33406.42 376.04 2300.16 32.93 2012-02-21 09:16:26.000 052 33406.37 376.05 2300.16 32.93 2012-02-21 09:16:27.000 052 33406.44 376.02 2300.25 32.93 2012-02-21 09:16:28.000 052 33406.46 376.01 2300.16 32.93 2012-02-21 09:16:29.000 052 33406.56 376.02 2300.12 32.93 2012-02-21 09:16:30.000 052 33406.44 376.02 2300.16 32.93 2012-02-21 09:16:31.000 052 33406.46 376.01 2300.10 32.93 2012-02-21 09:16:32.000 052 33406.41 376.02 2300.13 32.93 2012-02-21 09:16:33.000 052 33406.41 376.02 2300.19 32.93 2012-02-21 09:16:34.000 052 33406.49 375.99 2300.09 32.93 2012-02-21 09:16:35.000 052 33406.49 376.01 2300.11 32.93 2012-02-21 09:16:36.000 052 33406.34 375.94 2300.01 32.93 2012-02-21 09:16:37.000 052 33406.43 376.01 2300.08 32.93 2012-02-21 09:16:37.000 052 33406.38 376.00 2300.05 32.93 2012-02-21 09:16:39.000 052 33406.38 376.02 2300.05 32.93 2012-02-21 09:16:40.000 052 33406.34 376.00 2300.06 32.93 2012-02-21 09:16:41.000 052 33406.34 376.03 2300.02 32.93 2012-02-21 09:16:42.000 052 33406.36 376.01 2300.05 32.93 2012-02-21 09:16:43.000 052 33406.31 375.99 2300.02 32.93 2012-02-21 09:16:44.000 052 33406.35 376.00 2300.02 32.93 2012-02-21 09:16:45.000 052 33406.33 376.02 2300.04 32.93 2012-02-21 09:16:46.000 052 33406.28 376.05 2299.99 32.93 2012-02-21 09:16:47.000 052 33406.34 376.04 2299.99 32.93 2012-02-21 09:16:48.000 052 33406.39 376.09 2300.11 32.93 2012-02-21 09:16:49.000 052 33406.37 376.14 2300.10 32.93 2012-02-21 09:16:50.000 052 33406.34 376.14 2300.05 32.93 2012-02-21 09:16:51.000 052 33406.42 376.08 2299.96 32.93 2012-02-21 09:16:52.000 052 33406.35 376.12 2300.12 32.93 2012-02-21 09:16:53.000 052 33406.42 376.15 2300.08 32.93 2012-02-21 09:16:54.000 052 33406.41 376.18 2300.07 32.93 2012-02-21 09:16:55.000 052 33406.44 376.18 2300.01 32.93 2012-02-21 09:16:56.000 052 33406.54 376.19 2300.11 32.93 2012-02-21 09:16:57.000 052 33406.59 376.19 2300.14 32.93 2012-02-21 09:16:58.000 052 33406.59 376.21 2300.05 32.93 2012-02-21 09:16:59.000 052 33406.57 376.23 2300.08 32.93 2012-02-21 09:17:00.000 052 33406.65 376.27 2300.04 32.93 2012-02-21 09:17:01.000 052 33406.64 376.24 2300.07 32.93 2012-02-21 09:17:02.000 052 33406.63 376.19 2300.06 32.93 2012-02-21 09:17:03.000 052 33406.69 376.22 2300.07 32.93 2012-02-21 09:17:04.000 052 33406.72 376.25 2300.01 32.93 2012-02-21 09:17:05.000 052 33406.75 376.21 2300.09 32.93 2012-02-21 09:17:06.000 052 33406.75 376.16 2300.07 32.93 2012-02-21 09:17:07.000 052 33406.74 376.22 2300.04 32.93 2012-02-21 09:17:08.000 052 33406.74 376.21 2300.09 32.93 2012-02-21 09:17:09.000 052 33406.82 376.24 2299.99 32.93 2012-02-21 09:17:10.000 052 33406.86 376.19 2299.99 32.93 2012-02-21 09:17:11.000 052 33406.81 376.19 2300.05 32.93 2012-02-21 09:17:12.000 052 33406.78 376.23 2299.93 32.93 2012-02-21 09:17:13.000 052 33406.83 376.21 2299.98 32.93 2012-02-21 09:17:14.000 052 33406.82 376.25 2300.04 32.93 2012-02-21 09:17:15.000 052 33406.82 376.23 2299.92 32.93 2012-02-21 09:17:16.000 052 33406.88 376.21 2299.91 32.93 2012-02-21 09:17:17.000 052 33406.87 376.18 2300.01 32.93 2012-02-21 09:17:18.000 052 33406.85 376.22 2299.88 32.93 2012-02-21 09:17:18.000 052 33406.90 376.14 2299.99 32.93 2012-02-21 09:17:20.000 052 33406.82 376.18 2299.91 32.93 2012-02-21 09:17:21.000 052 33406.88 376.20 2299.83 32.93 2012-02-21 09:17:22.000 052 33406.87 376.21 2299.87 32.93 2012-02-21 09:17:23.000 052 33406.94 376.21 2299.90 32.93 2012-02-21 09:17:24.000 052 33406.83 376.22 2299.84 32.93 2012-02-21 09:17:25.000 052 33406.93 376.21 2299.92 32.93 2012-02-21 09:17:26.000 052 33406.86 376.16 2299.86 32.93 2012-02-21 09:17:27.000 052 33406.86 376.21 2299.81 32.93 2012-02-21 09:17:28.000 052 33406.86 376.19 2299.86 32.93 2012-02-21 09:17:29.000 052 33406.86 376.20 2299.83 32.93 2012-02-21 09:17:30.000 052 33406.75 376.18 2299.82 32.93 2012-02-21 09:17:31.000 052 33406.93 376.26 2299.77 32.93 2012-02-21 09:17:31.000 052 33406.82 376.23 2299.78 32.93 2012-02-21 09:17:33.000 052 33406.85 376.27 2299.76 32.93 2012-02-21 09:17:34.000 052 33406.79 376.31 2299.80 32.93 2012-02-21 09:17:35.000 052 33406.82 376.27 2299.78 32.93 2012-02-21 09:17:36.000 052 33406.82 376.31 2299.84 32.93 2012-02-21 09:17:37.000 052 33406.82 376.29 2299.80 32.93 2012-02-21 09:17:38.000 052 33406.83 376.26 2299.83 32.93 2012-02-21 09:17:39.000 052 33406.82 376.37 2299.80 32.93 2012-02-21 09:17:40.000 052 33406.86 376.35 2299.83 32.93 2012-02-21 09:17:41.000 052 33406.78 376.29 2299.85 32.93 2012-02-21 09:17:42.000 052 33406.89 376.36 2299.83 32.93 2012-02-21 09:17:43.000 052 33406.86 376.37 2299.86 32.93 2012-02-21 09:17:44.000 052 33406.79 376.37 2299.89 32.93 2012-02-21 09:17:45.000 052 33406.86 376.41 2299.77 32.93 2012-02-21 09:17:46.000 052 33406.96 376.44 2299.86 32.93 2012-02-21 09:17:47.000 052 33406.86 376.41 2299.82 32.93 2012-02-21 09:17:48.000 052 33406.87 376.42 2299.72 32.93 2012-02-21 09:17:49.000 052 33407.00 376.43 2299.73 32.93 2012-02-21 09:17:50.000 052 33406.93 376.45 2299.79 32.93 2012-02-21 09:17:51.000 052 33406.89 376.46 2299.82 32.93 2012-02-21 09:17:52.000 052 33407.04 376.43 2299.81 32.93 2012-02-21 09:17:53.000 052 33407.03 376.41 2299.85 32.93 2012-02-21 09:17:54.000 052 33406.99 376.37 2299.80 32.93 2012-02-21 09:17:55.000 052 33406.93 376.41 2299.82 32.93 2012-02-21 09:17:56.000 052 33406.92 376.42 2299.84 32.93 2012-02-21 09:17:57.000 052 33407.05 376.39 2299.84 32.93 2012-02-21 09:17:58.000 052 33407.00 376.38 2299.77 32.93 2012-02-21 09:17:59.000 052 33406.92 376.38 2299.73 32.93 2012-02-21 09:18:00.000 052 33407.02 376.41 2299.77 32.93 2012-02-21 09:18:01.000 052 33407.02 376.39 2299.82 32.93 2012-02-21 09:18:02.000 052 33406.95 376.37 2299.81 32.93 2012-02-21 09:18:03.000 052 33407.03 376.35 2299.86 32.93 2012-02-21 09:18:04.000 052 33406.95 376.36 2299.70 32.93 2012-02-21 09:18:05.000 052 33406.94 376.35 2299.79 32.93 2012-02-21 09:18:06.000 052 33406.96 376.37 2299.77 32.93 2012-02-21 09:18:07.000 052 33406.90 376.43 2299.83 32.93 2012-02-21 09:18:08.000 052 33406.90 376.38 2299.82 32.93 2012-02-21 09:18:09.000 052 33406.93 376.36 2299.77 32.93 2012-02-21 09:18:10.000 052 33406.92 376.42 2299.81 32.93 2012-02-21 09:18:11.000 052 33406.85 376.39 2299.80 32.93 2012-02-21 09:18:12.000 052 33406.81 376.38 2299.74 32.93 2012-02-21 09:18:12.000 052 33406.83 376.44 2299.72 32.93 2012-02-21 09:18:14.000 052 33406.87 376.44 2299.73 32.93 2012-02-21 09:18:15.000 052 33406.90 376.48 2299.80 32.93 2012-02-21 09:18:16.000 052 33406.96 376.51 2299.82 32.93 2012-02-21 09:18:17.000 052 33406.96 376.48 2299.80 32.93 2012-02-21 09:18:18.000 052 33406.94 376.46 2299.73 32.93 2012-02-21 09:18:19.000 052 33407.11 376.49 2299.73 32.93 2012-02-21 09:18:20.000 052 33407.00 376.47 2299.70 32.93 2012-02-21 09:18:21.000 052 33406.96 376.45 2299.82 32.93 2012-02-21 09:18:22.000 052 33407.06 376.47 2299.81 32.93 2012-02-21 09:18:23.000 052 33407.05 376.45 2299.75 32.93 2012-02-21 09:18:24.000 052 33407.05 376.46 2299.78 32.93 2012-02-21 09:18:25.000 052 33407.09 376.45 2299.71 32.93 2012-02-21 09:18:25.000 052 33407.12 376.44 2299.71 32.93 2012-02-21 09:18:27.000 052 33407.19 376.44 2299.80 32.93 2012-02-21 09:18:28.000 052 33407.22 376.37 2299.73 32.93 2012-02-21 09:18:29.000 052 33407.19 376.39 2299.77 32.93 2012-02-21 09:18:30.000 052 33407.08 376.39 2299.83 32.93 2012-02-21 09:18:31.000 052 33407.18 376.39 2299.74 32.93 2012-02-21 09:18:32.000 052 33407.14 376.40 2299.78 32.93 2012-02-21 09:18:33.000 052 33407.23 376.39 2299.68 32.93 2012-02-21 09:18:34.000 052 33407.25 376.36 2299.64 32.93 2012-02-21 09:18:35.000 052 33407.17 376.40 2299.72 32.93 2012-02-21 09:18:36.000 052 33407.21 376.40 2299.70 32.93 2012-02-21 09:18:37.000 052 33407.06 376.44 2299.69 32.93 2012-02-21 09:18:38.000 052 33407.17 376.43 2299.76 32.93 2012-02-21 09:18:39.000 052 33407.12 376.46 2299.62 32.93 2012-02-21 09:18:40.000 052 33407.08 376.39 2299.65 32.93 2012-02-21 09:18:41.000 052 33407.19 376.42 2299.54 32.93 2012-02-21 09:18:42.000 052 33407.13 376.46 2299.64 32.93 2012-02-21 09:18:43.000 052 33407.07 376.48 2299.71 32.93 2012-02-21 09:18:44.000 052 33407.06 376.46 2299.68 32.93 2012-02-21 09:18:45.000 052 33407.08 376.48 2299.62 32.93 2012-02-21 09:18:46.000 052 33407.13 376.48 2299.55 32.93 2012-02-21 09:18:47.000 052 33407.14 376.46 2299.61 32.93 2012-02-21 09:18:48.000 052 33407.07 376.48 2299.60 32.93 2012-02-21 09:18:49.000 052 33407.06 376.50 2299.62 32.93 2012-02-21 09:18:50.000 052 33407.13 376.47 2299.61 32.93 2012-02-21 09:18:51.000 052 33407.09 376.47 2299.56 32.93 2012-02-21 09:18:52.000 052 33407.08 376.48 2299.62 32.93 2012-02-21 09:18:53.000 052 33407.11 376.45 2299.61 32.93 2012-02-21 09:18:54.000 052 33407.03 376.48 2299.58 32.93 2012-02-21 09:18:55.000 052 33407.06 376.45 2299.59 32.93 2012-02-21 09:18:56.000 052 33407.08 376.41 2299.60 32.93 2012-02-21 09:18:57.000 052 33407.11 376.49 2299.61 32.93 2012-02-21 09:18:58.000 052 33407.12 376.40 2299.54 32.93 2012-02-21 09:18:59.000 052 33407.09 376.42 2299.65 32.93 2012-02-21 09:19:00.000 052 33407.11 376.45 2299.62 32.93 2012-02-21 09:19:01.000 052 33407.00 376.43 2299.62 32.93 2012-02-21 09:19:02.000 052 33407.05 376.44 2299.57 32.93 2012-02-21 09:19:03.000 052 33407.05 376.41 2299.61 32.93 2012-02-21 09:19:04.000 052 33406.96 376.44 2299.67 32.93 2012-02-21 09:19:05.000 052 33407.05 376.42 2299.69 32.93 2012-02-21 09:19:06.000 052 33406.96 376.47 2299.70 32.93 2012-02-21 09:19:06.000 052 33407.05 376.50 2299.64 32.93 2012-02-21 09:19:08.000 052 33406.96 376.51 2299.62 32.93 2012-02-21 09:19:09.000 052 33407.03 376.54 2299.57 32.93 2012-02-21 09:19:10.000 052 33407.00 376.53 2299.73 32.93 2012-02-21 09:19:11.000 052 33407.13 376.53 2299.68 32.93 2012-02-21 09:19:12.000 052 33407.03 376.51 2299.67 32.93 2012-02-21 09:19:13.000 052 33407.18 376.53 2299.71 32.93 2012-02-21 09:19:14.000 052 33407.11 376.56 2299.71 32.93 2012-02-21 09:19:15.000 052 33407.07 376.56 2299.58 32.93 2012-02-21 09:19:16.000 052 33407.23 376.58 2299.61 32.93 2012-02-21 09:19:17.000 052 33407.09 376.57 2299.62 32.93 2012-02-21 09:19:18.000 052 33407.26 376.53 2299.67 32.93 2012-02-21 09:19:19.000 052 33407.17 376.58 2299.62 32.93 2012-02-21 09:19:19.000 052 33407.27 376.56 2299.55 32.93 2012-02-21 09:19:21.000 052 33407.34 376.58 2299.73 32.93 2012-02-21 09:19:22.000 052 33407.33 376.58 2299.59 32.93 2012-02-21 09:19:23.000 052 33407.35 376.52 2299.61 32.93 2012-02-21 09:19:24.000 052 33407.37 376.52 2299.58 32.93 2012-02-21 09:19:25.000 052 33407.40 376.56 2299.58 32.93 2012-02-21 09:19:26.000 052 33407.41 376.52 2299.61 32.93 2012-02-21 09:19:27.000 052 33407.47 376.53 2299.68 32.93 2012-02-21 09:19:28.000 052 33407.49 376.50 2299.58 32.93 2012-02-21 09:19:29.000 052 33407.44 376.51 2299.59 32.93 2012-02-21 09:19:30.000 052 33407.55 376.48 2299.52 32.93 2012-02-21 09:19:31.000 052 33407.50 376.54 2299.61 32.93 2012-02-21 09:19:32.000 052 33407.52 376.55 2299.61 32.93 2012-02-21 09:19:33.000 052 33407.61 376.50 2299.57 32.93 2012-02-21 09:19:34.000 052 33407.67 376.55 2299.48 32.93 2012-02-21 09:19:35.000 052 33407.65 376.44 2299.58 32.93 2012-02-21 09:19:36.000 052 33407.62 376.54 2299.45 32.93 2012-02-21 09:19:37.000 052 33407.67 376.50 2299.47 32.93 2012-02-21 09:19:38.000 052 33407.60 376.54 2299.46 32.93 2012-02-21 09:19:39.000 052 33407.62 376.53 2299.40 32.93 2012-02-21 09:19:40.000 052 33407.59 376.53 2299.40 32.93 2012-02-21 09:19:41.000 052 33407.60 376.56 2299.45 32.93 2012-02-21 09:19:42.000 052 33407.56 376.52 2299.41 32.93 2012-02-21 09:19:43.000 052 33407.65 376.57 2299.39 32.93 2012-02-21 09:19:44.000 052 33407.71 376.56 2299.40 32.93 2012-02-21 09:19:45.000 052 33407.67 376.56 2299.36 32.93 2012-02-21 09:19:46.000 052 33407.72 376.56 2299.36 32.93 2012-02-21 09:19:47.000 052 33407.83 376.56 2299.34 32.93 2012-02-21 09:19:48.000 052 33407.71 376.62 2299.24 32.93 2012-02-21 09:19:49.000 052 33407.75 376.56 2299.37 32.93 2012-02-21 09:19:50.000 052 33407.68 376.54 2299.42 32.93 2012-02-21 09:19:51.000 052 33407.72 376.56 2299.38 32.93 2012-02-21 09:19:52.000 052 33407.84 376.55 2299.37 32.93 2012-02-21 09:19:53.000 052 33407.84 376.54 2299.35 32.93 2012-02-21 09:19:54.000 052 33407.82 376.58 2299.47 32.93 2012-02-21 09:19:55.000 052 33407.75 376.56 2299.37 32.93 2012-02-21 09:19:56.000 052 33407.78 376.55 2299.33 32.93 2012-02-21 09:19:57.000 052 33407.87 376.53 2299.38 32.93 2012-02-21 09:19:58.000 052 33407.92 376.55 2299.24 32.93 2012-02-21 09:19:59.000 052 33407.88 376.55 2299.34 32.93 2012-02-21 09:20:00.000 052 33407.97 376.59 2299.37 32.93 2012-02-21 09:20:00.000 052 33407.84 376.56 2299.33 32.93 2012-02-21 09:20:02.000 052 33407.85 376.55 2299.21 32.93 2012-02-21 09:20:03.000 052 33407.93 376.57 2299.30 32.93 2012-02-21 09:20:04.000 052 33407.89 376.58 2299.25 32.93 2012-02-21 09:20:05.000 052 33407.83 376.59 2299.19 32.93 2012-02-21 09:20:06.000 052 33407.83 376.57 2299.22 32.93 2012-02-21 09:20:07.000 052 33407.88 376.60 2299.20 32.93 2012-02-21 09:20:08.000 052 33407.86 376.58 2299.23 32.93 2012-02-21 09:20:09.000 052 33407.96 376.57 2299.15 32.93 2012-02-21 09:20:10.000 052 33407.92 376.62 2299.21 32.93 2012-02-21 09:20:11.000 052 33407.84 376.57 2299.22 32.93 2012-02-21 09:20:12.000 052 33407.88 376.59 2299.29 32.93 2012-02-21 09:20:13.000 052 33407.94 376.60 2299.16 32.93 2012-02-21 09:20:13.000 052 33407.90 376.57 2299.21 32.93 2012-02-21 09:20:15.000 052 33407.97 376.57 2299.27 32.93 2012-02-21 09:20:16.000 052 33408.00 376.61 2299.24 32.93 2012-02-21 09:20:17.000 052 33407.95 376.58 2299.25 32.93 2012-02-21 09:20:18.000 052 33408.09 376.60 2299.21 32.93 2012-02-21 09:20:19.000 052 33408.07 376.62 2299.19 32.93 2012-02-21 09:20:20.000 052 33407.99 376.63 2299.19 32.93 2012-02-21 09:20:21.000 052 33408.12 376.65 2299.15 32.93 2012-02-21 09:20:22.000 052 33408.07 376.61 2299.20 32.93 2012-02-21 09:20:23.000 052 33408.11 376.61 2299.26 32.93 2012-02-21 09:20:24.000 052 33408.12 376.60 2299.22 32.93 2012-02-21 09:20:25.000 052 33408.06 376.68 2299.16 32.93 2012-02-21 09:20:26.000 052 33408.09 376.66 2299.12 32.93 2012-02-21 09:20:27.000 052 33408.18 376.66 2299.17 32.92 2012-02-21 09:20:28.000 052 33408.16 376.73 2299.19 32.93 2012-02-21 09:20:29.000 052 33408.15 376.69 2299.20 32.93 2012-02-21 09:20:30.000 052 33408.20 376.74 2299.18 32.92 2012-02-21 09:20:31.000 052 33408.27 376.67 2299.18 32.93 2012-02-21 09:20:32.000 052 33408.24 376.68 2299.20 32.93 2012-02-21 09:20:33.000 052 33408.28 376.68 2299.14 32.93 2012-02-21 09:20:34.000 052 33408.29 376.71 2299.12 32.92 2012-02-21 09:20:35.000 052 33408.28 376.70 2299.07 32.93 2012-02-21 09:20:36.000 052 33408.36 376.68 2299.17 32.92 2012-02-21 09:20:37.000 052 33408.32 376.67 2299.06 32.93 2012-02-21 09:20:38.000 052 33408.26 376.64 2299.04 32.92 2012-02-21 09:20:39.000 052 33408.34 376.64 2299.06 32.92 2012-02-21 09:20:40.000 052 33408.36 376.64 2299.09 32.92 2012-02-21 09:20:41.000 052 33408.31 376.70 2299.09 32.92 2012-02-21 09:20:42.000 052 33408.43 376.63 2299.10 32.92 2012-02-21 09:20:43.000 052 33408.41 376.63 2299.16 32.92 2012-02-21 09:20:44.000 052 33408.36 376.60 2299.08 32.92 2012-02-21 09:20:45.000 052 33408.41 376.64 2299.05 32.92 2012-02-21 09:20:46.000 052 33408.50 376.63 2299.02 32.92 2012-02-21 09:20:47.000 052 33408.31 376.64 2299.01 32.92 2012-02-21 09:20:48.000 052 33408.54 376.59 2299.04 32.93 2012-02-21 09:20:49.000 052 33408.36 376.63 2299.01 32.92 2012-02-21 09:20:50.000 052 33408.40 376.64 2299.03 32.93 2012-02-21 09:20:51.000 052 33408.45 376.69 2298.96 32.92 2012-02-21 09:20:52.000 052 33408.43 376.68 2298.95 32.92 2012-02-21 09:20:53.000 052 33408.41 376.63 2298.84 32.92 2012-02-21 09:20:54.000 052 33408.45 376.68 2298.96 32.92 2012-02-21 09:20:54.000 052 33408.46 376.69 2299.03 32.92 2012-02-21 09:20:56.000 052 33408.45 376.65 2298.91 32.92 2012-02-21 09:20:57.000 052 33408.38 376.68 2299.03 32.92 2012-02-21 09:20:58.000 052 33408.42 376.65 2298.97 32.93 2012-02-21 09:20:59.000 052 33408.36 376.70 2298.99 32.92 2012-02-21 09:21:00.000 052 33408.39 376.67 2298.89 32.92 2012-02-21 09:21:01.000 052 33408.32 376.67 2298.98 32.92 2012-02-21 09:21:02.000 052 33408.36 376.67 2298.91 32.93 2012-02-21 09:21:03.000 052 33408.38 376.68 2298.96 32.92 2012-02-21 09:21:04.000 052 33408.33 376.70 2298.94 32.92 2012-02-21 09:21:05.000 052 33408.30 376.70 2298.99 32.92 2012-02-21 09:21:06.000 052 33408.35 376.70 2298.96 32.93 2012-02-21 09:21:07.000 052 33408.27 376.71 2298.91 32.92 2012-02-21 09:21:07.000 052 33408.22 376.73 2298.91 32.92 2012-02-21 09:21:09.000 052 33408.34 376.81 2298.89 32.93 2012-02-21 09:21:10.000 052 33408.31 376.75 2298.96 32.92 2012-02-21 09:21:11.000 052 33408.34 376.82 2298.97 32.92 2012-02-21 09:21:12.000 052 33408.36 376.83 2298.93 32.92 2012-02-21 09:21:13.000 052 33408.26 376.86 2298.95 32.92 2012-02-21 09:21:14.000 052 33408.21 376.85 2298.95 32.92 2012-02-21 09:21:15.000 052 33408.18 376.84 2298.86 32.92 2012-02-21 09:21:16.000 052 33408.26 376.87 2298.90 32.92 2012-02-21 09:21:17.000 052 33408.18 376.89 2298.92 32.92 2012-02-21 09:21:18.000 052 33408.19 376.91 2298.92 32.92 2012-02-21 09:21:19.000 052 33408.25 376.93 2298.90 32.92 2012-02-21 09:21:20.000 052 33408.14 376.93 2298.84 32.92 2012-02-21 09:21:21.000 052 33408.30 376.97 2298.82 32.92 2012-02-21 09:21:22.000 052 33408.24 376.95 2298.89 32.92 2012-02-21 09:21:23.000 052 33408.17 376.96 2298.93 32.92 2012-02-21 09:21:24.000 052 33408.18 377.00 2298.89 32.92 2012-02-21 09:21:25.000 052 33408.19 377.01 2298.91 32.92 2012-02-21 09:21:26.000 052 33408.25 376.97 2298.94 32.92 2012-02-21 09:21:27.000 052 33408.31 377.03 2298.93 32.92 2012-02-21 09:21:28.000 052 33408.32 377.01 2298.90 32.92 2012-02-21 09:21:29.000 052 33408.30 376.97 2298.90 32.92 2012-02-21 09:21:30.000 052 33408.31 377.00 2298.94 32.92 2012-02-21 09:21:31.000 052 33408.18 377.02 2298.87 32.92 2012-02-21 09:21:32.000 052 33408.35 376.99 2298.93 32.92 2012-02-21 09:21:33.000 052 33408.36 376.97 2298.95 32.92 2012-02-21 09:21:34.000 052 33408.40 377.01 2298.91 32.92 2012-02-21 09:21:35.000 052 33408.48 376.97 2298.98 32.92 2012-02-21 09:21:36.000 052 33408.50 376.95 2298.80 32.92 2012-02-21 09:21:37.000 052 33408.55 377.00 2298.90 32.92 2012-02-21 09:21:38.000 052 33408.54 376.97 2298.84 32.92 2012-02-21 09:21:39.000 052 33408.58 376.89 2298.90 32.92 2012-02-21 09:21:40.000 052 33408.58 376.92 2298.84 32.92 2012-02-21 09:21:41.000 052 33408.52 376.85 2298.78 32.92 2012-02-21 09:21:42.000 052 33408.76 376.90 2298.86 32.92 2012-02-21 09:21:43.000 052 33408.68 376.92 2298.90 32.92 2012-02-21 09:21:44.000 052 33408.70 376.88 2298.83 32.92 2012-02-21 09:21:45.000 052 33408.77 376.91 2298.85 32.92 2012-02-21 09:21:46.000 052 33408.84 376.90 2298.75 32.92 2012-02-21 09:21:47.000 052 33408.80 376.89 2298.75 32.92 2012-02-21 09:21:48.000 052 33408.93 376.86 2298.73 32.92 2012-02-21 09:21:48.000 052 33408.93 376.85 2298.73 32.92 2012-02-21 09:21:50.000 052 33408.96 376.82 2298.71 32.92 2012-02-21 09:21:51.000 052 33408.96 376.83 2298.72 32.92 2012-02-21 09:21:52.000 052 33409.20 376.84 2298.69 32.92 2012-02-21 09:21:53.000 052 33409.18 376.79 2298.61 32.92 2012-02-21 09:21:54.000 052 33409.10 376.83 2298.67 32.92 2012-02-21 09:21:55.000 052 33409.25 376.80 2298.61 32.92 2012-02-21 09:21:56.000 052 33409.36 376.77 2298.55 32.92 2012-02-21 09:21:57.000 052 33409.25 376.76 2298.57 32.92 2012-02-21 09:21:58.000 052 33409.28 376.80 2298.48 32.92 2012-02-21 09:21:59.000 052 33409.42 376.77 2298.48 32.92 2012-02-21 09:22:00.000 052 33409.43 376.75 2298.49 32.92 2012-02-21 09:22:01.000 052 33409.32 376.70 2298.46 32.92 2012-02-21 09:22:01.000 052 33409.32 376.75 2298.47 32.92 2012-02-21 09:22:03.000 052 33409.46 376.75 2298.39 32.92 2012-02-21 09:22:04.000 052 33409.50 376.70 2298.47 32.92 2012-02-21 09:22:05.000 052 33409.52 376.68 2298.32 32.92 2012-02-21 09:22:06.000 052 33409.44 376.72 2298.37 32.92 2012-02-21 09:22:07.000 052 33409.56 376.74 2298.31 32.92 2012-02-21 09:22:08.000 052 33409.49 376.70 2298.28 32.92 2012-02-21 09:22:09.000 052 33409.53 376.72 2298.32 32.92 2012-02-21 09:22:10.000 052 33409.59 376.70 2298.25 32.92 2012-02-21 09:22:11.000 052 33409.52 376.72 2298.17 32.92 2012-02-21 09:22:12.000 052 33409.51 376.70 2298.26 32.92 2012-02-21 09:22:13.000 052 33409.49 376.70 2298.28 32.92 2012-02-21 09:22:14.000 052 33409.51 376.70 2298.26 32.92 2012-02-21 09:22:15.000 052 33409.45 376.71 2298.24 32.92 2012-02-21 09:22:16.000 052 33409.59 376.69 2298.24 32.92 2012-02-21 09:22:17.000 052 33409.54 376.69 2298.21 32.92 2012-02-21 09:22:18.000 052 33409.49 376.72 2298.10 32.92 2012-02-21 09:22:19.000 052 33409.66 376.72 2298.28 32.92 2012-02-21 09:22:20.000 052 33409.68 376.74 2298.21 32.92 2012-02-21 09:22:21.000 052 33409.61 376.75 2298.16 32.92 2012-02-21 09:22:22.000 052 33409.60 376.73 2298.15 32.92 2012-02-21 09:22:23.000 052 33409.70 376.73 2298.16 32.92 2012-02-21 09:22:24.000 052 33409.60 376.73 2298.17 32.92 2012-02-21 09:22:25.000 052 33409.64 376.77 2298.15 32.92 2012-02-21 09:22:26.000 052 33409.80 376.75 2298.13 32.92 2012-02-21 09:22:27.000 052 33409.77 376.73 2298.15 32.92 2012-02-21 09:22:28.000 052 33409.83 376.70 2298.15 32.92 2012-02-21 09:22:29.000 052 33409.84 376.72 2298.07 32.92 2012-02-21 09:22:30.000 052 33409.85 376.69 2298.11 32.92 2012-02-21 09:22:31.000 052 33409.94 376.70 2298.13 32.92 2012-02-21 09:22:32.000 052 33409.98 376.71 2298.13 32.92 2012-02-21 09:22:33.000 052 33409.98 376.70 2298.08 32.92 2012-02-21 09:22:34.000 052 33410.04 376.74 2298.05 32.92 2012-02-21 09:22:35.000 052 33410.19 376.70 2298.10 32.92 2012-02-21 09:22:36.000 052 33410.17 376.69 2298.03 32.92 2012-02-21 09:22:37.000 052 33410.19 376.68 2298.02 32.92 2012-02-21 09:22:38.000 052 33410.31 376.65 2298.01 32.92 2012-02-21 09:22:39.000 052 33410.29 376.64 2298.01 32.92 2012-02-21 09:22:40.000 052 33410.35 376.66 2298.07 32.92 2012-02-21 09:22:41.000 052 33410.33 376.62 2298.03 32.92 2012-02-21 09:22:42.000 052 33410.38 376.59 2298.00 32.92 2012-02-21 09:22:42.000 052 33410.41 376.58 2297.99 32.92 2012-02-21 09:22:44.000 052 33410.51 376.63 2297.95 32.92 2012-02-21 09:22:45.000 052 33410.53 376.62 2297.92 32.92 2012-02-21 09:22:46.000 052 33410.54 376.56 2297.87 32.92 2012-02-21 09:22:47.000 052 33410.50 376.59 2297.85 32.92 2012-02-21 09:22:48.000 052 33410.60 376.56 2297.78 32.92 2012-02-21 09:22:49.000 052 33410.48 376.56 2297.80 32.92 2012-02-21 09:22:50.000 052 33410.63 376.51 2297.84 32.92 2012-02-21 09:22:51.000 052 33410.61 376.53 2297.72 32.92 2012-02-21 09:22:52.000 052 33410.49 376.53 2297.66 32.92 2012-02-21 09:22:53.000 052 33410.66 376.52 2297.72 32.92 2012-02-21 09:22:54.000 052 33410.66 376.55 2297.70 32.92 2012-02-21 09:22:55.000 052 33410.76 376.46 2297.69 32.92 2012-02-21 09:22:55.000 052 33410.73 376.53 2297.68 32.92 2012-02-21 09:22:57.000 052 33410.73 376.48 2297.66 32.92 2012-02-21 09:22:58.000 052 33410.66 376.47 2297.54 32.92 2012-02-21 09:22:59.000 052 33410.73 376.47 2297.60 32.92 2012-02-21 09:23:00.000 052 33410.82 376.45 2297.63 32.92 2012-02-21 09:23:01.000 052 33410.73 376.47 2297.64 32.92 2012-02-21 09:23:02.000 052 33410.69 376.44 2297.56 32.92 2012-02-21 09:23:03.000 052 33410.72 376.47 2297.59 32.92 2012-02-21 09:23:04.000 052 33410.71 376.46 2297.59 32.92 2012-02-21 09:23:05.000 052 33410.69 376.46 2297.45 32.92 2012-02-21 09:23:06.000 052 33410.81 376.43 2297.47 32.92 2012-02-21 09:23:07.000 052 33410.78 376.41 2297.50 32.92 2012-02-21 09:23:08.000 052 33410.85 376.41 2297.53 32.92 2012-02-21 09:23:09.000 052 33410.75 376.42 2297.53 32.92 2012-02-21 09:23:10.000 052 33410.94 376.47 2297.47 32.92 2012-02-21 09:23:11.000 052 33410.94 376.46 2297.55 32.92 2012-02-21 09:23:12.000 052 33410.94 376.51 2297.42 32.92 2012-02-21 09:23:13.000 052 33410.95 376.45 2297.44 32.92 2012-02-21 09:23:14.000 052 33410.90 376.44 2297.43 32.92 2012-02-21 09:23:15.000 052 33410.99 376.44 2297.44 32.92 2012-02-21 09:23:16.000 052 33411.09 376.43 2297.50 32.92 2012-02-21 09:23:17.000 052 33411.09 376.47 2297.48 32.92 2012-02-21 09:23:18.000 052 33410.99 376.43 2297.48 32.92 2012-02-21 09:23:19.000 052 33411.13 376.41 2297.49 32.92 2012-02-21 09:23:20.000 052 33411.17 376.45 2297.34 32.92 2012-02-21 09:23:21.000 052 33411.17 376.46 2297.47 32.92 2012-02-21 09:23:22.000 052 33411.24 376.43 2297.47 32.92 2012-02-21 09:23:23.000 052 33411.31 376.39 2297.36 32.92 2012-02-21 09:23:24.000 052 33411.38 376.41 2297.34 32.92 2012-02-21 09:23:25.000 052 33411.38 376.39 2297.32 32.92 2012-02-21 09:23:26.000 052 33411.27 376.45 2297.36 32.92 2012-02-21 09:23:27.000 052 33411.21 376.43 2297.31 32.92 2012-02-21 09:23:28.000 052 33411.30 376.43 2297.31 32.92 2012-02-21 09:23:29.000 052 33411.32 376.44 2297.32 32.92 2012-02-21 09:23:30.000 052 33411.25 376.40 2297.31 32.92 2012-02-21 09:23:31.000 052 33411.41 376.45 2297.32 32.92 2012-02-21 09:23:32.000 052 33411.34 376.46 2297.29 32.92 2012-02-21 09:23:33.000 052 33411.31 376.43 2297.22 32.92 2012-02-21 09:23:34.000 052 33411.36 376.48 2297.31 32.92 2012-02-21 09:23:35.000 052 33411.42 376.49 2297.28 32.92 2012-02-21 09:23:36.000 052 33411.41 376.48 2297.17 32.92 2012-02-21 09:23:36.000 052 33411.38 376.48 2297.18 32.92 2012-02-21 09:23:38.000 052 33411.41 376.41 2297.30 32.92 2012-02-21 09:23:39.000 052 33411.47 376.39 2297.26 32.92 2012-02-21 09:23:40.000 052 33411.41 376.49 2297.23 32.92 2012-02-21 09:23:41.000 052 33411.44 376.50 2297.23 32.92 2012-02-21 09:23:42.000 052 33411.44 376.49 2297.10 32.92 2012-02-21 09:23:43.000 052 33411.57 376.46 2297.23 32.92 2012-02-21 09:23:44.000 052 33411.50 376.47 2297.15 32.92 2012-02-21 09:23:45.000 052 33411.50 376.45 2297.12 32.92 2012-02-21 09:23:46.000 052 33411.50 376.41 2297.15 32.92 2012-02-21 09:23:47.000 052 33411.62 376.42 2297.16 32.92 2012-02-21 09:23:48.000 052 33411.62 376.42 2297.19 32.92 2012-02-21 09:23:49.000 052 33411.59 376.41 2297.04 32.92 2012-02-21 09:23:49.000 052 33411.61 376.40 2297.06 32.92 2012-02-21 09:23:51.000 052 33411.54 376.40 2297.11 32.92 2012-02-21 09:23:52.000 052 33411.65 376.39 2297.10 32.92 2012-02-21 09:23:53.000 052 33411.57 376.38 2297.18 32.92 2012-02-21 09:23:54.000 052 33411.62 376.40 2297.15 32.92 2012-02-21 09:23:55.000 052 33411.67 376.33 2297.16 32.92 2012-02-21 09:23:56.000 052 33411.77 376.38 2297.07 32.92 2012-02-21 09:23:57.000 052 33411.66 376.36 2297.06 32.92 2012-02-21 09:23:58.000 052 33411.71 376.32 2297.08 32.92 2012-02-21 09:23:59.000 052 33411.75 376.33 2297.05 32.92 2012-02-21 09:24:00.000 052 33411.75 376.34 2297.06 32.92 2012-02-21 09:24:01.000 052 33411.80 376.34 2296.95 32.92 2012-02-21 09:24:02.000 052 33411.61 376.29 2297.06 32.92 2012-02-21 09:24:03.000 052 33411.67 376.31 2296.97 32.92 2012-02-21 09:24:04.000 052 33411.75 376.35 2296.98 32.92 2012-02-21 09:24:05.000 052 33411.77 376.31 2297.00 32.92 2012-02-21 09:24:06.000 052 33411.91 376.33 2297.00 32.92 2012-02-21 09:24:07.000 052 33411.87 376.32 2297.02 32.92 2012-02-21 09:24:08.000 052 33411.85 376.31 2296.98 32.92 2012-02-21 09:24:09.000 052 33411.84 376.30 2297.07 32.92 2012-02-21 09:24:10.000 052 33411.92 376.34 2296.98 32.92 2012-02-21 09:24:11.000 052 33411.94 376.31 2296.97 32.92 2012-02-21 09:24:12.000 052 33411.95 376.31 2297.00 32.92 2012-02-21 09:24:13.000 052 33412.02 376.31 2296.91 32.92 2012-02-21 09:24:14.000 052 33412.01 376.30 2297.06 32.92 2012-02-21 09:24:15.000 052 33412.02 376.30 2297.01 32.92 2012-02-21 09:24:16.000 052 33412.03 376.34 2296.97 32.92 2012-02-21 09:24:17.000 052 33412.12 376.29 2296.91 32.92 2012-02-21 09:24:18.000 052 33412.08 376.29 2296.91 32.92 2012-02-21 09:24:19.000 052 33412.06 376.29 2296.94 32.92 2012-02-21 09:24:20.000 052 33412.20 376.26 2296.90 32.92 2012-02-21 09:24:21.000 052 33412.15 376.28 2296.91 32.92 2012-02-21 09:24:22.000 052 33412.23 376.30 2296.86 32.92 2012-02-21 09:24:23.000 052 33412.25 376.25 2296.86 32.92 2012-02-21 09:24:24.000 052 33412.23 376.21 2296.86 32.92 2012-02-21 09:24:25.000 052 33412.22 376.27 2296.86 32.92 2012-02-21 09:24:26.000 052 33412.31 376.26 2296.86 32.92 2012-02-21 09:24:27.000 052 33412.28 376.23 2296.82 32.92 2012-02-21 09:24:28.000 052 33412.33 376.25 2296.82 32.92 2012-02-21 09:24:29.000 052 33412.30 376.23 2296.81 32.92 2012-02-21 09:24:30.000 052 33412.31 376.26 2296.90 32.92 2012-02-21 09:24:30.000 052 33412.25 376.22 2296.76 32.92 2012-02-21 09:24:32.000 052 33412.47 376.23 2296.79 32.92 2012-02-21 09:24:33.000 052 33412.40 376.20 2296.79 32.92 2012-02-21 09:24:34.000 052 33412.36 376.28 2296.70 32.92 2012-02-21 09:24:35.000 052 33412.44 376.22 2296.85 32.92 2012-02-21 09:24:36.000 052 33412.43 376.24 2296.75 32.92 2012-02-21 09:24:37.000 052 33412.46 376.25 2296.80 32.92 2012-02-21 09:24:38.000 052 33412.46 376.20 2296.79 32.92 2012-02-21 09:24:39.000 052 33412.42 376.20 2296.79 32.92 2012-02-21 09:24:40.000 052 33412.55 376.26 2296.75 32.92 2012-02-21 09:24:41.000 052 33412.40 376.27 2296.78 32.92 2012-02-21 09:24:42.000 052 33412.43 376.26 2296.75 32.92 2012-02-21 09:24:43.000 052 33412.51 376.25 2296.76 32.92 2012-02-21 09:24:43.000 052 33412.45 376.31 2296.71 32.92 2012-02-21 09:24:45.000 052 33412.42 376.32 2296.69 32.92 2012-02-21 09:24:46.000 052 33412.50 376.31 2296.76 32.92 2012-02-21 09:24:47.000 052 33412.55 376.32 2296.73 32.92 2012-02-21 09:24:48.000 052 33412.49 376.29 2296.72 32.92 2012-02-21 09:24:49.000 052 33412.51 376.32 2296.78 32.92 2012-02-21 09:24:50.000 052 33412.59 376.35 2296.67 32.92 2012-02-21 09:24:51.000 052 33412.50 376.33 2296.67 32.92 2012-02-21 09:24:52.000 052 33412.46 376.34 2296.71 32.92 2012-02-21 09:24:53.000 052 33412.49 376.35 2296.64 32.92 2012-02-21 09:24:54.000 052 33412.44 376.37 2296.69 32.92 2012-02-21 09:24:55.000 052 33412.50 376.37 2296.67 32.92 2012-02-21 09:24:56.000 052 33412.59 376.38 2296.64 32.92 2012-02-21 09:24:57.000 052 33412.54 376.39 2296.67 32.92 2012-02-21 09:24:58.000 052 33412.59 376.42 2296.61 32.92 2012-02-21 09:24:59.000 052 33412.61 376.44 2296.71 32.92 2012-02-21 09:25:00.000 052 33412.55 376.48 2296.69 32.92 2012-02-21 09:25:01.000 052 33412.59 376.37 2296.73 32.92 2012-02-21 09:25:02.000 052 33412.54 376.45 2296.66 32.92 2012-02-21 09:25:03.000 052 33412.56 376.45 2296.70 32.92 2012-02-21 09:25:04.000 052 33412.57 376.47 2296.67 32.92 2012-02-21 09:25:05.000 052 33412.60 376.47 2296.66 32.92 2012-02-21 09:25:06.000 052 33412.49 376.46 2296.64 32.92 2012-02-21 09:25:07.000 052 33412.64 376.48 2296.70 32.92 2012-02-21 09:25:08.000 052 33412.67 376.53 2296.66 32.92 2012-02-21 09:25:09.000 052 33412.55 376.52 2296.63 32.92 2012-02-21 09:25:10.000 052 33412.51 376.53 2296.67 32.92 2012-02-21 09:25:11.000 052 33412.59 376.53 2296.62 32.92 2012-02-21 09:25:12.000 052 33412.65 376.51 2296.65 32.92 2012-02-21 09:25:13.000 052 33412.54 376.53 2296.69 32.92 2012-02-21 09:25:14.000 052 33412.66 376.57 2296.75 32.92 2012-02-21 09:25:15.000 052 33412.69 376.56 2296.70 32.92 2012-02-21 09:25:16.000 052 33412.61 376.56 2296.70 32.92 2012-02-21 09:25:17.000 052 33412.67 376.60 2296.71 32.92 2012-02-21 09:25:18.000 052 33412.80 376.59 2296.72 32.92 2012-02-21 09:25:19.000 052 33412.67 376.57 2296.66 32.92 2012-02-21 09:25:20.000 052 33412.71 376.58 2296.70 32.92 2012-02-21 09:25:21.000 052 33412.79 376.54 2296.66 32.92 2012-02-21 09:25:22.000 052 33412.80 376.58 2296.63 32.92 2012-02-21 09:25:23.000 052 33412.82 376.60 2296.72 32.92 2012-02-21 09:25:24.000 052 33412.90 376.61 2296.66 32.92 2012-02-21 09:25:24.000 052 33412.92 376.59 2296.70 32.92 2012-02-21 09:25:26.000 052 33412.96 376.61 2296.66 32.92 2012-02-21 09:25:27.000 052 33412.95 376.63 2296.62 32.92 2012-02-21 09:25:28.000 052 33413.04 376.63 2296.73 32.92 2012-02-21 09:25:29.000 052 33413.05 376.64 2296.68 32.92 2012-02-21 09:25:30.000 052 33413.15 376.61 2296.65 32.92 2012-02-21 09:25:31.000 052 33413.13 376.61 2296.65 32.92 2012-02-21 09:25:32.000 052 33413.04 376.61 2296.60 32.92 2012-02-21 09:25:33.000 052 33413.08 376.60 2296.60 32.92 2012-02-21 09:25:34.000 052 33413.21 376.63 2296.66 32.92 2012-02-21 09:25:35.000 052 33413.22 376.63 2296.66 32.92 2012-02-21 09:25:36.000 052 33413.23 376.67 2296.73 32.92 2012-02-21 09:25:37.000 052 33413.20 376.60 2296.70 32.92 2012-02-21 09:25:37.000 052 33413.29 376.57 2296.55 32.92 2012-02-21 09:25:39.000 052 33413.19 376.60 2296.60 32.92 2012-02-21 09:25:40.000 052 33413.37 376.65 2296.59 32.92 2012-02-21 09:25:41.000 052 33413.32 376.64 2296.56 32.92 2012-02-21 09:25:42.000 052 33413.52 376.67 2296.54 32.92 2012-02-21 09:25:43.000 052 33413.46 376.66 2296.53 32.92 2012-02-21 09:25:44.000 052 33413.35 376.63 2296.53 32.92 2012-02-21 09:25:45.000 052 33413.39 376.65 2296.57 32.92 2012-02-21 09:25:46.000 052 33413.43 376.65 2296.49 32.92 2012-02-21 09:25:47.000 052 33413.43 376.64 2296.45 32.92 2012-02-21 09:25:48.000 052 33413.39 376.73 2296.47 32.92 2012-02-21 09:25:49.000 052 33413.64 376.68 2296.41 32.92 2012-02-21 09:25:50.000 052 33413.50 376.70 2296.42 32.92 2012-02-21 09:25:51.000 052 33413.58 376.70 2296.44 32.92 2012-02-21 09:25:52.000 052 33413.56 376.70 2296.38 32.92 2012-02-21 09:25:53.000 052 33413.50 376.73 2296.44 32.92 2012-02-21 09:25:54.000 052 33413.45 376.71 2296.45 32.92 2012-02-21 09:25:55.000 052 33413.65 376.72 2296.41 32.92 2012-02-21 09:25:56.000 052 33413.44 376.73 2296.41 32.92 2012-02-21 09:25:57.000 052 33413.55 376.73 2296.45 32.92 2012-02-21 09:25:58.000 052 33413.46 376.76 2296.45 32.92 2012-02-21 09:25:59.000 052 33413.60 376.72 2296.34 32.92 2012-02-21 09:26:00.000 052 33413.57 376.72 2296.38 32.92 2012-02-21 09:26:01.000 052 33413.63 376.72 2296.46 32.92 2012-02-21 09:26:02.000 052 33413.58 376.77 2296.37 32.92 2012-02-21 09:26:03.000 052 33413.51 376.78 2296.38 32.92 2012-02-21 09:26:04.000 052 33413.56 376.80 2296.33 32.92 2012-02-21 09:26:05.000 052 33413.57 376.78 2296.37 32.92 2012-02-21 09:26:06.000 052 33413.61 376.80 2296.39 32.92 2012-02-21 09:26:07.000 052 33413.61 376.79 2296.38 32.92 2012-02-21 09:26:08.000 052 33413.51 376.80 2296.37 32.92 2012-02-21 09:26:09.000 052 33413.55 376.78 2296.40 32.92 2012-02-21 09:26:10.000 052 33413.61 376.78 2296.41 32.92 2012-02-21 09:26:11.000 052 33413.58 376.79 2296.35 32.92 2012-02-21 09:26:12.000 052 33413.59 376.79 2296.39 32.92 2012-02-21 09:26:13.000 052 33413.63 376.80 2296.36 32.92 2012-02-21 09:26:14.000 052 33413.67 376.79 2296.32 32.92 2012-02-21 09:26:15.000 052 33413.62 376.80 2296.29 32.92 2012-02-21 09:26:16.000 052 33413.68 376.83 2296.26 32.92 2012-02-21 09:26:17.000 052 33413.60 376.78 2296.38 32.92 2012-02-21 09:26:18.000 052 33413.75 376.81 2296.41 32.92 2012-02-21 09:26:18.000 052 33413.70 376.82 2296.39 32.92 2012-02-21 09:26:20.000 052 33413.72 376.81 2296.32 32.92 2012-02-21 09:26:21.000 052 33413.71 376.80 2296.30 32.92 2012-02-21 09:26:22.000 052 33413.76 376.75 2296.37 32.92 2012-02-21 09:26:23.000 052 33413.77 376.81 2296.30 32.92 2012-02-21 09:26:24.000 052 33413.82 376.77 2296.30 32.92 2012-02-21 09:26:25.000 052 33413.88 376.83 2296.31 32.92 2012-02-21 09:26:26.000 052 33413.86 376.80 2296.31 32.92 2012-02-21 09:26:27.000 052 33413.93 376.82 2296.32 32.92 2012-02-21 09:26:28.000 052 33413.96 376.79 2296.20 32.92 2012-02-21 09:26:29.000 052 33413.93 376.79 2296.27 32.92 2012-02-21 09:26:30.000 052 33413.99 376.80 2296.29 32.92 2012-02-21 09:26:31.000 052 33414.00 376.86 2296.29 32.92 2012-02-21 09:26:31.000 052 33414.06 376.78 2296.32 32.92 2012-02-21 09:26:33.000 052 33414.10 376.78 2296.26 32.92 2012-02-21 09:26:34.000 052 33414.16 376.81 2296.21 32.92 2012-02-21 09:26:35.000 052 33414.11 376.79 2296.29 32.92 2012-02-21 09:26:36.000 052 33414.15 376.78 2296.28 32.92 2012-02-21 09:26:37.000 052 33414.15 376.79 2296.21 32.92 2012-02-21 09:26:38.000 052 33414.20 376.76 2296.26 32.92 2012-02-21 09:26:39.000 052 33414.20 376.73 2296.24 32.92 2012-02-21 09:26:40.000 052 33414.21 376.79 2296.19 32.92 2012-02-21 09:26:41.000 052 33414.36 376.78 2296.14 32.92 2012-02-21 09:26:42.000 052 33414.25 376.83 2296.26 32.92 2012-02-21 09:26:43.000 052 33414.26 376.78 2296.14 32.92 2012-02-21 09:26:44.000 052 33414.26 376.73 2296.14 32.92 2012-02-21 09:26:45.000 052 33414.29 376.75 2296.12 32.92 2012-02-21 09:26:46.000 052 33414.37 376.74 2296.11 32.92 2012-02-21 09:26:47.000 052 33414.39 376.75 2296.11 32.92 2012-02-21 09:26:48.000 052 33414.26 376.77 2296.14 32.92 2012-02-21 09:26:49.000 052 33414.38 376.80 2295.99 32.92 2012-02-21 09:26:50.000 052 33414.48 376.77 2296.05 32.92 2012-02-21 09:26:51.000 052 33414.37 376.74 2296.03 32.92 2012-02-21 09:26:52.000 052 33414.47 376.75 2296.11 32.92 2012-02-21 09:26:53.000 052 33414.47 376.75 2296.16 32.92 2012-02-21 09:26:54.000 052 33414.49 376.72 2296.08 32.92 2012-02-21 09:26:55.000 052 33414.45 376.75 2296.03 32.92 2012-02-21 09:26:56.000 052 33414.48 376.75 2295.99 32.92 2012-02-21 09:26:57.000 052 33414.40 376.73 2295.89 32.92 2012-02-21 09:26:58.000 052 33414.36 376.70 2296.07 32.92 2012-02-21 09:26:59.000 052 33414.42 376.74 2295.92 32.92 2012-02-21 09:27:00.000 052 33414.39 376.75 2296.01 32.92 2012-02-21 09:27:01.000 052 33414.32 376.75 2295.94 32.92 2012-02-21 09:27:02.000 052 33414.36 376.73 2295.92 32.92 2012-02-21 09:27:03.000 052 33414.41 376.71 2295.91 32.92 2012-02-21 09:27:04.000 052 33414.37 376.74 2295.97 32.92 2012-02-21 09:27:05.000 052 33414.39 376.72 2295.97 32.92 2012-02-21 09:27:06.000 052 33414.30 376.79 2295.97 32.92 2012-02-21 09:27:07.000 052 33414.46 376.75 2295.98 32.91 2012-02-21 09:27:08.000 052 33414.30 376.72 2295.92 32.92 2012-02-21 09:27:09.000 052 33414.42 376.73 2295.94 32.91 2012-02-21 09:27:10.000 052 33414.38 376.77 2295.93 32.91 2012-02-21 09:27:11.000 052 33414.29 376.74 2295.92 32.92 2012-02-21 09:27:12.000 052 33414.29 376.75 2295.93 32.91 2012-02-21 09:27:12.000 052 33414.38 376.74 2295.91 32.91 2012-02-21 09:27:14.000 052 33414.44 376.71 2295.97 32.91 2012-02-21 09:27:15.000 052 33414.33 376.70 2295.94 32.91 2012-02-21 09:27:16.000 052 33414.30 376.67 2295.92 32.92 2012-02-21 09:27:17.000 052 33414.45 376.71 2296.03 32.91 2012-02-21 09:27:18.000 052 33414.41 376.69 2295.97 32.91 2012-02-21 09:27:19.000 052 33414.29 376.62 2295.97 32.91 2012-02-21 09:27:20.000 052 33414.26 376.65 2295.93 32.91 2012-02-21 09:27:21.000 052 33414.30 376.68 2295.91 32.91 2012-02-21 09:27:22.000 052 33414.32 376.66 2295.99 32.91 2012-02-21 09:27:23.000 052 33414.33 376.64 2296.02 32.91 2012-02-21 09:27:24.000 052 33414.33 376.64 2296.01 32.91 2012-02-21 09:27:25.000 052 33414.36 376.67 2296.06 32.91 2012-02-21 09:27:25.000 052 33414.36 376.69 2296.04 32.91 2012-02-21 09:27:27.000 052 33414.31 376.63 2296.02 32.91 2012-02-21 09:27:28.000 052 33414.47 376.60 2296.08 32.91 2012-02-21 09:27:29.000 052 33414.44 376.65 2296.02 32.91 2012-02-21 09:27:30.000 052 33414.49 376.59 2295.98 32.91 2012-02-21 09:27:31.000 052 33414.42 376.62 2295.93 32.91 2012-02-21 09:27:32.000 052 33414.57 376.62 2296.08 32.91 2012-02-21 09:27:33.000 052 33414.53 376.60 2296.01 32.91 2012-02-21 09:27:34.000 052 33414.55 376.58 2295.95 32.91 2012-02-21 09:27:35.000 052 33414.63 376.60 2296.01 32.91 2012-02-21 09:27:36.000 052 33414.66 376.54 2295.82 32.91 2012-02-21 09:27:37.000 052 33414.73 376.55 2295.96 32.91 2012-02-21 09:27:38.000 052 33414.62 376.52 2295.99 32.91 2012-02-21 09:27:39.000 052 33414.77 376.50 2295.92 32.91 2012-02-21 09:27:40.000 052 33414.73 376.50 2295.92 32.91 2012-02-21 09:27:41.000 052 33414.81 376.47 2295.89 32.91 2012-02-21 09:27:42.000 052 33414.91 376.48 2295.89 32.91 2012-02-21 09:27:43.000 052 33414.69 376.48 2295.83 32.91 2012-02-21 09:27:44.000 052 33414.89 376.45 2296.00 32.91 2012-02-21 09:27:45.000 052 33414.89 376.42 2295.98 32.91 2012-02-21 09:27:46.000 052 33414.83 376.43 2295.82 32.91 2012-02-21 09:27:47.000 052 33414.87 376.38 2295.92 32.91 2012-02-21 09:27:48.000 052 33414.82 376.42 2295.91 32.91 2012-02-21 09:27:49.000 052 33414.94 376.38 2295.79 32.91 2012-02-21 09:27:50.000 052 33414.94 376.39 2295.86 32.91 2012-02-21 09:27:51.000 052 33414.93 376.42 2295.85 32.91 2012-02-21 09:27:52.000 052 33414.95 376.39 2295.80 32.91 2012-02-21 09:27:53.000 052 33414.93 376.38 2295.88 32.91 2012-02-21 09:27:54.000 052 33414.91 376.39 2295.78 32.91 2012-02-21 09:27:55.000 052 33414.86 376.37 2295.79 32.91 2012-02-21 09:27:56.000 052 33414.99 376.37 2295.82 32.91 2012-02-21 09:27:57.000 052 33414.95 376.33 2295.79 32.91 2012-02-21 09:27:58.000 052 33414.94 376.37 2295.77 32.91 2012-02-21 09:27:59.000 052 33414.97 376.41 2295.78 32.91 2012-02-21 09:28:00.000 052 33414.95 376.38 2295.72 32.91 2012-02-21 09:28:01.000 052 33414.98 376.33 2295.83 32.91 2012-02-21 09:28:02.000 052 33415.01 376.41 2295.79 32.91 2012-02-21 09:28:03.000 052 33414.98 376.41 2295.74 32.91 2012-02-21 09:28:04.000 052 33414.95 376.38 2295.81 32.91 2012-02-21 09:28:05.000 052 33415.04 376.36 2295.79 32.91 2012-02-21 09:28:06.000 052 33415.06 376.39 2295.75 32.91 2012-02-21 09:28:06.000 052 33415.08 376.38 2295.74 32.91 2012-02-21 09:28:08.000 052 33415.06 376.37 2295.78 32.91 2012-02-21 09:28:09.000 052 33415.01 376.39 2295.81 32.91 2012-02-21 09:28:10.000 052 33415.07 376.39 2295.76 32.91 2012-02-21 09:28:11.000 052 33415.01 376.39 2295.77 32.91 2012-02-21 09:28:12.000 052 33415.07 376.35 2295.75 32.91 2012-02-21 09:28:13.000 052 33415.13 376.36 2295.70 32.91 2012-02-21 09:28:14.000 052 33415.06 376.38 2295.78 32.91 2012-02-21 09:28:15.000 052 33415.06 376.35 2295.80 32.91 2012-02-21 09:28:16.000 052 33415.19 376.33 2295.70 32.91 2012-02-21 09:28:17.000 052 33415.19 376.36 2295.74 32.91 2012-02-21 09:28:18.000 052 33415.13 376.35 2295.72 32.91 2012-02-21 09:28:19.000 052 33415.24 376.36 2295.68 32.91 2012-02-21 09:28:19.000 052 33415.27 376.35 2295.77 32.91 2012-02-21 09:28:21.000 052 33415.28 376.37 2295.68 32.91 2012-02-21 09:28:22.000 052 33415.26 376.34 2295.61 32.91 2012-02-21 09:28:23.000 052 33415.26 376.34 2295.62 32.91 2012-02-21 09:28:24.000 052 33415.33 376.33 2295.74 32.91 2012-02-21 09:28:25.000 052 33415.34 376.37 2295.67 32.91 2012-02-21 09:28:26.000 052 33415.31 376.36 2295.63 32.91 2012-02-21 09:28:27.000 052 33415.33 376.35 2295.65 32.91 2012-02-21 09:28:28.000 052 33415.42 376.31 2295.68 32.91 2012-02-21 09:28:29.000 052 33415.45 376.33 2295.65 32.91 2012-02-21 09:28:30.000 052 33415.45 376.34 2295.66 32.91 2012-02-21 09:28:31.000 052 33415.44 376.34 2295.64 32.91 2012-02-21 09:28:32.000 052 33415.54 376.32 2295.67 32.91 2012-02-21 09:28:33.000 052 33415.53 376.31 2295.66 32.91 2012-02-21 09:28:34.000 052 33415.54 376.31 2295.61 32.91 2012-02-21 09:28:35.000 052 33415.59 376.33 2295.61 32.91 2012-02-21 09:28:36.000 052 33415.59 376.39 2295.57 32.91 2012-02-21 09:28:37.000 052 33415.58 376.37 2295.62 32.91 2012-02-21 09:28:38.000 052 33415.56 376.28 2295.62 32.91 2012-02-21 09:28:39.000 052 33415.59 376.28 2295.57 32.91 2012-02-21 09:28:40.000 052 33415.63 376.34 2295.57 32.91 2012-02-21 09:28:41.000 052 33415.66 376.33 2295.58 32.91 2012-02-21 09:28:42.000 052 33415.76 376.27 2295.60 32.91 2012-02-21 09:28:43.000 052 33415.71 376.29 2295.61 32.91 2012-02-21 09:28:44.000 052 33415.83 376.28 2295.55 32.91 2012-02-21 09:28:45.000 052 33415.78 376.30 2295.51 32.91 2012-02-21 09:28:46.000 052 33415.76 376.24 2295.61 32.91 2012-02-21 09:28:47.000 052 33415.75 376.28 2295.58 32.91 2012-02-21 09:28:48.000 052 33415.79 376.23 2295.55 32.91 2012-02-21 09:28:49.000 052 33415.72 376.23 2295.49 32.91 2012-02-21 09:28:50.000 052 33415.83 376.23 2295.59 32.91 2012-02-21 09:28:51.000 052 33415.80 376.23 2295.50 32.91 2012-02-21 09:28:52.000 052 33415.79 376.25 2295.66 32.91 2012-02-21 09:28:53.000 052 33415.85 376.25 2295.50 32.91 2012-02-21 09:28:54.000 052 33415.87 376.22 2295.52 32.91 2012-02-21 09:28:55.000 052 33415.87 376.26 2295.53 32.91 2012-02-21 09:28:56.000 052 33415.94 376.23 2295.45 32.91 2012-02-21 09:28:57.000 052 33415.85 376.24 2295.45 32.91 2012-02-21 09:28:58.000 052 33415.87 376.23 2295.38 32.91 2012-02-21 09:28:59.000 052 33415.93 376.23 2295.44 32.91 2012-02-21 09:29:00.000 052 33415.87 376.24 2295.46 32.91 2012-02-21 09:29:00.000 052 33415.93 376.19 2295.50 32.91 2012-02-21 09:29:02.000 052 33415.90 376.28 2295.36 32.91 2012-02-21 09:29:03.000 052 33415.96 376.21 2295.41 32.91 2012-02-21 09:29:04.000 052 33415.91 376.23 2295.42 32.91 2012-02-21 09:29:05.000 052 33415.87 376.27 2295.43 32.91 2012-02-21 09:29:06.000 052 33415.91 376.28 2295.44 32.91 2012-02-21 09:29:07.000 052 33415.93 376.24 2295.53 32.91 2012-02-21 09:29:08.000 052 33416.00 376.25 2295.49 32.91 2012-02-21 09:29:09.000 052 33416.00 376.25 2295.46 32.91 2012-02-21 09:29:10.000 052 33415.96 376.20 2295.48 32.91 2012-02-21 09:29:11.000 052 33415.99 376.29 2295.41 32.91 2012-02-21 09:29:12.000 052 33415.85 376.23 2295.36 32.91 2012-02-21 09:29:13.000 052 33416.01 376.29 2295.46 32.91 2012-02-21 09:29:13.000 052 33415.96 376.25 2295.43 32.91 2012-02-21 09:29:15.000 052 33415.91 376.24 2295.43 32.91 2012-02-21 09:29:16.000 052 33415.99 376.25 2295.52 32.91 2012-02-21 09:29:17.000 052 33416.04 376.25 2295.31 32.91 2012-02-21 09:29:18.000 052 33416.00 376.29 2295.43 32.91 2012-02-21 09:29:19.000 052 33415.99 376.26 2295.37 32.91 2012-02-21 09:29:20.000 052 33415.99 376.25 2295.33 32.91 2012-02-21 09:29:21.000 052 33415.99 376.21 2295.34 32.91 2012-02-21 09:29:22.000 052 33415.94 376.29 2295.30 32.91 2012-02-21 09:29:23.000 052 33416.00 376.32 2295.36 32.91 2012-02-21 09:29:24.000 052 33416.00 376.30 2295.38 32.91 2012-02-21 09:29:25.000 052 33416.06 376.31 2295.42 32.91 2012-02-21 09:29:26.000 052 33416.05 376.30 2295.42 32.91 2012-02-21 09:29:27.000 052 33415.98 376.30 2295.43 32.91 2012-02-21 09:29:28.000 052 33416.06 376.37 2295.41 32.91 2012-02-21 09:29:29.000 052 33416.09 376.36 2295.39 32.91 2012-02-21 09:29:30.000 052 33416.03 376.32 2295.46 32.91 2012-02-21 09:29:31.000 052 33416.05 376.34 2295.46 32.91 2012-02-21 09:29:32.000 052 33416.01 376.33 2295.39 32.91 2012-02-21 09:29:33.000 052 33415.93 376.32 2295.39 32.91 2012-02-21 09:29:34.000 052 33415.96 376.31 2295.44 32.91 2012-02-21 09:29:35.000 052 33415.94 376.36 2295.30 32.91 2012-02-21 09:29:36.000 052 33415.92 376.36 2295.47 32.91 2012-02-21 09:29:37.000 052 33416.00 376.34 2295.48 32.91 2012-02-21 09:29:38.000 052 33416.08 376.32 2295.45 32.91 2012-02-21 09:29:39.000 052 33416.06 376.31 2295.41 32.91 2012-02-21 09:29:40.000 052 33416.04 376.36 2295.32 32.91 2012-02-21 09:29:41.000 052 33416.09 376.34 2295.36 32.91 2012-02-21 09:29:42.000 052 33416.08 376.31 2295.36 32.91 2012-02-21 09:29:43.000 052 33416.11 376.36 2295.39 32.91 2012-02-21 09:29:44.000 052 33416.18 376.32 2295.38 32.91 2012-02-21 09:29:45.000 052 33416.11 376.31 2295.37 32.91 2012-02-21 09:29:46.000 052 33416.25 376.28 2295.44 32.91 2012-02-21 09:29:47.000 052 33416.19 376.34 2295.38 32.91 2012-02-21 09:29:48.000 052 33416.22 376.36 2295.39 32.91 2012-02-21 09:29:49.000 052 33416.22 376.32 2295.41 32.91 2012-02-21 09:29:50.000 052 33416.31 376.33 2295.42 32.91 2012-02-21 09:29:51.000 052 33416.22 376.29 2295.41 32.91 2012-02-21 09:29:52.000 052 33416.29 376.32 2295.37 32.91 2012-02-21 09:29:53.000 052 33416.25 376.23 2295.48 32.91 2012-02-21 09:29:54.000 052 33416.32 376.33 2295.45 32.91 2012-02-21 09:29:54.000 052 33416.25 376.24 2295.36 32.91 2012-02-21 09:29:56.000 052 33416.28 376.25 2295.48 32.91 2012-02-21 09:29:57.000 052 33416.31 376.28 2295.41 32.91 2012-02-21 09:29:58.000 052 33416.33 376.23 2295.36 32.91 2012-02-21 09:29:59.000 052 33416.32 376.23 2295.34 32.91 2012-02-21 09:30:00.000 052 33416.24 376.25 2295.32 32.91 2012-02-21 09:30:01.000 052 33416.41 376.23 2295.37 32.91 2012-02-21 09:30:02.000 052 33416.46 376.22 2295.39 32.91 2012-02-21 09:30:03.000 052 33416.41 376.22 2295.39 32.91 2012-02-21 09:30:04.000 052 33416.44 376.21 2295.41 32.91 2012-02-21 09:30:05.000 052 33416.34 376.23 2295.33 32.91 2012-02-21 09:30:06.000 052 33416.53 376.21 2295.34 32.91 2012-02-21 09:30:07.000 052 33416.40 376.20 2295.37 32.91 2012-02-21 09:30:07.000 052 33416.44 376.23 2295.35 32.91 2012-02-21 09:30:09.000 052 33416.44 376.18 2295.40 32.91 2012-02-21 09:30:10.000 052 33416.44 376.24 2295.36 32.91 2012-02-21 09:30:11.000 052 33416.50 376.25 2295.38 32.91 2012-02-21 09:30:12.000 052 33416.50 376.19 2295.41 32.91 2012-02-21 09:30:13.000 052 33416.53 376.22 2295.34 32.91 2012-02-21 09:30:14.000 052 33416.62 376.24 2295.31 32.91 2012-02-21 09:30:15.000 052 33416.52 376.26 2295.35 32.91 2012-02-21 09:30:16.000 052 33416.50 376.23 2295.32 32.91 2012-02-21 09:30:17.000 052 33416.53 376.26 2295.38 32.91 2012-02-21 09:30:18.000 052 33416.57 376.24 2295.33 32.91 2012-02-21 09:30:19.000 052 33416.64 376.27 2295.35 32.91 2012-02-21 09:30:20.000 052 33416.63 376.30 2295.32 32.91 2012-02-21 09:30:21.000 052 33416.58 376.27 2295.30 32.91 2012-02-21 09:30:22.000 052 33416.63 376.30 2295.29 32.91 2012-02-21 09:30:23.000 052 33416.56 376.31 2295.28 32.91 2012-02-21 09:30:24.000 052 33416.61 376.27 2295.39 32.91 2012-02-21 09:30:25.000 052 33416.71 376.29 2295.30 32.91 2012-02-21 09:30:26.000 052 33416.64 376.30 2295.26 32.91 2012-02-21 09:30:27.000 052 33416.62 376.27 2295.30 32.91 2012-02-21 09:30:28.000 052 33416.69 376.29 2295.26 32.91 2012-02-21 09:30:29.000 052 33416.61 376.28 2295.33 32.91 2012-02-21 09:30:30.000 052 33416.64 376.29 2295.33 32.91 2012-02-21 09:30:31.000 052 33416.65 376.35 2295.33 32.91 2012-02-21 09:30:32.000 052 33416.56 376.29 2295.32 32.91 2012-02-21 09:30:33.000 052 33416.63 376.30 2295.32 32.91 2012-02-21 09:30:34.000 052 33416.64 376.33 2295.42 32.91 2012-02-21 09:30:35.000 052 33416.74 376.33 2295.32 32.91 2012-02-21 09:30:36.000 052 33416.67 376.29 2295.34 32.91 2012-02-21 09:30:37.000 052 33416.73 376.34 2295.34 32.91 2012-02-21 09:30:38.000 052 33416.68 376.36 2295.30 32.91 2012-02-21 09:30:39.000 052 33416.68 376.35 2295.30 32.91 2012-02-21 09:30:40.000 052 33416.65 376.36 2295.23 32.91 2012-02-21 09:30:41.000 052 33416.74 376.37 2295.34 32.91 2012-02-21 09:30:42.000 052 33416.74 376.33 2295.27 32.91 2012-02-21 09:30:43.000 052 33416.71 376.32 2295.28 32.91 2012-02-21 09:30:44.000 052 33416.65 376.37 2295.43 32.91 2012-02-21 09:30:45.000 052 33416.69 376.40 2295.41 32.91 2012-02-21 09:30:46.000 052 33416.78 376.40 2295.38 32.91 2012-02-21 09:30:47.000 052 33416.72 376.38 2295.42 32.91 2012-02-21 09:30:48.000 052 33416.68 376.40 2295.29 32.91 2012-02-21 09:30:48.000 052 33416.86 376.42 2295.33 32.91 2012-02-21 09:30:50.000 052 33416.75 376.41 2295.22 32.91 2012-02-21 09:30:51.000 052 33416.76 376.38 2295.28 32.91 2012-02-21 09:30:52.000 052 33416.78 376.43 2295.33 32.91 2012-02-21 09:30:53.000 052 33416.72 376.43 2295.28 32.91 2012-02-21 09:30:54.000 052 33416.77 376.44 2295.34 32.91 2012-02-21 09:30:55.000 052 33416.83 376.42 2295.37 32.91 2012-02-21 09:30:56.000 052 33416.92 376.42 2295.34 32.91 2012-02-21 09:30:57.000 052 33416.74 376.42 2295.34 32.91 2012-02-21 09:30:58.000 052 33416.87 376.43 2295.30 32.91 2012-02-21 09:30:59.000 052 33416.84 376.47 2295.36 32.91 2012-02-21 09:31:00.000 052 33416.81 376.43 2295.34 32.91 2012-02-21 09:31:01.000 052 33416.90 376.39 2295.33 32.91 2012-02-21 09:31:01.000 052 33416.87 376.45 2295.28 32.91 2012-02-21 09:31:03.000 052 33416.96 376.42 2295.33 32.91 2012-02-21 09:31:04.000 052 33416.90 376.47 2295.32 32.91 2012-02-21 09:31:05.000 052 33417.04 376.45 2295.41 32.91 2012-02-21 09:31:06.000 052 33416.91 376.45 2295.33 32.91 2012-02-21 09:31:07.000 052 33417.02 376.44 2295.28 32.91 2012-02-21 09:31:08.000 052 33417.02 376.44 2295.27 32.91 2012-02-21 09:31:09.000 052 33416.92 376.43 2295.17 32.91 2012-02-21 09:31:10.000 052 33417.07 376.45 2295.27 32.91 2012-02-21 09:31:11.000 052 33417.05 376.49 2295.30 32.91 2012-02-21 09:31:12.000 052 33417.05 376.40 2295.33 32.91 2012-02-21 09:31:13.000 052 33417.03 376.47 2295.26 32.91 2012-02-21 09:31:14.000 052 33416.97 376.42 2295.29 32.91 2012-02-21 09:31:15.000 052 33417.06 376.45 2295.36 32.91 2012-02-21 09:31:16.000 052 33417.09 376.49 2295.38 32.91 2012-02-21 09:31:17.000 052 33417.00 376.47 2295.33 32.91 2012-02-21 09:31:18.000 052 33417.00 376.47 2295.24 32.91 2012-02-21 09:31:19.000 052 33417.06 376.47 2295.39 32.91 2012-02-21 09:31:20.000 052 33416.98 376.51 2295.29 32.91 2012-02-21 09:31:21.000 052 33417.01 376.49 2295.30 32.91 2012-02-21 09:31:22.000 052 33417.06 376.48 2295.27 32.91 2012-02-21 09:31:23.000 052 33417.08 376.48 2295.35 32.91 2012-02-21 09:31:24.000 052 33417.20 376.52 2295.30 32.91 2012-02-21 09:31:25.000 052 33417.12 376.50 2295.23 32.91 2012-02-21 09:31:26.000 052 33417.21 376.52 2295.38 32.91 2012-02-21 09:31:27.000 052 33417.12 376.51 2295.37 32.91 2012-02-21 09:31:28.000 052 33417.11 376.50 2295.39 32.91 2012-02-21 09:31:29.000 052 33417.21 376.55 2295.34 32.91 2012-02-21 09:31:30.000 052 33417.09 376.51 2295.27 32.91 2012-02-21 09:31:31.000 052 33417.25 376.54 2295.38 32.91 2012-02-21 09:31:32.000 052 33417.16 376.54 2295.32 32.91 2012-02-21 09:31:33.000 052 33417.12 376.53 2295.32 32.91 2012-02-21 09:31:34.000 052 33417.26 376.58 2295.34 32.91 2012-02-21 09:31:35.000 052 33417.17 376.54 2295.36 32.91 2012-02-21 09:31:36.000 052 33417.26 376.54 2295.30 32.91 2012-02-21 09:31:37.000 052 33417.21 376.55 2295.40 32.91 2012-02-21 09:31:38.000 052 33417.16 376.56 2295.30 32.91 2012-02-21 09:31:39.000 052 33417.22 376.59 2295.27 32.91 2012-02-21 09:31:40.000 052 33417.18 376.59 2295.37 32.91 2012-02-21 09:31:41.000 052 33417.29 376.65 2295.26 32.91 2012-02-21 09:31:42.000 052 33417.27 376.63 2295.38 32.91 2012-02-21 09:31:42.000 052 33417.28 376.69 2295.32 32.91 2012-02-21 09:31:44.000 052 33417.30 376.62 2295.30 32.91 2012-02-21 09:31:45.000 052 33417.22 376.61 2295.34 32.91 2012-02-21 09:31:46.000 052 33417.31 376.66 2295.31 32.91 2012-02-21 09:31:47.000 052 33417.27 376.71 2295.30 32.91 2012-02-21 09:31:48.000 052 33417.36 376.68 2295.29 32.91 2012-02-21 09:31:49.000 052 33417.25 376.69 2295.33 32.91 2012-02-21 09:31:50.000 052 33417.31 376.70 2295.30 32.91 2012-02-21 09:31:51.000 052 33417.32 376.70 2295.32 32.91 2012-02-21 09:31:52.000 052 33417.39 376.70 2295.28 32.91 2012-02-21 09:31:53.000 052 33417.39 376.74 2295.30 32.91 2012-02-21 09:31:54.000 052 33417.29 376.72 2295.31 32.91 2012-02-21 09:31:55.000 052 33417.37 376.79 2295.31 32.91 2012-02-21 09:31:55.000 052 33417.43 376.77 2295.28 32.91 2012-02-21 09:31:57.000 052 33417.37 376.74 2295.23 32.91 2012-02-21 09:31:58.000 052 33417.41 376.77 2295.35 32.91 2012-02-21 09:31:59.000 052 33417.44 376.77 2295.39 32.91 2012-02-21 09:32:00.000 052 33417.35 376.77 2295.26 32.91 2012-02-21 09:32:01.000 052 33417.36 376.77 2295.34 32.91 2012-02-21 09:32:02.000 052 33417.48 376.80 2295.38 32.91 2012-02-21 09:32:03.000 052 33417.38 376.83 2295.36 32.91 2012-02-21 09:32:04.000 052 33417.48 376.79 2295.32 32.91 2012-02-21 09:32:05.000 052 33417.48 376.79 2295.30 32.91 2012-02-21 09:32:06.000 052 33417.40 376.79 2295.30 32.91 2012-02-21 09:32:07.000 052 33417.55 376.83 2295.30 32.91 2012-02-21 09:32:08.000 052 33417.34 376.82 2295.19 32.91 2012-02-21 09:32:09.000 052 33417.44 376.79 2295.19 32.91 2012-02-21 09:32:10.000 052 33417.45 376.82 2295.28 32.91 2012-02-21 09:32:11.000 052 33417.54 376.84 2295.26 32.91 2012-02-21 09:32:12.000 052 33417.54 376.87 2295.25 32.91 2012-02-21 09:32:13.000 052 33417.36 376.87 2295.28 32.91 2012-02-21 09:32:14.000 052 33417.46 376.88 2295.33 32.91 2012-02-21 09:32:15.000 052 33417.51 376.87 2295.26 32.91 2012-02-21 09:32:16.000 052 33417.44 376.86 2295.21 32.91 2012-02-21 09:32:17.000 052 33417.57 376.89 2295.32 32.91 2012-02-21 09:32:18.000 052 33417.45 376.83 2295.26 32.91 2012-02-21 09:32:19.000 052 33417.55 376.89 2295.26 32.91 2012-02-21 09:32:20.000 052 33417.64 376.92 2295.26 32.91 2012-02-21 09:32:21.000 052 33417.51 376.94 2295.23 32.91 2012-02-21 09:32:22.000 052 33417.54 376.93 2295.26 32.91 2012-02-21 09:32:23.000 052 33417.52 376.97 2295.30 32.91 2012-02-21 09:32:24.000 052 33417.60 376.95 2295.26 32.91 2012-02-21 09:32:25.000 052 33417.68 376.97 2295.27 32.91 2012-02-21 09:32:26.000 052 33417.52 376.99 2295.29 32.91 2012-02-21 09:32:27.000 052 33417.48 376.99 2295.31 32.91 2012-02-21 09:32:28.000 052 33417.64 377.01 2295.21 32.91 2012-02-21 09:32:29.000 052 33417.68 377.04 2295.36 32.91 2012-02-21 09:32:30.000 052 33417.66 376.98 2295.21 32.91 2012-02-21 09:32:31.000 052 33417.52 377.00 2295.36 32.91 2012-02-21 09:32:32.000 052 33417.61 377.01 2295.31 32.91 2012-02-21 09:32:33.000 052 33417.56 376.99 2295.28 32.91 2012-02-21 09:32:34.000 052 33417.60 377.01 2295.27 32.91 2012-02-21 09:32:35.000 052 33417.60 376.93 2295.24 32.91 2012-02-21 09:32:36.000 052 33417.60 376.99 2295.26 32.91 2012-02-21 09:32:36.000 052 33417.64 377.05 2295.21 32.91 2012-02-21 09:32:38.000 052 33417.62 377.04 2295.30 32.91 2012-02-21 09:32:39.000 052 33417.58 377.05 2295.31 32.91 2012-02-21 09:32:40.000 052 33417.64 377.04 2295.33 32.91 2012-02-21 09:32:41.000 052 33417.64 377.06 2295.28 32.91 2012-02-21 09:32:42.000 052 33417.61 377.03 2295.23 32.91 2012-02-21 09:32:43.000 052 33417.62 377.05 2295.27 32.91 2012-02-21 09:32:44.000 052 33417.65 377.03 2295.17 32.91 2012-02-21 09:32:45.000 052 33417.57 377.02 2295.22 32.91 2012-02-21 09:32:46.000 052 33417.66 377.06 2295.22 32.91 2012-02-21 09:32:47.000 052 33417.64 377.07 2295.21 32.91 2012-02-21 09:32:48.000 052 33417.64 377.06 2295.17 32.91 2012-02-21 09:32:49.000 052 33417.61 377.06 2295.34 32.91 2012-02-21 09:32:49.000 052 33417.64 377.04 2295.21 32.91 2012-02-21 09:32:51.000 052 33417.60 377.04 2295.23 32.91 2012-02-21 09:32:52.000 052 33417.70 377.08 2295.26 32.91 2012-02-21 09:32:53.000 052 33417.65 377.02 2295.18 32.91 2012-02-21 09:32:54.000 052 33417.59 377.06 2295.24 32.91 2012-02-21 09:32:55.000 052 33417.71 377.04 2295.24 32.91 2012-02-21 09:32:56.000 052 33417.72 377.05 2295.19 32.91 2012-02-21 09:32:57.000 052 33417.72 377.06 2295.21 32.91 2012-02-21 09:32:58.000 052 33417.65 377.03 2295.09 32.91 2012-02-21 09:32:59.000 052 33417.69 377.04 2295.32 32.91 2012-02-21 09:33:00.000 052 33417.76 377.03 2295.23 32.91 2012-02-21 09:33:01.000 052 33417.72 377.06 2295.17 32.91 2012-02-21 09:33:02.000 052 33417.88 377.10 2295.18 32.91 2012-02-21 09:33:03.000 052 33417.69 377.06 2295.19 32.91 2012-02-21 09:33:04.000 052 33417.81 377.03 2295.24 32.91 2012-02-21 09:33:05.000 052 33417.79 377.04 2295.17 32.91 2012-02-21 09:33:06.000 052 33417.76 377.07 2295.16 32.91 2012-02-21 09:33:07.000 052 33417.86 377.06 2295.24 32.91 2012-02-21 09:33:08.000 052 33417.98 377.08 2295.19 32.91 2012-02-21 09:33:09.000 052 33417.95 377.08 2295.20 32.91 2012-02-21 09:33:10.000 052 33417.85 377.06 2295.14 32.91 2012-02-21 09:33:11.000 052 33417.90 377.04 2295.11 32.91 2012-02-21 09:33:12.000 052 33417.88 377.06 2295.10 32.91 2012-02-21 09:33:13.000 052 33417.85 377.05 2295.13 32.91 2012-02-21 09:33:14.000 052 33417.99 377.06 2295.04 32.91 2012-02-21 09:33:15.000 052 33417.92 377.07 2295.10 32.91 2012-02-21 09:33:16.000 052 33418.01 377.05 2295.23 32.91 2012-02-21 09:33:17.000 052 33418.01 377.04 2295.16 32.91 2012-02-21 09:33:18.000 052 33418.03 377.07 2295.16 32.91 2012-02-21 09:33:19.000 052 33418.06 377.03 2295.09 32.91 2012-02-21 09:33:20.000 052 33418.09 377.06 2295.07 32.91 2012-02-21 09:33:21.000 052 33418.07 377.07 2295.00 32.91 2012-02-21 09:33:22.000 052 33418.15 377.04 2295.07 32.91 2012-02-21 09:33:23.000 052 33418.27 377.02 2295.17 32.91 2012-02-21 09:33:24.000 052 33418.23 377.05 2295.12 32.91 2012-02-21 09:33:25.000 052 33418.23 376.98 2295.15 32.91 2012-02-21 09:33:26.000 052 33418.29 377.03 2295.20 32.91 2012-02-21 09:33:27.000 052 33418.32 377.01 2295.16 32.91 2012-02-21 09:33:28.000 052 33418.29 376.99 2295.15 32.91 2012-02-21 09:33:29.000 052 33418.36 377.01 2295.13 32.91 2012-02-21 09:33:30.000 052 33418.37 377.01 2295.01 32.91 2012-02-21 09:33:30.000 052 33418.42 376.99 2295.13 32.91 2012-02-21 09:33:32.000 052 33418.46 376.99 2295.01 32.91 2012-02-21 09:33:33.000 052 33418.45 377.00 2295.02 32.91 2012-02-21 09:33:34.000 052 33418.46 376.93 2294.99 32.91 2012-02-21 09:33:35.000 052 33418.49 376.94 2295.00 32.91 2012-02-21 09:33:36.000 052 33418.49 376.96 2295.04 32.91 2012-02-21 09:33:37.000 052 33418.55 376.93 2294.97 32.91 2012-02-21 09:33:38.000 052 33418.49 376.95 2294.93 32.91 2012-02-21 09:33:39.000 052 33418.55 376.94 2294.92 32.91 2012-02-21 09:33:40.000 052 33418.61 376.92 2295.02 32.91 2012-02-21 09:33:41.000 052 33418.61 376.95 2294.85 32.91 2012-02-21 09:33:42.000 052 33418.61 376.95 2294.98 32.91 2012-02-21 09:33:43.000 052 33418.61 376.92 2294.95 32.91 2012-02-21 09:33:43.000 052 33418.83 376.88 2294.93 32.91 2012-02-21 09:33:45.000 052 33418.65 376.86 2294.90 32.91 2012-02-21 09:33:46.000 052 33418.74 376.88 2294.87 32.91 2012-02-21 09:33:47.000 052 33418.76 376.87 2294.89 32.91 2012-02-21 09:33:48.000 052 33418.79 376.81 2294.87 32.91 2012-02-21 09:33:49.000 052 33418.86 376.86 2294.91 32.91 2012-02-21 09:33:50.000 052 33418.88 376.85 2294.84 32.91 2012-02-21 09:33:51.000 052 33418.88 376.88 2294.86 32.91 2012-02-21 09:33:52.000 052 33418.95 376.84 2294.82 32.91 2012-02-21 09:33:53.000 052 33418.95 376.85 2294.78 32.91 2012-02-21 09:33:54.000 052 33418.91 376.82 2294.88 32.91 2012-02-21 09:33:55.000 052 33419.01 376.83 2294.83 32.91 2012-02-21 09:33:56.000 052 33419.00 376.82 2294.78 32.91 2012-02-21 09:33:57.000 052 33419.03 376.82 2294.82 32.91 2012-02-21 09:33:58.000 052 33419.12 376.86 2294.73 32.91 2012-02-21 09:33:59.000 052 33419.16 376.83 2294.70 32.91 2012-02-21 09:34:00.000 052 33419.22 376.81 2294.77 32.91 2012-02-21 09:34:01.000 052 33419.10 376.81 2294.72 32.91 2012-02-21 09:34:02.000 052 33419.26 376.80 2294.65 32.91 2012-02-21 09:34:03.000 052 33419.14 376.80 2294.64 32.91 2012-02-21 09:34:04.000 052 33419.26 376.80 2294.70 32.91 2012-02-21 09:34:05.000 052 33419.26 376.78 2294.67 32.91 2012-02-21 09:34:06.000 052 33419.26 376.79 2294.67 32.91 2012-02-21 09:34:07.000 052 33419.34 376.79 2294.61 32.91 2012-02-21 09:34:08.000 052 33419.32 376.77 2294.65 32.91 2012-02-21 09:34:09.000 052 33419.32 376.77 2294.60 32.91 2012-02-21 09:34:10.000 052 33419.42 376.81 2294.60 32.91 2012-02-21 09:34:11.000 052 33419.45 376.77 2294.58 32.91 2012-02-21 09:34:12.000 052 33419.39 376.76 2294.56 32.91 2012-02-21 09:34:13.000 052 33419.48 376.74 2294.51 32.91 2012-02-21 09:34:14.000 052 33419.41 376.76 2294.58 32.91 2012-02-21 09:34:15.000 052 33419.48 376.74 2294.55 32.91 2012-02-21 09:34:16.000 052 33419.53 376.75 2294.48 32.91 2012-02-21 09:34:17.000 052 33419.63 376.76 2294.51 32.91 2012-02-21 09:34:18.000 052 33419.64 376.69 2294.51 32.91 2012-02-21 09:34:19.000 052 33419.76 376.75 2294.47 32.91 2012-02-21 09:34:20.000 052 33419.71 376.74 2294.43 32.91 2012-02-21 09:34:21.000 052 33419.66 376.73 2294.43 32.91 2012-02-21 09:34:22.000 052 33419.64 376.71 2294.41 32.91 2012-02-21 09:34:23.000 052 33419.76 376.68 2294.31 32.91 2012-02-21 09:34:24.000 052 33419.69 376.69 2294.34 32.91 2012-02-21 09:34:24.000 052 33419.72 376.72 2294.47 32.91 2012-02-21 09:34:26.000 052 33419.91 376.70 2294.29 32.91 2012-02-21 09:34:27.000 052 33419.83 376.70 2294.31 32.91 2012-02-21 09:34:28.000 052 33419.85 376.71 2294.27 32.91 2012-02-21 09:34:29.000 052 33419.93 376.69 2294.25 32.91 2012-02-21 09:34:30.000 052 33419.88 376.68 2294.31 32.91 2012-02-21 09:34:31.000 052 33419.96 376.70 2294.30 32.91 2012-02-21 09:34:32.000 052 33419.99 376.63 2294.33 32.91 2012-02-21 09:34:33.000 052 33420.03 376.62 2294.25 32.91 2012-02-21 09:34:34.000 052 33420.10 376.61 2294.24 32.91 2012-02-21 09:34:35.000 052 33420.15 376.65 2294.21 32.91 2012-02-21 09:34:36.000 052 33420.14 376.63 2294.30 32.91 2012-02-21 09:34:37.000 052 33420.21 376.63 2294.21 32.91 2012-02-21 09:34:37.000 052 33420.20 376.65 2294.18 32.91 2012-02-21 09:34:39.000 052 33420.29 376.62 2294.11 32.91 2012-02-21 09:34:40.000 052 33420.27 376.63 2294.12 32.91 2012-02-21 09:34:41.000 052 33420.26 376.60 2294.16 32.91 2012-02-21 09:34:42.000 052 33420.29 376.62 2294.10 32.91 2012-02-21 09:34:43.000 052 33420.44 376.62 2294.03 32.91 2012-02-21 09:34:44.000 052 33420.32 376.60 2294.06 32.91 2012-02-21 09:34:45.000 052 33420.44 376.61 2294.06 32.91 2012-02-21 09:34:46.000 052 33420.51 376.63 2294.01 32.91 2012-02-21 09:34:47.000 052 33420.53 376.59 2293.98 32.91 2012-02-21 09:34:48.000 052 33420.51 376.56 2294.08 32.91 2012-02-21 09:34:49.000 052 33420.56 376.61 2294.06 32.91 2012-02-21 09:34:50.000 052 33420.70 376.54 2293.87 32.91 2012-02-21 09:34:51.000 052 33420.66 376.52 2293.89 32.91 2012-02-21 09:34:52.000 052 33420.79 376.54 2293.86 32.91 2012-02-21 09:34:53.000 052 33420.80 376.52 2293.97 32.91 2012-02-21 09:34:54.000 052 33420.77 376.46 2293.90 32.91 2012-02-21 09:34:55.000 052 33420.94 376.46 2293.81 32.91 2012-02-21 09:34:56.000 052 33421.08 376.46 2293.84 32.91 2012-02-21 09:34:57.000 052 33421.00 376.45 2293.85 32.91 2012-02-21 09:34:58.000 052 33421.11 376.51 2293.80 32.91 2012-02-21 09:34:59.000 052 33421.07 376.50 2293.82 32.91 2012-02-21 09:35:00.000 052 33421.05 376.51 2293.69 32.91 2012-02-21 09:35:01.000 052 33421.18 376.50 2293.75 32.91 2012-02-21 09:35:02.000 052 33421.22 376.54 2293.71 32.91 2012-02-21 09:35:03.000 052 33421.20 376.51 2293.76 32.91 2012-02-21 09:35:04.000 052 33421.23 376.52 2293.69 32.91 2012-02-21 09:35:05.000 052 33421.20 376.47 2293.72 32.91 2012-02-21 09:35:06.000 052 33421.17 376.48 2293.63 32.91 2012-02-21 09:35:07.000 052 33421.32 376.47 2293.61 32.91 2012-02-21 09:35:08.000 052 33421.24 376.43 2293.71 32.91 2012-02-21 09:35:09.000 052 33421.28 376.45 2293.68 32.91 2012-02-21 09:35:10.000 052 33421.31 376.41 2293.55 32.91 2012-02-21 09:35:11.000 052 33421.35 376.40 2293.49 32.91 2012-02-21 09:35:12.000 052 33421.38 376.37 2293.49 32.91 2012-02-21 09:35:13.000 052 33421.36 376.38 2293.55 32.90 2012-02-21 09:35:14.000 052 33421.47 376.39 2293.48 32.90 2012-02-21 09:35:15.000 052 33421.46 376.38 2293.43 32.91 2012-02-21 09:35:16.000 052 33421.47 376.35 2293.53 32.91 2012-02-21 09:35:17.000 052 33421.55 376.31 2293.52 32.91 2012-02-21 09:35:18.000 052 33421.46 376.32 2293.49 32.91 2012-02-21 09:35:18.000 052 33421.68 376.31 2293.47 32.90 2012-02-21 09:35:20.000 052 33421.72 376.25 2293.40 32.90 2012-02-21 09:35:21.000 052 33421.64 376.25 2293.37 32.90 2012-02-21 09:35:22.000 052 33421.71 376.28 2293.33 32.90 2012-02-21 09:35:23.000 052 33421.73 376.22 2293.34 32.91 2012-02-21 09:35:24.000 052 33421.65 376.22 2293.35 32.91 2012-02-21 09:35:25.000 052 33421.78 376.23 2293.37 32.91 2012-02-21 09:35:26.000 052 33421.81 376.22 2293.24 32.90 2012-02-21 09:35:27.000 052 33421.78 376.17 2293.22 32.91 2012-02-21 09:35:28.000 052 33421.88 376.15 2293.31 32.90 2012-02-21 09:35:29.000 052 33421.93 376.16 2293.26 32.90 2012-02-21 09:35:30.000 052 33421.90 376.16 2293.30 32.90 2012-02-21 09:35:31.000 052 33422.02 376.14 2293.24 32.90 2012-02-21 09:35:31.000 052 33422.07 376.15 2293.20 32.90 2012-02-21 09:35:33.000 052 33422.07 376.11 2293.06 32.90 2012-02-21 09:35:34.000 052 33422.07 376.12 2293.09 32.90 2012-02-21 09:35:35.000 052 33422.12 376.11 2293.08 32.90 2012-02-21 09:35:36.000 052 33422.22 376.14 2293.06 32.90 2012-02-21 09:35:37.000 052 33422.14 376.08 2293.12 32.90 2012-02-21 09:35:38.000 052 33422.18 376.06 2293.10 32.90 2012-02-21 09:35:39.000 052 33422.17 376.12 2293.05 32.90 2012-02-21 09:35:40.000 052 33422.28 376.07 2292.97 32.91 2012-02-21 09:35:41.000 052 33422.36 376.05 2292.99 32.91 2012-02-21 09:35:42.000 052 33422.40 376.00 2292.95 32.91 2012-02-21 09:35:43.000 052 33422.38 376.02 2292.92 32.91 2012-02-21 09:35:44.000 052 33422.38 376.03 2292.95 32.90 2012-02-21 09:35:45.000 052 33422.52 376.04 2292.83 32.90 2012-02-21 09:35:46.000 052 33422.47 375.98 2292.88 32.90 2012-02-21 09:35:47.000 052 33422.45 376.00 2292.96 32.90 2012-02-21 09:35:48.000 052 33422.60 375.97 2292.90 32.90 2012-02-21 09:35:49.000 052 33422.51 375.96 2292.88 32.90 2012-02-21 09:35:50.000 052 33422.57 375.97 2292.77 32.90 2012-02-21 09:35:51.000 052 33422.61 375.94 2292.88 32.90 2012-02-21 09:35:52.000 052 33422.61 375.92 2292.79 32.90 2012-02-21 09:35:53.000 052 33422.65 375.90 2292.76 32.91 2012-02-21 09:35:54.000 052 33422.68 375.89 2292.79 32.90 2012-02-21 09:35:55.000 052 33422.69 375.94 2292.72 32.90 2012-02-21 09:35:56.000 052 33422.65 375.88 2292.71 32.90 2012-02-21 09:35:57.000 052 33422.61 375.89 2292.68 32.90 2012-02-21 09:35:58.000 052 33422.70 375.88 2292.67 32.90 2012-02-21 09:35:59.000 052 33422.71 375.88 2292.68 32.90 2012-02-21 09:36:00.000 052 33422.73 375.86 2292.63 32.90 2012-02-21 09:36:01.000 052 33422.69 375.89 2292.69 32.90 2012-02-21 09:36:02.000 052 33422.77 375.83 2292.63 32.90 2012-02-21 09:36:03.000 052 33422.76 375.84 2292.54 32.90 2012-02-21 09:36:04.000 052 33422.79 375.81 2292.51 32.90 2012-02-21 09:36:05.000 052 33422.88 375.84 2292.58 32.90 2012-02-21 09:36:06.000 052 33422.85 375.80 2292.60 32.90 2012-02-21 09:36:07.000 052 33422.81 375.82 2292.60 32.90 2012-02-21 09:36:08.000 052 33422.93 375.79 2292.57 32.90 2012-02-21 09:36:09.000 052 33422.90 375.77 2292.49 32.90 2012-02-21 09:36:10.000 052 33422.88 375.76 2292.51 32.90 2012-02-21 09:36:11.000 052 33422.99 375.77 2292.57 32.90 2012-02-21 09:36:12.000 052 33422.93 375.76 2292.49 32.90 2012-02-21 09:36:12.000 052 33423.01 375.74 2292.56 32.90 2012-02-21 09:36:14.000 052 33423.17 375.77 2292.47 32.90 2012-02-21 09:36:15.000 052 33423.11 375.72 2292.50 32.90 2012-02-21 09:36:16.000 052 33423.11 375.73 2292.45 32.90 2012-02-21 09:36:17.000 052 33423.17 375.74 2292.56 32.90 2012-02-21 09:36:18.000 052 33423.23 375.72 2292.41 32.90 2012-02-21 09:36:19.000 052 33423.25 375.68 2292.43 32.90 2012-02-21 09:36:20.000 052 33423.29 375.68 2292.47 32.90 2012-02-21 09:36:21.000 052 33423.36 375.63 2292.35 32.90 2012-02-21 09:36:22.000 052 33423.29 375.62 2292.41 32.90 2012-02-21 09:36:23.000 052 33423.25 375.66 2292.43 32.90 2012-02-21 09:36:24.000 052 33423.37 375.63 2292.45 32.90 2012-02-21 09:36:25.000 052 33423.41 375.62 2292.50 32.90 2012-02-21 09:36:25.000 052 33423.41 375.63 2292.38 32.90 2012-02-21 09:36:27.000 052 33423.52 375.59 2292.35 32.90 2012-02-21 09:36:28.000 052 33423.48 375.60 2292.36 32.90 2012-02-21 09:36:29.000 052 33423.54 375.54 2292.36 32.90 2012-02-21 09:36:30.000 052 33423.57 375.57 2292.34 32.90 2012-02-21 09:36:31.000 052 33423.61 375.52 2292.28 32.90 2012-02-21 09:36:32.000 052 33423.57 375.50 2292.25 32.90 2012-02-21 09:36:33.000 052 33423.51 375.56 2292.28 32.90 2012-02-21 09:36:34.000 052 33423.66 375.50 2292.32 32.90 2012-02-21 09:36:35.000 052 33423.66 375.53 2292.29 32.90 2012-02-21 09:36:36.000 052 33423.72 375.46 2292.33 32.90 2012-02-21 09:36:37.000 052 33423.71 375.44 2292.27 32.90 2012-02-21 09:36:38.000 052 33423.69 375.45 2292.23 32.90 2012-02-21 09:36:39.000 052 33423.73 375.46 2292.21 32.90 2012-02-21 09:36:40.000 052 33423.70 375.41 2292.19 32.90 2012-02-21 09:36:41.000 052 33423.81 375.42 2292.19 32.90 2012-02-21 09:36:42.000 052 33423.81 375.44 2292.17 32.90 2012-02-21 09:36:43.000 052 33423.88 375.46 2292.23 32.90 2012-02-21 09:36:44.000 052 33423.88 375.45 2292.16 32.90 2012-02-21 09:36:45.000 052 33423.79 375.39 2292.07 32.90 2012-02-21 09:36:46.000 052 33423.83 375.37 2292.10 32.90 2012-02-21 09:36:47.000 052 33423.93 375.41 2292.12 32.90 2012-02-21 09:36:48.000 052 33423.91 375.42 2292.12 32.90 2012-02-21 09:36:49.000 052 33423.94 375.40 2292.08 32.90 2012-02-21 09:36:50.000 052 33423.97 375.39 2292.12 32.90 2012-02-21 09:36:51.000 052 33423.94 375.38 2292.10 32.90 2012-02-21 09:36:52.000 052 33424.01 375.36 2292.03 32.90 2012-02-21 09:36:53.000 052 33424.04 375.36 2292.01 32.90 2012-02-21 09:36:54.000 052 33424.15 375.41 2292.03 32.90 2012-02-21 09:36:55.000 052 33424.21 375.39 2291.98 32.90 2012-02-21 09:36:56.000 052 33424.22 375.34 2292.04 32.90 2012-02-21 09:36:57.000 052 33424.21 375.32 2291.98 32.90 2012-02-21 09:36:58.000 052 33424.19 375.33 2291.99 32.90 2012-02-21 09:36:59.000 052 33424.27 375.30 2291.94 32.90 2012-02-21 09:37:00.000 052 33424.40 375.31 2291.99 32.90 2012-02-21 09:37:01.000 052 33424.37 375.30 2292.08 32.90 2012-02-21 09:37:02.000 052 33424.36 375.26 2291.95 32.90 2012-02-21 09:37:03.000 052 33424.37 375.26 2291.92 32.90 2012-02-21 09:37:04.000 052 33424.41 375.24 2291.88 32.90 2012-02-21 09:37:05.000 052 33424.45 375.26 2291.90 32.90 2012-02-21 09:37:06.000 052 33424.48 375.26 2291.88 32.90 2012-02-21 09:37:06.000 052 33424.62 375.21 2291.89 32.90 2012-02-21 09:37:08.000 052 33424.53 375.22 2291.88 32.90 2012-02-21 09:37:09.000 052 33424.44 375.17 2291.91 32.90 2012-02-21 09:37:10.000 052 33424.55 375.17 2291.93 32.90 2012-02-21 09:37:11.000 052 33424.54 375.19 2291.87 32.90 2012-02-21 09:37:12.000 052 33424.57 375.16 2291.76 32.90 2012-02-21 09:37:13.000 052 33424.57 375.19 2291.85 32.90 2012-02-21 09:37:14.000 052 33424.50 375.15 2291.81 32.90 2012-02-21 09:37:15.000 052 33424.72 375.16 2291.82 32.90 2012-02-21 09:37:16.000 052 33424.60 375.16 2291.82 32.90 2012-02-21 09:37:17.000 052 33424.56 375.18 2291.78 32.90 2012-02-21 09:37:18.000 052 33424.62 375.16 2291.83 32.90 2012-02-21 09:37:19.000 052 33424.55 375.14 2291.79 32.90 2012-02-21 09:37:19.000 052 33424.61 375.18 2291.78 32.90 2012-02-21 09:37:21.000 052 33424.72 375.14 2291.72 32.90 2012-02-21 09:37:22.000 052 33424.65 375.11 2291.79 32.90 2012-02-21 09:37:23.000 052 33424.65 375.11 2291.76 32.90 2012-02-21 09:37:24.000 052 33424.68 375.11 2291.73 32.90 2012-02-21 09:37:25.000 052 33424.63 375.07 2291.84 32.90 2012-02-21 09:37:26.000 052 33424.60 375.07 2291.66 32.90 2012-02-21 09:37:27.000 052 33424.74 375.05 2291.69 32.90 2012-02-21 09:37:28.000 052 33424.70 375.07 2291.69 32.90 2012-02-21 09:37:29.000 052 33424.66 375.07 2291.68 32.90 2012-02-21 09:37:30.000 052 33424.69 375.06 2291.76 32.90 2012-02-21 09:37:31.000 052 33424.73 375.03 2291.67 32.90 2012-02-21 09:37:32.000 052 33424.62 375.01 2291.76 32.90 2012-02-21 09:37:33.000 052 33424.70 374.97 2291.65 32.90 2012-02-21 09:37:34.000 052 33424.71 374.98 2291.64 32.90 2012-02-21 09:37:35.000 052 33424.81 374.99 2291.70 32.90 2012-02-21 09:37:36.000 052 33424.79 374.99 2291.66 32.90 2012-02-21 09:37:37.000 052 33424.69 374.96 2291.70 32.90 2012-02-21 09:37:38.000 052 33424.75 374.98 2291.70 32.90 2012-02-21 09:37:39.000 052 33424.62 374.97 2291.66 32.90 2012-02-21 09:37:40.000 052 33424.72 374.96 2291.69 32.90 2012-02-21 09:37:41.000 052 33424.69 374.98 2291.66 32.90 2012-02-21 09:37:42.000 052 33424.66 374.94 2291.70 32.90 2012-02-21 09:37:43.000 052 33424.63 374.97 2291.63 32.90 2012-02-21 09:37:44.000 052 33424.59 374.94 2291.64 32.90 2012-02-21 09:37:45.000 052 33424.67 374.92 2291.70 32.90 2012-02-21 09:37:46.000 052 33424.66 374.95 2291.64 32.90 2012-02-21 09:37:47.000 052 33424.74 374.94 2291.70 32.90 2012-02-21 09:37:48.000 052 33424.69 374.91 2291.63 32.90 2012-02-21 09:37:49.000 052 33424.63 374.93 2291.69 32.90 2012-02-21 09:37:50.000 052 33424.53 374.97 2291.60 32.90 2012-02-21 09:37:51.000 052 33424.63 374.93 2291.71 32.90 2012-02-21 09:37:52.000 052 33424.65 374.89 2291.72 32.90 2012-02-21 09:37:53.000 052 33424.63 374.91 2291.71 32.90 2012-02-21 09:37:54.000 052 33424.65 374.91 2291.69 32.90 2012-02-21 09:37:55.000 052 33424.75 374.94 2291.75 32.90 2012-02-21 09:37:56.000 052 33424.66 374.87 2291.63 32.90 2012-02-21 09:37:57.000 052 33424.62 374.91 2291.68 32.90 2012-02-21 09:37:58.000 052 33424.61 374.92 2291.69 32.90 2012-02-21 09:37:59.000 052 33424.64 374.86 2291.79 32.90 2012-02-21 09:38:00.000 052 33424.61 374.89 2291.83 32.90 2012-02-21 09:38:00.000 052 33424.73 374.87 2291.75 32.90 2012-02-21 09:38:02.000 052 33424.64 374.90 2291.75 32.90 2012-02-21 09:38:03.000 052 33424.62 374.86 2291.74 32.90 2012-02-21 09:38:04.000 052 33424.65 374.83 2291.72 32.90 2012-02-21 09:38:05.000 052 33424.66 374.85 2291.78 32.90 2012-02-21 09:38:06.000 052 33424.54 374.84 2291.74 32.90 2012-02-21 09:38:07.000 052 33424.53 374.81 2291.78 32.90 2012-02-21 09:38:08.000 052 33424.52 374.83 2291.82 32.90 2012-02-21 09:38:09.000 052 33424.53 374.84 2291.64 32.90 2012-02-21 09:38:10.000 052 33424.53 374.81 2291.72 32.90 2012-02-21 09:38:11.000 052 33424.57 374.76 2291.75 32.90 2012-02-21 09:38:12.000 052 33424.60 374.77 2291.74 32.90 2012-02-21 09:38:13.000 052 33424.63 374.81 2291.70 32.90 2012-02-21 09:38:13.000 052 33424.71 374.81 2291.80 32.90 2012-02-21 09:38:15.000 052 33424.56 374.77 2291.74 32.90 2012-02-21 09:38:16.000 052 33424.58 374.74 2291.76 32.90 2012-02-21 09:38:17.000 052 33424.59 374.77 2291.73 32.90 2012-02-21 09:38:18.000 052 33424.60 374.79 2291.84 32.90 2012-02-21 09:38:19.000 052 33424.63 374.80 2291.77 32.90 2012-02-21 09:38:20.000 052 33424.60 374.74 2291.84 32.90 2012-02-21 09:38:21.000 052 33424.63 374.74 2291.79 32.90 2012-02-21 09:38:22.000 052 33424.58 374.77 2291.81 32.90 2012-02-21 09:38:23.000 052 33424.62 374.79 2291.78 32.90 2012-02-21 09:38:24.000 052 33424.61 374.80 2291.76 32.90 2012-02-21 09:38:25.000 052 33424.68 374.74 2291.84 32.90 2012-02-21 09:38:26.000 052 33424.57 374.74 2291.86 32.90 2012-02-21 09:38:27.000 052 33424.67 374.77 2291.74 32.90 2012-02-21 09:38:28.000 052 33424.63 374.79 2291.79 32.90 2012-02-21 09:38:29.000 052 33424.66 374.73 2291.84 32.90 2012-02-21 09:38:30.000 052 33424.58 374.74 2291.88 32.90 2012-02-21 09:38:31.000 052 33424.68 374.78 2291.74 32.90 2012-02-21 09:38:32.000 052 33424.66 374.78 2291.76 32.90 2012-02-21 09:38:33.000 052 33424.50 374.82 2291.80 32.90 2012-02-21 09:38:34.000 052 33424.55 374.77 2291.73 32.90 2012-02-21 09:38:35.000 052 33424.59 374.76 2291.71 32.90 2012-02-21 09:38:36.000 052 33424.54 374.80 2291.80 32.90 2012-02-21 09:38:37.000 052 33424.46 374.81 2291.78 32.90 2012-02-21 09:38:38.000 052 33424.51 374.80 2291.84 32.90 2012-02-21 09:38:39.000 052 33424.56 374.79 2291.82 32.90 2012-02-21 09:38:40.000 052 33424.44 374.82 2291.80 32.90 2012-02-21 09:38:41.000 052 33424.50 374.79 2291.82 32.90 2012-02-21 09:38:42.000 052 33424.36 374.86 2291.85 32.90 2012-02-21 09:38:43.000 052 33424.38 374.84 2291.80 32.90 2012-02-21 09:38:44.000 052 33424.32 374.87 2291.86 32.90 2012-02-21 09:38:45.000 052 33424.44 374.85 2291.86 32.90 2012-02-21 09:38:46.000 052 33424.28 374.85 2291.85 32.90 2012-02-21 09:38:47.000 052 33424.32 374.89 2291.80 32.90 2012-02-21 09:38:48.000 052 33424.32 374.92 2291.88 32.90 2012-02-21 09:38:49.000 052 33424.33 374.91 2291.97 32.90 2012-02-21 09:38:50.000 052 33424.28 374.90 2291.84 32.90 2012-02-21 09:38:51.000 052 33424.31 374.92 2291.91 32.90 2012-02-21 09:38:52.000 052 33424.29 374.93 2291.95 32.90 2012-02-21 09:38:53.000 052 33424.22 374.98 2291.98 32.90 2012-02-21 09:38:54.000 052 33424.18 374.96 2291.89 32.90 2012-02-21 09:38:54.000 052 33424.18 374.97 2291.98 32.90 2012-02-21 09:38:56.000 052 33424.09 374.93 2291.97 32.90 2012-02-21 09:38:57.000 052 33424.29 374.94 2291.93 32.90 2012-02-21 09:38:58.000 052 33424.17 374.94 2291.93 32.90 2012-02-21 09:38:59.000 052 33424.13 374.97 2292.00 32.90 2012-02-21 09:39:00.000 052 33424.16 374.95 2291.99 32.90 2012-02-21 09:39:01.000 052 33424.05 374.98 2292.04 32.90 2012-02-21 09:39:02.000 052 33424.13 374.94 2291.99 32.90 2012-02-21 09:39:03.000 052 33424.16 374.94 2292.01 32.90 2012-02-21 09:39:04.000 052 33424.13 374.96 2292.03 32.90 2012-02-21 09:39:05.000 052 33424.11 374.98 2292.12 32.90 2012-02-21 09:39:06.000 052 33424.13 374.94 2292.06 32.90 2012-02-21 09:39:07.000 052 33424.15 374.95 2292.03 32.90 2012-02-21 09:39:07.000 052 33424.14 374.96 2292.05 32.90 2012-02-21 09:39:09.000 052 33424.13 374.99 2292.07 32.90 2012-02-21 09:39:10.000 052 33424.15 374.92 2292.08 32.90 2012-02-21 09:39:11.000 052 33424.17 374.93 2292.10 32.90 2012-02-21 09:39:12.000 052 33424.10 374.93 2292.09 32.90 2012-02-21 09:39:13.000 052 33424.19 374.92 2292.11 32.90 2012-02-21 09:39:14.000 052 33424.22 374.91 2292.11 32.90 2012-02-21 09:39:15.000 052 33424.25 374.93 2292.07 32.90 2012-02-21 09:39:16.000 052 33424.17 374.91 2292.09 32.90 2012-02-21 09:39:17.000 052 33424.28 374.88 2292.08 32.90 2012-02-21 09:39:18.000 052 33424.28 374.91 2292.08 32.90 2012-02-21 09:39:19.000 052 33424.20 374.89 2292.30 32.90 2012-02-21 09:39:20.000 052 33424.28 374.89 2292.19 32.90 2012-02-21 09:39:21.000 052 33424.29 374.90 2292.15 32.90 2012-02-21 09:39:22.000 052 33424.21 374.90 2292.17 32.90 2012-02-21 09:39:23.000 052 33424.32 374.91 2292.16 32.90 2012-02-21 09:39:24.000 052 33424.31 374.88 2292.17 32.90 2012-02-21 09:39:25.000 052 33424.30 374.89 2292.11 32.90 2012-02-21 09:39:26.000 052 33424.39 374.86 2292.19 32.90 2012-02-21 09:39:27.000 052 33424.19 374.92 2292.14 32.90 2012-02-21 09:39:28.000 052 33424.35 374.91 2292.13 32.90 2012-02-21 09:39:29.000 052 33424.27 374.93 2292.19 32.90 2012-02-21 09:39:30.000 052 33424.29 374.90 2292.14 32.90 2012-02-21 09:39:31.000 052 33424.30 374.88 2292.15 32.90 2012-02-21 09:39:32.000 052 33424.20 374.87 2292.23 32.90 2012-02-21 09:39:33.000 052 33424.31 374.91 2292.26 32.90 2012-02-21 09:39:34.000 052 33424.22 374.94 2292.23 32.90 2012-02-21 09:39:35.000 052 33424.28 374.90 2292.13 32.90 2012-02-21 09:39:36.000 052 33424.23 374.92 2292.13 32.90 2012-02-21 09:39:37.000 052 33424.16 374.91 2292.12 32.90 2012-02-21 09:39:38.000 052 33424.20 374.90 2292.14 32.90 2012-02-21 09:39:39.000 052 33424.19 374.93 2292.10 32.90 2012-02-21 09:39:40.000 052 33424.10 374.91 2292.09 32.90 2012-02-21 09:39:41.000 052 33424.07 374.92 2292.14 32.90 2012-02-21 09:39:42.000 052 33424.09 374.86 2292.27 32.90 2012-02-21 09:39:43.000 052 33423.98 374.92 2292.27 32.90 2012-02-21 09:39:44.000 052 33424.05 374.93 2292.17 32.90 2012-02-21 09:39:45.000 052 33423.89 374.95 2292.11 32.90 2012-02-21 09:39:46.000 052 33423.98 374.91 2292.09 32.90 2012-02-21 09:39:47.000 052 33423.89 374.91 2292.12 32.90 2012-02-21 09:39:48.000 052 33423.94 374.95 2292.17 32.90 2012-02-21 09:39:48.000 052 33423.89 374.91 2292.11 32.90 2012-02-21 09:39:50.000 052 33423.81 374.96 2292.22 32.90 2012-02-21 09:39:51.000 052 33423.70 374.95 2292.27 32.90 2012-02-21 09:39:52.000 052 33423.61 374.95 2292.26 32.90 2012-02-21 09:39:53.000 052 33423.61 374.99 2292.35 32.90 2012-02-21 09:39:54.000 052 33423.60 374.97 2292.29 32.90 2012-02-21 09:39:55.000 052 33423.60 375.01 2292.26 32.90 2012-02-21 09:39:56.000 052 33423.56 375.03 2292.30 32.90 2012-02-21 09:39:57.000 052 33423.61 375.02 2292.38 32.90 2012-02-21 09:39:58.000 052 33423.51 375.01 2292.35 32.90 2012-02-21 09:39:59.000 052 33423.47 375.00 2292.38 32.90 2012-02-21 09:40:00.000 052 33423.43 375.01 2292.42 32.90 2012-02-21 09:40:01.000 052 33423.44 375.00 2292.39 32.90 2012-02-21 09:40:01.000 052 33423.45 374.97 2292.47 32.90 2012-02-21 09:40:03.000 052 33423.44 375.08 2292.38 32.90 2012-02-21 09:40:04.000 052 33423.46 375.07 2292.42 32.90 2012-02-21 09:40:05.000 052 33423.49 375.11 2292.45 32.90 2012-02-21 09:40:06.000 052 33423.39 375.08 2292.54 32.90 2012-02-21 09:40:07.000 052 33423.48 375.10 2292.47 32.90 2012-02-21 09:40:08.000 052 33423.47 375.11 2292.60 32.90 2012-02-21 09:40:09.000 052 33423.43 375.07 2292.60 32.90 2012-02-21 09:40:10.000 052 33423.52 375.08 2292.70 32.90 2012-02-21 09:40:11.000 052 33423.57 375.14 2292.63 32.90 2012-02-21 09:40:12.000 052 33423.53 375.07 2292.64 32.90 2012-02-21 09:40:13.000 052 33423.45 375.12 2292.53 32.90 2012-02-21 09:40:14.000 052 33423.50 375.11 2292.67 32.90 2012-02-21 09:40:15.000 052 33423.58 375.16 2292.63 32.90 2012-02-21 09:40:16.000 052 33423.60 375.14 2292.59 32.90 2012-02-21 09:40:17.000 052 33423.64 375.10 2292.62 32.90 2012-02-21 09:40:18.000 052 33423.61 375.12 2292.72 32.90 2012-02-21 09:40:19.000 052 33423.65 375.11 2292.65 32.90 2012-02-21 09:40:20.000 052 33423.60 375.12 2292.77 32.90 2012-02-21 09:40:21.000 052 33423.76 375.12 2292.66 32.90 2012-02-21 09:40:22.000 052 33423.72 375.11 2292.70 32.90 2012-02-21 09:40:23.000 052 33423.73 375.05 2292.70 32.90 2012-02-21 09:40:24.000 052 33423.70 375.14 2292.70 32.90 2012-02-21 09:40:25.000 052 33423.72 375.10 2292.66 32.90 2012-02-21 09:40:26.000 052 33423.71 375.21 2292.65 32.90 2012-02-21 09:40:27.000 052 33423.60 375.12 2292.61 32.90 2012-02-21 09:40:28.000 052 33423.70 375.12 2292.66 32.90 2012-02-21 09:40:29.000 052 33423.69 375.09 2292.66 32.90 2012-02-21 09:40:30.000 052 33423.67 375.14 2292.61 32.90 2012-02-21 09:40:31.000 052 33423.68 375.14 2292.71 32.90 2012-02-21 09:40:32.000 052 33423.59 375.13 2292.66 32.90 2012-02-21 09:40:33.000 052 33423.68 375.16 2292.69 32.90 2012-02-21 09:40:34.000 052 33423.63 375.15 2292.68 32.90 2012-02-21 09:40:35.000 052 33423.50 375.12 2292.59 32.90 2012-02-21 09:40:36.000 052 33423.60 375.13 2292.69 32.90 2012-02-21 09:40:37.000 052 33423.57 375.14 2292.63 32.90 2012-02-21 09:40:38.000 052 33423.57 375.14 2292.74 32.90 2012-02-21 09:40:39.000 052 33423.54 375.14 2292.73 32.90 2012-02-21 09:40:40.000 052 33423.50 375.11 2292.63 32.90 2012-02-21 09:40:41.000 052 33423.49 375.17 2292.75 32.90 2012-02-21 09:40:42.000 052 33423.43 375.14 2292.67 32.90 2012-02-21 09:40:42.000 052 33423.56 375.17 2292.72 32.90 2012-02-21 09:40:44.000 052 33423.52 375.19 2292.69 32.90 2012-02-21 09:40:45.000 052 33423.39 375.21 2292.77 32.90 2012-02-21 09:40:46.000 052 33423.45 375.15 2292.71 32.90 2012-02-21 09:40:47.000 052 33423.44 375.23 2292.69 32.90 2012-02-21 09:40:48.000 052 33423.38 375.21 2292.78 32.90 2012-02-21 09:40:49.000 052 33423.33 375.17 2292.72 32.90 2012-02-21 09:40:50.000 052 33423.46 375.26 2292.74 32.90 2012-02-21 09:40:51.000 052 33423.36 375.22 2292.72 32.90 2012-02-21 09:40:52.000 052 33423.31 375.21 2292.76 32.90 2012-02-21 09:40:53.000 052 33423.32 375.26 2292.78 32.90 2012-02-21 09:40:54.000 052 33423.25 375.28 2292.83 32.90 2012-02-21 09:40:55.000 052 33423.26 375.28 2292.84 32.90 2012-02-21 09:40:55.000 052 33423.30 375.27 2292.84 32.90 2012-02-21 09:40:57.000 052 33423.29 375.32 2292.88 32.90 2012-02-21 09:40:58.000 052 33423.17 375.29 2292.83 32.90 2012-02-21 09:40:59.000 052 33423.14 375.27 2292.85 32.90 2012-02-21 09:41:00.000 052 33423.15 375.31 2292.84 32.90 2012-02-21 09:41:01.000 052 33423.00 375.35 2292.82 32.90 2012-02-21 09:41:02.000 052 33423.02 375.36 2292.89 32.90 2012-02-21 09:41:03.000 052 33423.02 375.33 2292.79 32.90 2012-02-21 09:41:04.000 052 33422.99 375.36 2292.92 32.90 2012-02-21 09:41:05.000 052 33423.05 375.30 2292.94 32.90 2012-02-21 09:41:06.000 052 33422.89 375.37 2292.97 32.90 2012-02-21 09:41:07.000 052 33422.82 375.34 2292.95 32.90 2012-02-21 09:41:08.000 052 33422.92 375.38 2292.93 32.90 2012-02-21 09:41:09.000 052 33422.87 375.32 2293.05 32.90 2012-02-21 09:41:10.000 052 33422.86 375.29 2293.00 32.90 2012-02-21 09:41:11.000 052 33422.80 375.32 2293.00 32.90 2012-02-21 09:41:12.000 052 33422.85 375.29 2293.01 32.90 2012-02-21 09:41:13.000 052 33422.71 375.32 2293.01 32.90 2012-02-21 09:41:14.000 052 33422.82 375.31 2293.09 32.90 2012-02-21 09:41:15.000 052 33422.76 375.31 2293.09 32.90 2012-02-21 09:41:16.000 052 33422.75 375.32 2293.12 32.90 2012-02-21 09:41:17.000 052 33422.67 375.31 2293.20 32.90 2012-02-21 09:41:18.000 052 33422.67 375.29 2293.21 32.90 2012-02-21 09:41:19.000 052 33422.63 375.32 2293.13 32.90 2012-02-21 09:41:20.000 052 33422.77 375.35 2293.19 32.90 2012-02-21 09:41:21.000 052 33422.63 375.34 2293.27 32.90 2012-02-21 09:41:22.000 052 33422.62 375.35 2293.24 32.90 2012-02-21 09:41:23.000 052 33422.59 375.32 2293.31 32.90 2012-02-21 09:41:24.000 052 33422.53 375.35 2293.19 32.90 2012-02-21 09:41:25.000 052 33422.52 375.34 2293.23 32.90 2012-02-21 09:41:26.000 052 33422.49 375.32 2293.26 32.90 2012-02-21 09:41:27.000 052 33422.61 375.28 2293.31 32.90 2012-02-21 09:41:28.000 052 33422.61 375.32 2293.32 32.90 2012-02-21 09:41:29.000 052 33422.57 375.33 2293.29 32.90 2012-02-21 09:41:30.000 052 33422.52 375.31 2293.26 32.90 2012-02-21 09:41:31.000 052 33422.57 375.31 2293.32 32.90 2012-02-21 09:41:32.000 052 33422.41 375.31 2293.36 32.90 2012-02-21 09:41:33.000 052 33422.64 375.34 2293.31 32.90 2012-02-21 09:41:34.000 052 33422.59 375.31 2293.42 32.90 2012-02-21 09:41:35.000 052 33422.51 375.33 2293.35 32.90 2012-02-21 09:41:36.000 052 33422.58 375.30 2293.31 32.90 2012-02-21 09:41:36.000 052 33422.58 375.31 2293.31 32.90 2012-02-21 09:41:38.000 052 33422.52 375.30 2293.44 32.90 2012-02-21 09:41:39.000 052 33422.55 375.28 2293.41 32.90 2012-02-21 09:41:40.000 052 33422.47 375.25 2293.41 32.90 2012-02-21 09:41:41.000 052 33422.54 375.28 2293.42 32.90 2012-02-21 09:41:42.000 052 33422.60 375.29 2293.35 32.90 2012-02-21 09:41:43.000 052 33422.57 375.26 2293.31 32.90 2012-02-21 09:41:44.000 052 33422.55 375.26 2293.40 32.90 2012-02-21 09:41:45.000 052 33422.52 375.27 2293.35 32.90 2012-02-21 09:41:46.000 052 33422.49 375.25 2293.35 32.90 2012-02-21 09:41:47.000 052 33422.57 375.26 2293.38 32.90 2012-02-21 09:41:48.000 052 33422.57 375.23 2293.38 32.90 2012-02-21 09:41:49.000 052 33422.48 375.29 2293.46 32.90 2012-02-21 09:41:49.000 052 33422.46 375.25 2293.32 32.90 2012-02-21 09:41:51.000 052 33422.55 375.30 2293.43 32.90 2012-02-21 09:41:52.000 052 33422.51 375.27 2293.43 32.90 2012-02-21 09:41:53.000 052 33422.58 375.27 2293.40 32.90 2012-02-21 09:41:54.000 052 33422.53 375.24 2293.38 32.90 2012-02-21 09:41:55.000 052 33422.52 375.25 2293.47 32.90 2012-02-21 09:41:56.000 052 33422.52 375.25 2293.43 32.90 2012-02-21 09:41:57.000 052 33422.52 375.25 2293.47 32.90 2012-02-21 09:41:58.000 052 33422.60 375.28 2293.41 32.90 2012-02-21 09:41:59.000 052 33422.54 375.26 2293.44 32.90 2012-02-21 09:42:00.000 052 33422.55 375.23 2293.46 32.90 2012-02-21 09:42:01.000 052 33422.58 375.27 2293.47 32.90 2012-02-21 09:42:02.000 052 33422.61 375.29 2293.43 32.90 2012-02-21 09:42:03.000 052 33422.53 375.24 2293.52 32.90 2012-02-21 09:42:04.000 052 33422.59 375.22 2293.42 32.90 2012-02-21 09:42:05.000 052 33422.61 375.29 2293.45 32.90 2012-02-21 09:42:06.000 052 33422.66 375.30 2293.48 32.90 2012-02-21 09:42:07.000 052 33422.67 375.29 2293.46 32.90 2012-02-21 09:42:08.000 052 33422.61 375.23 2293.49 32.90 2012-02-21 09:42:09.000 052 33422.70 375.28 2293.46 32.90 2012-02-21 09:42:10.000 052 33422.64 375.31 2293.46 32.90 2012-02-21 09:42:11.000 052 33422.70 375.23 2293.50 32.90 2012-02-21 09:42:12.000 052 33422.61 375.30 2293.50 32.90 2012-02-21 09:42:13.000 052 33422.57 375.25 2293.41 32.90 2012-02-21 09:42:14.000 052 33422.55 375.27 2293.50 32.90 2012-02-21 09:42:15.000 052 33422.76 375.24 2293.46 32.90 2012-02-21 09:42:16.000 052 33422.64 375.25 2293.45 32.90 2012-02-21 09:42:17.000 052 33422.60 375.28 2293.53 32.90 2012-02-21 09:42:18.000 052 33422.62 375.27 2293.50 32.90 2012-02-21 09:42:19.000 052 33422.52 375.26 2293.50 32.90 2012-02-21 09:42:20.000 052 33422.62 375.32 2293.46 32.90 2012-02-21 09:42:21.000 052 33422.52 375.25 2293.43 32.90 2012-02-21 09:42:22.000 052 33422.47 375.24 2293.48 32.90 2012-02-21 09:42:23.000 052 33422.40 375.19 2293.50 32.90 2012-02-21 09:42:24.000 052 33422.43 375.28 2293.44 32.90 2012-02-21 09:42:25.000 052 33422.42 375.23 2293.51 32.90 2012-02-21 09:42:26.000 052 33422.37 375.25 2293.46 32.90 2012-02-21 09:42:27.000 052 33422.39 375.22 2293.52 32.90 2012-02-21 09:42:28.000 052 33422.29 375.21 2293.56 32.90 2012-02-21 09:42:29.000 052 33422.24 375.25 2293.49 32.90 2012-02-21 09:42:30.000 052 33422.23 375.25 2293.57 32.90 2012-02-21 09:42:30.000 052 33422.16 375.30 2293.45 32.90 2012-02-21 09:42:32.000 052 33422.22 375.27 2293.47 32.90 2012-02-21 09:42:33.000 052 33422.12 375.30 2293.48 32.90 2012-02-21 09:42:34.000 052 33422.14 375.25 2293.54 32.90 2012-02-21 09:42:35.000 052 33422.11 375.27 2293.61 32.90 2012-02-21 09:42:36.000 052 33422.10 375.30 2293.57 32.90 2012-02-21 09:42:37.000 052 33422.00 375.36 2293.59 32.90 2012-02-21 09:42:38.000 052 33421.97 375.30 2293.63 32.90 2012-02-21 09:42:39.000 052 33421.91 375.32 2293.63 32.90 2012-02-21 09:42:40.000 052 33421.94 375.30 2293.60 32.89 2012-02-21 09:42:41.000 052 33421.92 375.32 2293.69 32.90 2012-02-21 09:42:42.000 052 33421.99 375.32 2293.68 32.90 2012-02-21 09:42:43.000 052 33422.00 375.32 2293.60 32.90 2012-02-21 09:42:43.000 052 33422.04 375.31 2293.70 32.89 2012-02-21 09:42:45.000 052 33422.03 375.32 2293.78 32.89 2012-02-21 09:42:46.000 052 33422.05 375.30 2293.71 32.89 2012-02-21 09:42:47.000 052 33422.04 375.34 2293.72 32.89 2012-02-21 09:42:48.000 052 33422.09 375.35 2293.82 32.89 2012-02-21 09:42:49.000 052 33422.11 375.28 2293.78 32.89 2012-02-21 09:42:50.000 052 33422.08 375.30 2293.82 32.89 2012-02-21 09:42:51.000 052 33422.24 375.28 2293.71 32.89 2012-02-21 09:42:52.000 052 33422.18 375.26 2293.72 32.89 2012-02-21 09:42:53.000 052 33422.25 375.30 2293.86 32.89 2012-02-21 09:42:54.000 052 33422.20 375.23 2293.77 32.89 2012-02-21 09:42:55.000 052 33422.10 375.27 2293.80 32.89 2012-02-21 09:42:56.000 052 33422.25 375.26 2293.81 32.89 2012-02-21 09:42:57.000 052 33422.29 375.19 2293.76 32.89 2012-02-21 09:42:58.000 052 33422.30 375.20 2293.65 32.89 2012-02-21 09:42:59.000 052 33422.41 375.22 2293.81 32.89 2012-02-21 09:43:00.000 052 33422.44 375.21 2293.75 32.89 2012-02-21 09:43:01.000 052 33422.33 375.20 2293.72 32.89 2012-02-21 09:43:02.000 052 33422.46 375.19 2293.72 32.89 2012-02-21 09:43:03.000 052 33422.48 375.16 2293.77 32.89 2012-02-21 09:43:04.000 052 33422.55 375.16 2293.77 32.89 2012-02-21 09:43:05.000 052 33422.52 375.13 2293.80 32.89 2012-02-21 09:43:06.000 052 33422.61 375.17 2293.71 32.89 2012-02-21 09:43:07.000 052 33422.54 375.14 2293.72 32.89 2012-02-21 09:43:08.000 052 33422.45 375.07 2293.64 32.89 2012-02-21 09:43:09.000 052 33422.67 375.17 2293.69 32.89 2012-02-21 09:43:10.000 052 33422.55 375.14 2293.66 32.89 2012-02-21 09:43:11.000 052 33422.55 375.10 2293.61 32.89 2012-02-21 09:43:12.000 052 33422.50 375.10 2293.64 32.89 2012-02-21 09:43:13.000 052 33422.49 375.13 2293.68 32.89 2012-02-21 09:43:14.000 052 33422.54 375.11 2293.63 32.89 2012-02-21 09:43:15.000 052 33422.45 375.11 2293.67 32.89 2012-02-21 09:43:16.000 052 33422.43 375.13 2293.65 32.89 2012-02-21 09:43:17.000 052 33422.46 375.17 2293.60 32.89 2012-02-21 09:43:18.000 052 33422.49 375.16 2293.63 32.89 2012-02-21 09:43:19.000 052 33422.50 375.18 2293.62 32.89 2012-02-21 09:43:20.000 052 33422.45 375.19 2293.59 32.89 2012-02-21 09:43:21.000 052 33422.59 375.19 2293.61 32.89 2012-02-21 09:43:22.000 052 33422.45 375.14 2293.63 32.89 2012-02-21 09:43:23.000 052 33422.60 375.16 2293.58 32.89 2012-02-21 09:43:24.000 052 33422.55 375.19 2293.65 32.89 2012-02-21 09:43:24.000 052 33422.46 375.17 2293.61 32.89 2012-02-21 09:43:26.000 052 33422.54 375.21 2293.57 32.89 2012-02-21 09:43:27.000 052 33422.50 375.23 2293.53 32.89 2012-02-21 09:43:28.000 052 33422.61 375.24 2293.54 32.89 2012-02-21 09:43:29.000 052 33422.58 375.18 2293.60 32.89 2012-02-21 09:43:30.000 052 33422.65 375.18 2293.60 32.89 2012-02-21 09:43:31.000 052 33422.71 375.19 2293.59 32.89 2012-02-21 09:43:32.000 052 33422.72 375.19 2293.56 32.89 2012-02-21 09:43:33.000 052 33422.73 375.17 2293.59 32.89 2012-02-21 09:43:34.000 052 33422.78 375.15 2293.51 32.89 2012-02-21 09:43:35.000 052 33422.79 375.19 2293.53 32.89 2012-02-21 09:43:36.000 052 33422.89 375.17 2293.50 32.89 2012-02-21 09:43:37.000 052 33422.81 375.19 2293.50 32.89 2012-02-21 09:43:37.000 052 33422.83 375.21 2293.58 32.89 2012-02-21 09:43:39.000 052 33422.89 375.20 2293.57 32.89 2012-02-21 09:43:40.000 052 33422.86 375.19 2293.70 32.89 2012-02-21 09:43:41.000 052 33422.88 375.21 2293.61 32.89 2012-02-21 09:43:42.000 052 33422.80 375.16 2293.55 32.89 2012-02-21 09:43:43.000 052 33422.85 375.16 2293.57 32.89 2012-02-21 09:43:44.000 052 33422.88 375.20 2293.52 32.89 2012-02-21 09:43:45.000 052 33422.85 375.20 2293.56 32.89 2012-02-21 09:43:46.000 052 33422.83 375.16 2293.57 32.89 2012-02-21 09:43:47.000 052 33422.80 375.21 2293.49 32.89 2012-02-21 09:43:48.000 052 33422.91 375.22 2293.46 32.89 2012-02-21 09:43:49.000 052 33422.91 375.19 2293.56 32.89 2012-02-21 09:43:50.000 052 33422.86 375.18 2293.59 32.89 2012-02-21 09:43:51.000 052 33422.85 375.19 2293.47 32.89 2012-02-21 09:43:52.000 052 33422.79 375.21 2293.53 32.89 2012-02-21 09:43:53.000 052 33422.88 375.21 2293.55 32.89 2012-02-21 09:43:54.000 052 33422.89 375.19 2293.43 32.89 2012-02-21 09:43:55.000 052 33422.81 375.22 2293.43 32.89 2012-02-21 09:43:56.000 052 33422.86 375.24 2293.40 32.89 2012-02-21 09:43:57.000 052 33422.95 375.25 2293.45 32.89 2012-02-21 09:43:58.000 052 33422.79 375.26 2293.48 32.89 2012-02-21 09:43:59.000 052 33422.85 375.24 2293.54 32.89 2012-02-21 09:44:00.000 052 33422.80 375.28 2293.51 32.89 2012-02-21 09:44:01.000 052 33422.84 375.31 2293.52 32.89 2012-02-21 09:44:02.000 052 33422.76 375.28 2293.56 32.89 2012-02-21 09:44:03.000 052 33422.71 375.32 2293.54 32.89 2012-02-21 09:44:04.000 052 33422.78 375.25 2293.46 32.89 2012-02-21 09:44:05.000 052 33422.80 375.29 2293.40 32.89 2012-02-21 09:44:06.000 052 33422.85 375.32 2293.48 32.89 2012-02-21 09:44:07.000 052 33422.74 375.24 2293.54 32.89 2012-02-21 09:44:08.000 052 33422.82 375.36 2293.48 32.89 2012-02-21 09:44:09.000 052 33422.81 375.30 2293.50 32.89 2012-02-21 09:44:10.000 052 33422.76 375.30 2293.46 32.89 2012-02-21 09:44:11.000 052 33422.82 375.27 2293.55 32.89 2012-02-21 09:44:12.000 052 33422.87 375.25 2293.51 32.89 2012-02-21 09:44:13.000 052 33422.86 375.28 2293.51 32.89 2012-02-21 09:44:14.000 052 33422.89 375.33 2293.51 32.89 2012-02-21 09:44:15.000 052 33422.89 375.28 2293.37 32.89 2012-02-21 09:44:16.000 052 33422.79 375.29 2293.41 32.89 2012-02-21 09:44:17.000 052 33422.89 375.26 2293.47 32.89 2012-02-21 09:44:18.000 052 33422.96 375.24 2293.40 32.89 2012-02-21 09:44:18.000 052 33422.88 375.28 2293.40 32.89 2012-02-21 09:44:20.000 052 33423.01 375.22 2293.51 32.89 2012-02-21 09:44:21.000 052 33423.07 375.20 2293.47 32.89 2012-02-21 09:44:22.000 052 33422.90 375.21 2293.46 32.89 2012-02-21 09:44:23.000 052 33423.07 375.26 2293.45 32.89 2012-02-21 09:44:24.000 052 33423.02 375.24 2293.49 32.89 2012-02-21 09:44:25.000 052 33422.93 375.21 2293.40 32.89 2012-02-21 09:44:26.000 052 33422.95 375.21 2293.51 32.89 2012-02-21 09:44:27.000 052 33423.07 375.27 2293.51 32.89 2012-02-21 09:44:28.000 052 33423.05 375.30 2293.51 32.89 2012-02-21 09:44:29.000 052 33423.01 375.28 2293.46 32.89 2012-02-21 09:44:30.000 052 33423.05 375.31 2293.50 32.89 2012-02-21 09:44:31.000 052 33423.05 375.30 2293.49 32.89 2012-02-21 09:44:31.000 052 33423.09 375.31 2293.51 32.89 2012-02-21 09:44:33.000 052 33422.99 375.31 2293.54 32.89 2012-02-21 09:44:34.000 052 33423.02 375.33 2293.53 32.89 2012-02-21 09:44:35.000 052 33423.08 375.30 2293.49 32.89 2012-02-21 09:44:36.000 052 33423.15 375.30 2293.50 32.89 2012-02-21 09:44:37.000 052 33423.07 375.34 2293.48 32.89 2012-02-21 09:44:38.000 052 33423.21 375.32 2293.46 32.89 2012-02-21 09:44:39.000 052 33423.11 375.35 2293.50 32.89 2012-02-21 09:44:40.000 052 33423.07 375.34 2293.43 32.89 2012-02-21 09:44:41.000 052 33423.15 375.42 2293.53 32.89 2012-02-21 09:44:42.000 052 33423.07 375.35 2293.54 32.89 2012-02-21 09:44:43.000 052 33423.04 375.39 2293.45 32.89 2012-02-21 09:44:44.000 052 33423.02 375.40 2293.54 32.89 2012-02-21 09:44:45.000 052 33423.11 375.42 2293.46 32.89 2012-02-21 09:44:46.000 052 33423.10 375.38 2293.46 32.89 2012-02-21 09:44:47.000 052 33423.17 375.44 2293.50 32.89 2012-02-21 09:44:48.000 052 33423.12 375.46 2293.41 32.89 2012-02-21 09:44:49.000 052 33423.07 375.45 2293.52 32.89 2012-02-21 09:44:50.000 052 33423.02 375.44 2293.54 32.89 2012-02-21 09:44:51.000 052 33423.17 375.42 2293.41 32.89 2012-02-21 09:44:52.000 052 33423.08 375.47 2293.40 32.89 2012-02-21 09:44:53.000 052 33423.13 375.45 2293.50 32.89 2012-02-21 09:44:54.000 052 33423.05 375.46 2293.44 32.89 2012-02-21 09:44:55.000 052 33423.17 375.51 2293.39 32.89 2012-02-21 09:44:56.000 052 33422.99 375.52 2293.48 32.89 2012-02-21 09:44:57.000 052 33423.09 375.53 2293.50 32.89 2012-02-21 09:44:58.000 052 33422.99 375.48 2293.40 32.89 2012-02-21 09:44:59.000 052 33423.07 375.57 2293.47 32.89 2012-02-21 09:45:00.000 052 33423.01 375.56 2293.47 32.89 2012-02-21 09:45:01.000 052 33422.91 375.58 2293.42 32.89 2012-02-21 09:45:02.000 052 33422.88 375.58 2293.48 32.89 2012-02-21 09:45:03.000 052 33422.99 375.59 2293.53 32.89 2012-02-21 09:45:04.000 052 33422.95 375.62 2293.55 32.89 2012-02-21 09:45:05.000 052 33422.93 375.57 2293.48 32.89 2012-02-21 09:45:06.000 052 33422.93 375.57 2293.55 32.89 2012-02-21 09:45:07.000 052 33422.90 375.63 2293.51 32.89 2012-02-21 09:45:08.000 052 33422.93 375.64 2293.43 32.89 2012-02-21 09:45:09.000 052 33423.03 375.61 2293.54 32.89 2012-02-21 09:45:10.000 052 33422.92 375.58 2293.57 32.89 2012-02-21 09:45:11.000 052 33422.89 375.64 2293.47 32.89 2012-02-21 09:45:12.000 052 33422.89 375.61 2293.54 32.89 2012-02-21 09:45:12.000 052 33422.85 375.59 2293.53 32.89 2012-02-21 09:45:14.000 052 33422.90 375.63 2293.47 32.89 2012-02-21 09:45:15.000 052 33422.89 375.63 2293.57 32.89 2012-02-21 09:45:16.000 052 33422.88 375.59 2293.63 32.89 2012-02-21 09:45:17.000 052 33422.95 375.65 2293.62 32.89 2012-02-21 09:45:18.000 052 33422.92 375.63 2293.53 32.89 2012-02-21 09:45:19.000 052 33422.73 375.62 2293.56 32.89 2012-02-21 09:45:20.000 052 33422.82 375.62 2293.56 32.89 2012-02-21 09:45:21.000 052 33422.86 375.61 2293.59 32.89 2012-02-21 09:45:22.000 052 33422.79 375.63 2293.56 32.89 2012-02-21 09:45:23.000 052 33422.87 375.71 2293.62 32.89 2012-02-21 09:45:24.000 052 33422.77 375.63 2293.61 32.89 2012-02-21 09:45:25.000 052 33422.80 375.65 2293.55 32.89 2012-02-21 09:45:25.000 052 33422.79 375.69 2293.61 32.89 2012-02-21 09:45:27.000 052 33422.85 375.67 2293.66 32.89 2012-02-21 09:45:28.000 052 33422.82 375.69 2293.67 32.89 2012-02-21 09:45:29.000 052 33422.83 375.72 2293.62 32.89 2012-02-21 09:45:30.000 052 33422.80 375.67 2293.63 32.89 2012-02-21 09:45:31.000 052 33422.80 375.71 2293.78 32.89 2012-02-21 09:45:32.000 052 33422.84 375.67 2293.63 32.89 2012-02-21 09:45:33.000 052 33422.83 375.73 2293.66 32.89 2012-02-21 09:45:34.000 052 33422.86 375.69 2293.59 32.89 2012-02-21 09:45:35.000 052 33422.84 375.71 2293.73 32.89 2012-02-21 09:45:36.000 052 33422.90 375.72 2293.56 32.89 2012-02-21 09:45:37.000 052 33422.88 375.66 2293.66 32.89 2012-02-21 09:45:38.000 052 33422.86 375.72 2293.69 32.89 2012-02-21 09:45:39.000 052 33422.91 375.72 2293.68 32.89 2012-02-21 09:45:40.000 052 33422.85 375.69 2293.64 32.89 2012-02-21 09:45:41.000 052 33422.90 375.75 2293.67 32.89 2012-02-21 09:45:42.000 052 33422.93 375.72 2293.64 32.89 2012-02-21 09:45:43.000 052 33422.84 375.68 2293.65 32.89 2012-02-21 09:45:44.000 052 33422.86 375.64 2293.59 32.89 2012-02-21 09:45:45.000 052 33422.77 375.70 2293.66 32.89 2012-02-21 09:45:46.000 052 33422.77 375.69 2293.59 32.89 2012-02-21 09:45:47.000 052 33422.92 375.71 2293.62 32.89 2012-02-21 09:45:48.000 052 33422.85 375.71 2293.66 32.89 2012-02-21 09:45:49.000 052 33422.82 375.71 2293.65 32.89 2012-02-21 09:45:50.000 052 33422.69 375.72 2293.68 32.89 2012-02-21 09:45:51.000 052 33422.82 375.75 2293.66 32.89 2012-02-21 09:45:52.000 052 33422.71 375.74 2293.68 32.89 2012-02-21 09:45:53.000 052 33422.65 375.75 2293.64 32.89 2012-02-21 09:45:54.000 052 33422.71 375.80 2293.59 32.89 2012-02-21 09:45:55.000 052 33422.57 375.78 2293.67 32.89 2012-02-21 09:45:56.000 052 33422.75 375.77 2293.72 32.89 2012-02-21 09:45:57.000 052 33422.63 375.80 2293.69 32.89 2012-02-21 09:45:58.000 052 33422.61 375.77 2293.69 32.89 2012-02-21 09:45:59.000 052 33422.73 375.85 2293.74 32.89 2012-02-21 09:46:00.000 052 33422.75 375.85 2293.75 32.89 2012-02-21 09:46:01.000 052 33422.71 375.85 2293.73 32.89 2012-02-21 09:46:02.000 052 33422.71 375.88 2293.70 32.89 2012-02-21 09:46:03.000 052 33422.68 375.86 2293.77 32.89 2012-02-21 09:46:04.000 052 33422.75 375.89 2293.73 32.89 2012-02-21 09:46:05.000 052 33422.80 375.87 2293.81 32.89 2012-02-21 09:46:06.000 052 33422.80 375.90 2293.72 32.89 2012-02-21 09:46:06.000 052 33422.75 375.86 2293.71 32.89 2012-02-21 09:46:08.000 052 33422.81 375.88 2293.75 32.89 2012-02-21 09:46:09.000 052 33422.92 375.84 2293.77 32.89 2012-02-21 09:46:10.000 052 33423.01 375.81 2293.75 32.89 2012-02-21 09:46:11.000 052 33422.96 375.85 2293.72 32.89 2012-02-21 09:46:12.000 052 33422.92 375.82 2293.73 32.89 2012-02-21 09:46:13.000 052 33422.97 375.78 2293.81 32.89 2012-02-21 09:46:14.000 052 33422.90 375.83 2293.71 32.89 2012-02-21 09:46:15.000 052 33423.13 375.80 2293.69 32.89 2012-02-21 09:46:16.000 052 33423.08 375.79 2293.70 32.89 2012-02-21 09:46:17.000 052 33423.01 375.79 2293.74 32.89 2012-02-21 09:46:18.000 052 33423.07 375.79 2293.81 32.89 2012-02-21 09:46:19.000 052 33423.03 375.78 2293.68 32.89 2012-02-21 09:46:19.000 052 33422.91 375.79 2293.68 32.89 2012-02-21 09:46:21.000 052 33423.12 375.76 2293.65 32.89 2012-02-21 09:46:22.000 052 33423.04 375.76 2293.68 32.89 2012-02-21 09:46:23.000 052 33423.01 375.83 2293.67 32.89 2012-02-21 09:46:24.000 052 33423.07 375.81 2293.64 32.89 2012-02-21 09:46:25.000 052 33422.95 375.84 2293.72 32.89 2012-02-21 09:46:26.000 052 33422.91 375.85 2293.70 32.89 2012-02-21 09:46:27.000 052 33422.98 375.83 2293.66 32.89 2012-02-21 09:46:28.000 052 33422.90 375.88 2293.66 32.89 2012-02-21 09:46:29.000 052 33422.96 375.92 2293.61 32.89 2012-02-21 09:46:30.000 052 33422.95 375.89 2293.66 32.89 2012-02-21 09:46:31.000 052 33422.88 375.90 2293.71 32.89 2012-02-21 09:46:32.000 052 33422.90 375.95 2293.66 32.89 2012-02-21 09:46:33.000 052 33422.98 375.94 2293.63 32.89 2012-02-21 09:46:34.000 052 33422.89 375.95 2293.61 32.89 2012-02-21 09:46:35.000 052 33422.86 375.96 2293.62 32.89 2012-02-21 09:46:36.000 052 33423.00 375.90 2293.62 32.89 2012-02-21 09:46:37.000 052 33422.95 375.98 2293.59 32.89 2012-02-21 09:46:38.000 052 33422.93 375.93 2293.63 32.89 2012-02-21 09:46:39.000 052 33422.93 375.91 2293.62 32.89 2012-02-21 09:46:40.000 052 33423.04 375.90 2293.60 32.89 2012-02-21 09:46:41.000 052 33423.03 375.89 2293.62 32.89 2012-02-21 09:46:42.000 052 33423.10 375.87 2293.67 32.89 2012-02-21 09:46:43.000 052 33423.11 375.88 2293.61 32.89 2012-02-21 09:46:44.000 052 33423.13 375.93 2293.62 32.89 2012-02-21 09:46:45.000 052 33423.10 375.89 2293.63 32.89 2012-02-21 09:46:46.000 052 33423.05 375.91 2293.61 32.89 2012-02-21 09:46:47.000 052 33423.14 375.91 2293.61 32.89 2012-02-21 09:46:48.000 052 33423.18 375.87 2293.65 32.89 2012-02-21 09:46:49.000 052 33423.15 375.87 2293.59 32.89 2012-02-21 09:46:50.000 052 33423.17 375.88 2293.62 32.89 2012-02-21 09:46:51.000 052 33423.18 375.84 2293.62 32.89 2012-02-21 09:46:52.000 052 33423.17 375.87 2293.57 32.89 2012-02-21 09:46:53.000 052 33423.21 375.90 2293.61 32.89 2012-02-21 09:46:54.000 052 33423.25 375.85 2293.54 32.89 2012-02-21 09:46:55.000 052 33423.10 375.85 2293.65 32.89 2012-02-21 09:46:56.000 052 33423.17 375.86 2293.49 32.89 2012-02-21 09:46:57.000 052 33423.15 375.89 2293.55 32.89 2012-02-21 09:46:58.000 052 33423.14 375.87 2293.54 32.89 2012-02-21 09:46:59.000 052 33423.25 375.88 2293.55 32.89 2012-02-21 09:47:00.000 052 33423.24 375.84 2293.59 32.89 2012-02-21 09:47:00.000 052 33423.22 375.84 2293.55 32.89 2012-02-21 09:47:02.000 052 33423.26 375.88 2293.57 32.89 2012-02-21 09:47:03.000 052 33423.13 375.87 2293.57 32.89 2012-02-21 09:47:04.000 052 33423.22 375.88 2293.55 32.89 2012-02-21 09:47:05.000 052 33423.28 375.86 2293.62 32.89 2012-02-21 09:47:06.000 052 33423.25 375.84 2293.62 32.89 2012-02-21 09:47:07.000 052 33423.17 375.86 2293.59 32.89 2012-02-21 09:47:08.000 052 33423.26 375.88 2293.49 32.89 2012-02-21 09:47:09.000 052 33423.17 375.89 2293.59 32.89 2012-02-21 09:47:10.000 052 33423.18 375.85 2293.58 32.89 2012-02-21 09:47:11.000 052 33423.20 375.88 2293.56 32.89 2012-02-21 09:47:12.000 052 33423.26 375.89 2293.55 32.89 2012-02-21 09:47:13.000 052 33423.21 375.93 2293.53 32.89 2012-02-21 09:47:13.000 052 33423.26 375.94 2293.56 32.89 2012-02-21 09:47:15.000 052 33423.16 375.95 2293.58 32.89 2012-02-21 09:47:16.000 052 33423.18 375.99 2293.58 32.89 2012-02-21 09:47:17.000 052 33423.20 375.95 2293.50 32.89 2012-02-21 09:47:18.000 052 33423.20 375.96 2293.56 32.89 2012-02-21 09:47:19.000 052 33423.17 375.99 2293.44 32.89 2012-02-21 09:47:20.000 052 33423.17 375.93 2293.53 32.89 2012-02-21 09:47:21.000 052 33423.22 375.97 2293.53 32.89 2012-02-21 09:47:22.000 052 33423.19 375.95 2293.48 32.89 2012-02-21 09:47:23.000 052 33423.18 376.01 2293.57 32.89 2012-02-21 09:47:24.000 052 33423.07 375.99 2293.57 32.89 2012-02-21 09:47:25.000 052 33423.15 376.02 2293.53 32.89 2012-02-21 09:47:26.000 052 33423.15 376.02 2293.52 32.89 2012-02-21 09:47:27.000 052 33423.06 376.03 2293.50 32.89 2012-02-21 09:47:28.000 052 33423.03 376.03 2293.48 32.89 2012-02-21 09:47:29.000 052 33423.08 376.00 2293.46 32.89 2012-02-21 09:47:30.000 052 33423.06 376.02 2293.60 32.89 2012-02-21 09:47:31.000 052 33422.95 375.98 2293.51 32.89 2012-02-21 09:47:32.000 052 33422.94 376.03 2293.54 32.89 2012-02-21 09:47:33.000 052 33422.94 376.02 2293.50 32.89 2012-02-21 09:47:34.000 052 33422.84 376.06 2293.52 32.89 2012-02-21 09:47:35.000 052 33422.81 376.06 2293.52 32.89 2012-02-21 09:47:36.000 052 33422.80 376.09 2293.54 32.89 2012-02-21 09:47:37.000 052 33422.73 376.09 2293.60 32.89 2012-02-21 09:47:38.000 052 33422.80 376.08 2293.66 32.89 2012-02-21 09:47:39.000 052 33422.73 376.10 2293.63 32.89 2012-02-21 09:47:40.000 052 33422.64 376.12 2293.56 32.89 2012-02-21 09:47:41.000 052 33422.74 376.16 2293.64 32.89 2012-02-21 09:47:42.000 052 33422.84 376.16 2293.65 32.89 2012-02-21 09:47:43.000 052 33422.70 376.16 2293.66 32.89 2012-02-21 09:47:44.000 052 33422.73 376.16 2293.66 32.89 2012-02-21 09:47:45.000 052 33422.80 376.17 2293.73 32.89 2012-02-21 09:47:46.000 052 33422.73 376.16 2293.65 32.89 2012-02-21 09:47:47.000 052 33422.74 376.18 2293.67 32.89 2012-02-21 09:47:48.000 052 33422.83 376.15 2293.69 32.89 2012-02-21 09:47:49.000 052 33422.82 376.17 2293.76 32.89 2012-02-21 09:47:50.000 052 33422.74 376.17 2293.78 32.89 2012-02-21 09:47:51.000 052 33422.77 376.11 2293.72 32.89 2012-02-21 09:47:52.000 052 33422.74 376.08 2293.72 32.89 2012-02-21 09:47:53.000 052 33422.76 376.06 2293.71 32.89 2012-02-21 09:47:54.000 052 33422.83 376.12 2293.78 32.89 2012-02-21 09:47:54.000 052 33422.73 376.06 2293.77 32.89 2012-02-21 09:47:56.000 052 33422.89 376.06 2293.67 32.89 2012-02-21 09:47:57.000 052 33422.90 376.08 2293.74 32.89 2012-02-21 09:47:58.000 052 33422.84 376.05 2293.80 32.89 2012-02-21 09:47:59.000 052 33422.81 376.00 2293.76 32.89 2012-02-21 09:48:00.000 052 33422.77 376.02 2293.70 32.89 2012-02-21 09:48:01.000 052 33422.81 376.03 2293.71 32.89 2012-02-21 09:48:02.000 052 33422.74 376.00 2293.73 32.89 2012-02-21 09:48:03.000 052 33422.74 376.04 2293.72 32.89 2012-02-21 09:48:04.000 052 33422.68 376.00 2293.66 32.89 2012-02-21 09:48:05.000 052 33422.71 376.05 2293.72 32.89 2012-02-21 09:48:06.000 052 33422.70 376.11 2293.71 32.89 2012-02-21 09:48:07.000 052 33422.58 376.09 2293.76 32.89 2012-02-21 09:48:07.000 052 33422.70 376.11 2293.81 32.89 2012-02-21 09:48:09.000 052 33422.63 376.13 2293.81 32.89 2012-02-21 09:48:10.000 052 33422.61 376.13 2293.74 32.89 2012-02-21 09:48:11.000 052 33422.67 376.17 2293.84 32.89 2012-02-21 09:48:12.000 052 33422.63 376.20 2293.80 32.89 2012-02-21 09:48:13.000 052 33422.60 376.14 2293.75 32.89 2012-02-21 09:48:14.000 052 33422.65 376.23 2293.80 32.89 2012-02-21 09:48:15.000 052 33422.66 376.17 2293.82 32.89 2012-02-21 09:48:16.000 052 33422.62 376.20 2293.82 32.89 2012-02-21 09:48:17.000 052 33422.61 376.31 2293.87 32.89 2012-02-21 09:48:18.000 052 33422.58 376.25 2293.78 32.89 2012-02-21 09:48:19.000 052 33422.67 376.24 2293.78 32.89 2012-02-21 09:48:20.000 052 33422.58 376.27 2293.80 32.89 2012-02-21 09:48:21.000 052 33422.65 376.24 2293.80 32.89 2012-02-21 09:48:22.000 052 33422.60 376.24 2293.77 32.89 2012-02-21 09:48:23.000 052 33422.68 376.23 2293.79 32.89 2012-02-21 09:48:24.000 052 33422.64 376.30 2293.86 32.89 2012-02-21 09:48:25.000 052 33422.61 376.27 2293.83 32.89 2012-02-21 09:48:26.000 052 33422.61 376.27 2293.81 32.89 2012-02-21 09:48:27.000 052 33422.62 376.27 2293.77 32.89 2012-02-21 09:48:28.000 052 33422.62 376.28 2293.76 32.89 2012-02-21 09:48:29.000 052 33422.55 376.31 2293.87 32.88 2012-02-21 09:48:30.000 052 33422.64 376.30 2293.77 32.88 2012-02-21 09:48:31.000 052 33422.49 376.28 2293.82 32.89 2012-02-21 09:48:32.000 052 33422.62 376.36 2293.79 32.88 2012-02-21 09:48:33.000 052 33422.54 376.32 2293.89 32.89 2012-02-21 09:48:34.000 052 33422.51 376.34 2293.84 32.88 2012-02-21 09:48:35.000 052 33422.61 376.32 2293.81 32.89 2012-02-21 09:48:36.000 052 33422.58 376.34 2293.78 32.89 2012-02-21 09:48:37.000 052 33422.54 376.35 2293.89 32.89 2012-02-21 09:48:38.000 052 33422.51 376.37 2293.87 32.89 2012-02-21 09:48:39.000 052 33422.49 376.41 2293.82 32.88 2012-02-21 09:48:40.000 052 33422.47 376.41 2293.83 32.89 2012-02-21 09:48:41.000 052 33422.42 376.46 2293.77 32.89 2012-02-21 09:48:42.000 052 33422.46 376.44 2293.75 32.89 2012-02-21 09:48:43.000 052 33422.52 376.42 2293.80 32.88 2012-02-21 09:48:44.000 052 33422.54 376.49 2293.91 32.89 2012-02-21 09:48:45.000 052 33422.53 376.51 2293.81 32.89 2012-02-21 09:48:46.000 052 33422.40 376.52 2293.81 32.89 2012-02-21 09:48:47.000 052 33422.45 376.45 2293.81 32.88 2012-02-21 09:48:48.000 052 33422.49 376.52 2293.87 32.88 2012-02-21 09:48:48.000 052 33422.37 376.48 2293.84 32.88 2012-02-21 09:48:50.000 052 33422.60 376.51 2293.90 32.88 2012-02-21 09:48:51.000 052 33422.47 376.51 2293.87 32.88 2012-02-21 09:48:52.000 052 33422.43 376.47 2293.92 32.88 2012-02-21 09:48:53.000 052 33422.57 376.44 2293.89 32.88 2012-02-21 09:48:54.000 052 33422.52 376.48 2293.88 32.88 2012-02-21 09:48:55.000 052 33422.55 376.48 2293.90 32.88 2012-02-21 09:48:56.000 052 33422.55 376.51 2293.91 32.88 2012-02-21 09:48:57.000 052 33422.50 376.50 2293.91 32.88 2012-02-21 09:48:58.000 052 33422.53 376.48 2293.93 32.88 2012-02-21 09:48:59.000 052 33422.55 376.42 2293.87 32.88 2012-02-21 09:49:00.000 052 33422.57 376.47 2293.82 32.88 2012-02-21 09:49:01.000 052 33422.52 376.46 2293.84 32.88 2012-02-21 09:49:01.000 052 33422.50 376.42 2293.89 32.88 2012-02-21 09:49:03.000 052 33422.67 376.43 2293.84 32.88 2012-02-21 09:49:04.000 052 33422.57 376.39 2293.92 32.88 2012-02-21 09:49:05.000 052 33422.61 376.39 2293.90 32.88 2012-02-21 09:49:06.000 052 33422.56 376.38 2293.89 32.88 2012-02-21 09:49:07.000 052 33422.55 376.43 2293.90 32.88 2012-02-21 09:49:08.000 052 33422.54 376.38 2293.91 32.88 2012-02-21 09:49:09.000 052 33422.62 376.40 2293.90 32.88 2012-02-21 09:49:10.000 052 33422.67 376.39 2293.93 32.88 2012-02-21 09:49:11.000 052 33422.71 376.38 2293.94 32.88 2012-02-21 09:49:12.000 052 33422.62 376.35 2293.88 32.88 2012-02-21 09:49:13.000 052 33422.74 376.38 2293.94 32.88 2012-02-21 09:49:14.000 052 33422.71 376.38 2293.90 32.88 2012-02-21 09:49:15.000 052 33422.81 376.39 2293.90 32.88 2012-02-21 09:49:16.000 052 33422.75 376.38 2293.92 32.88 2012-02-21 09:49:17.000 052 33422.74 376.39 2293.93 32.88 2012-02-21 09:49:18.000 052 33422.83 376.39 2293.84 32.88 2012-02-21 09:49:19.000 052 33422.82 376.42 2293.89 32.88 2012-02-21 09:49:20.000 052 33422.89 376.37 2293.81 32.88 2012-02-21 09:49:21.000 052 33422.89 376.42 2293.87 32.88 2012-02-21 09:49:22.000 052 33422.94 376.43 2293.73 32.88 2012-02-21 09:49:23.000 052 33422.90 376.42 2293.78 32.88 2012-02-21 09:49:24.000 052 33422.86 376.37 2293.93 32.88 2012-02-21 09:49:25.000 052 33422.96 376.49 2293.84 32.88 2012-02-21 09:49:26.000 052 33422.96 376.43 2293.87 32.88 2012-02-21 09:49:27.000 052 33422.96 376.45 2293.75 32.88 2012-02-21 09:49:28.000 052 33422.96 376.49 2293.82 32.88 2012-02-21 09:49:29.000 052 33422.98 376.45 2293.81 32.88 2012-02-21 09:49:30.000 052 33423.01 376.49 2293.71 32.88 2012-02-21 09:49:31.000 052 33423.09 376.47 2293.74 32.88 2012-02-21 09:49:32.000 052 33423.08 376.47 2293.85 32.88 2012-02-21 09:49:33.000 052 33423.05 376.48 2293.70 32.88 2012-02-21 09:49:34.000 052 33423.16 376.52 2293.78 32.88 2012-02-21 09:49:35.000 052 33423.15 376.55 2293.75 32.88 2012-02-21 09:49:36.000 052 33423.14 376.51 2293.78 32.88 2012-02-21 09:49:37.000 052 33423.10 376.48 2293.73 32.88 2012-02-21 09:49:38.000 052 33423.04 376.50 2293.78 32.88 2012-02-21 09:49:39.000 052 33423.05 376.53 2293.75 32.88 2012-02-21 09:49:40.000 052 33423.06 376.55 2293.72 32.88 2012-02-21 09:49:41.000 052 33423.08 376.54 2293.68 32.88 2012-02-21 09:49:42.000 052 33423.15 376.52 2293.72 32.88 2012-02-21 09:49:42.000 052 33423.13 376.54 2293.71 32.88 2012-02-21 09:49:44.000 052 33423.05 376.50 2293.66 32.88 2012-02-21 09:49:45.000 052 33423.03 376.58 2293.61 32.88 2012-02-21 09:49:46.000 052 33423.14 376.58 2293.75 32.88 2012-02-21 09:49:47.000 052 33423.01 376.60 2293.63 32.88 2012-02-21 09:49:48.000 052 33423.05 376.61 2293.77 32.88 2012-02-21 09:49:49.000 052 33423.04 376.59 2293.68 32.88 2012-02-21 09:49:50.000 052 33423.08 376.66 2293.62 32.88 2012-02-21 09:49:51.000 052 33423.04 376.64 2293.71 32.88 2012-02-21 09:49:52.000 052 33423.09 376.63 2293.74 32.88 2012-02-21 09:49:53.000 052 33423.03 376.64 2293.68 32.88 2012-02-21 09:49:54.000 052 33423.01 376.66 2293.67 32.88 2012-02-21 09:49:55.000 052 33423.02 376.65 2293.66 32.88 2012-02-21 09:49:55.000 052 33423.18 376.70 2293.67 32.88 2012-02-21 09:49:57.000 052 33422.99 376.65 2293.74 32.88 2012-02-21 09:49:58.000 052 33423.06 376.68 2293.64 32.88 2012-02-21 09:49:59.000 052 33423.04 376.66 2293.70 32.88 2012-02-21 09:50:00.000 052 33423.10 376.70 2293.63 32.88 2012-02-21 09:50:01.000 052 33423.10 376.70 2293.60 32.88 2012-02-21 09:50:02.000 052 33423.15 376.71 2293.65 32.88 2012-02-21 09:50:03.000 052 33423.15 376.73 2293.69 32.88 2012-02-21 09:50:04.000 052 33423.21 376.70 2293.61 32.88 2012-02-21 09:50:05.000 052 33423.05 376.70 2293.61 32.88 2012-02-21 09:50:06.000 052 33423.15 376.69 2293.70 32.88 2012-02-21 09:50:07.000 052 33423.12 376.70 2293.63 32.88 2012-02-21 09:50:08.000 052 33423.16 376.69 2293.70 32.88 2012-02-21 09:50:09.000 052 33423.27 376.65 2293.66 32.88 2012-02-21 09:50:10.000 052 33423.22 376.72 2293.68 32.88 2012-02-21 09:50:11.000 052 33423.25 376.71 2293.68 32.88 2012-02-21 09:50:12.000 052 33423.30 376.69 2293.81 32.88 2012-02-21 09:50:13.000 052 33423.26 376.72 2293.71 32.88 2012-02-21 09:50:14.000 052 33423.20 376.65 2293.69 32.88 2012-02-21 09:50:15.000 052 33423.26 376.67 2293.63 32.88 2012-02-21 09:50:16.000 052 33423.23 376.70 2293.62 32.88 2012-02-21 09:50:17.000 052 33423.25 376.69 2293.68 32.88 2012-02-21 09:50:18.000 052 33423.30 376.64 2293.72 32.88 2012-02-21 09:50:19.000 052 33423.27 376.70 2293.71 32.88 2012-02-21 09:50:20.000 052 33423.39 376.70 2293.69 32.88 2012-02-21 09:50:21.000 052 33423.36 376.69 2293.66 32.88 2012-02-21 09:50:22.000 052 33423.39 376.67 2293.71 32.88 2012-02-21 09:50:23.000 052 33423.31 376.64 2293.65 32.88 2012-02-21 09:50:24.000 052 33423.37 376.68 2293.66 32.88 2012-02-21 09:50:25.000 052 33423.47 376.66 2293.60 32.88 2012-02-21 09:50:26.000 052 33423.48 376.65 2293.62 32.88 2012-02-21 09:50:27.000 052 33423.50 376.68 2293.67 32.88 2012-02-21 09:50:28.000 052 33423.58 376.73 2293.62 32.88 2012-02-21 09:50:29.000 052 33423.54 376.70 2293.59 32.88 2012-02-21 09:50:30.000 052 33423.56 376.73 2293.62 32.88 2012-02-21 09:50:31.000 052 33423.49 376.77 2293.67 32.88 2012-02-21 09:50:32.000 052 33423.47 376.77 2293.71 32.88 2012-02-21 09:50:33.000 052 33423.54 376.78 2293.59 32.88 2012-02-21 09:50:34.000 052 33423.60 376.82 2293.57 32.88 2012-02-21 09:50:35.000 052 33423.50 376.83 2293.57 32.88 2012-02-21 09:50:36.000 052 33423.49 376.80 2293.53 32.88 2012-02-21 09:50:36.000 052 33423.45 376.83 2293.61 32.88 2012-02-21 09:50:38.000 052 33423.54 376.85 2293.59 32.88 2012-02-21 09:50:39.000 052 33423.42 376.87 2293.54 32.88 2012-02-21 09:50:40.000 052 33423.49 376.87 2293.56 32.88 2012-02-21 09:50:41.000 052 33423.43 376.87 2293.60 32.88 2012-02-21 09:50:42.000 052 33423.42 376.89 2293.55 32.88 2012-02-21 09:50:43.000 052 33423.35 376.91 2293.56 32.88 2012-02-21 09:50:44.000 052 33423.39 376.88 2293.61 32.88 2012-02-21 09:50:45.000 052 33423.31 376.91 2293.53 32.88 2012-02-21 09:50:46.000 052 33423.26 376.96 2293.53 32.88 2012-02-21 09:50:47.000 052 33423.23 376.96 2293.50 32.88 2012-02-21 09:50:48.000 052 33423.19 376.94 2293.61 32.88 2012-02-21 09:50:49.000 052 33423.20 376.94 2293.53 32.88 2012-02-21 09:50:49.000 052 33423.21 376.98 2293.50 32.88 2012-02-21 09:50:51.000 052 33423.14 376.99 2293.55 32.88 2012-02-21 09:50:52.000 052 33423.07 376.99 2293.59 32.88 2012-02-21 09:50:53.000 052 33423.15 376.98 2293.56 32.88 2012-02-21 09:50:54.000 052 33423.02 377.04 2293.55 32.88 2012-02-21 09:50:55.000 052 33423.02 377.03 2293.62 32.88 2012-02-21 09:50:56.000 052 33423.05 377.01 2293.67 32.88 2012-02-21 09:50:57.000 052 33423.01 377.01 2293.62 32.88 2012-02-21 09:50:58.000 052 33422.99 377.04 2293.61 32.88 2012-02-21 09:50:59.000 052 33422.98 377.00 2293.65 32.88 2012-02-21 09:51:00.000 052 33422.98 377.08 2293.75 32.88 2012-02-21 09:51:01.000 052 33422.95 377.09 2293.68 32.88 2012-02-21 09:51:02.000 052 33422.98 377.03 2293.70 32.88 2012-02-21 09:51:03.000 052 33423.01 377.08 2293.74 32.88 2012-02-21 09:51:04.000 052 33422.97 377.05 2293.75 32.88 2012-02-21 09:51:05.000 052 33423.05 377.05 2293.75 32.88 2012-02-21 09:51:06.000 052 33423.11 377.03 2293.75 32.88 2012-02-21 09:51:07.000 052 33423.09 377.06 2293.72 32.88 2012-02-21 09:51:08.000 052 33423.06 377.06 2293.81 32.88 2012-02-21 09:51:09.000 052 33423.16 377.04 2293.78 32.88 2012-02-21 09:51:10.000 052 33423.29 377.03 2293.82 32.88 2012-02-21 09:51:11.000 052 33423.24 377.01 2293.89 32.88 2012-02-21 09:51:12.000 052 33423.25 377.04 2293.78 32.88 2012-02-21 09:51:13.000 052 33423.35 377.05 2293.81 32.88 2012-02-21 09:51:14.000 052 33423.33 377.04 2293.90 32.88 2012-02-21 09:51:15.000 052 33423.35 377.03 2293.69 32.88 2012-02-21 09:51:16.000 052 33423.46 376.99 2293.86 32.88 2012-02-21 09:51:17.000 052 33423.35 376.98 2293.87 32.88 2012-02-21 09:51:18.000 052 33423.48 377.03 2293.86 32.88 2012-02-21 09:51:19.000 052 33423.46 376.98 2293.81 32.88 2012-02-21 09:51:20.000 052 33423.48 376.99 2293.82 32.88 2012-02-21 09:51:21.000 052 33423.53 377.01 2293.83 32.88 2012-02-21 09:51:22.000 052 33423.59 376.98 2293.76 32.88 2012-02-21 09:51:23.000 052 33423.56 376.98 2293.74 32.88 2012-02-21 09:51:24.000 052 33423.50 376.99 2293.74 32.88 2012-02-21 09:51:25.000 052 33423.58 377.00 2293.66 32.88 2012-02-21 09:51:26.000 052 33423.57 377.01 2293.79 32.88 2012-02-21 09:51:27.000 052 33423.61 377.01 2293.61 32.88 2012-02-21 09:51:28.000 052 33423.64 377.06 2293.69 32.88 2012-02-21 09:51:29.000 052 33423.49 377.02 2293.73 32.88 2012-02-21 09:51:30.000 052 33423.57 377.04 2293.70 32.88 2012-02-21 09:51:30.000 052 33423.48 377.04 2293.71 32.88 2012-02-21 09:51:32.000 052 33423.57 377.06 2293.71 32.88 2012-02-21 09:51:33.000 052 33423.45 377.08 2293.66 32.88 2012-02-21 09:51:34.000 052 33423.46 377.06 2293.69 32.88 2012-02-21 09:51:35.000 052 33423.45 377.10 2293.60 32.88 2012-02-21 09:51:36.000 052 33423.44 377.17 2293.68 32.88 2012-02-21 09:51:37.000 052 33423.38 377.14 2293.66 32.88 2012-02-21 09:51:38.000 052 33423.34 377.15 2293.59 32.88 2012-02-21 09:51:39.000 052 33423.29 377.17 2293.59 32.88 2012-02-21 09:51:40.000 052 33423.33 377.20 2293.65 32.88 2012-02-21 09:51:41.000 052 33423.28 377.20 2293.63 32.88 2012-02-21 09:51:42.000 052 33423.35 377.21 2293.66 32.88 2012-02-21 09:51:43.000 052 33423.32 377.22 2293.57 32.88 2012-02-21 09:51:43.000 052 33423.34 377.25 2293.64 32.88 2012-02-21 09:51:45.000 052 33423.21 377.21 2293.66 32.88 2012-02-21 09:51:46.000 052 33423.28 377.24 2293.63 32.88 2012-02-21 09:51:47.000 052 33423.29 377.27 2293.66 32.88 2012-02-21 09:51:48.000 052 33423.33 377.27 2293.64 32.88 2012-02-21 09:51:49.000 052 33423.32 377.29 2293.62 32.88 2012-02-21 09:51:50.000 052 33423.32 377.33 2293.65 32.88 2012-02-21 09:51:51.000 052 33423.32 377.31 2293.69 32.88 2012-02-21 09:51:52.000 052 33423.29 377.27 2293.66 32.88 2012-02-21 09:51:53.000 052 33423.32 377.28 2293.65 32.88 2012-02-21 09:51:54.000 052 33423.38 377.32 2293.63 32.88 2012-02-21 09:51:55.000 052 33423.37 377.30 2293.71 32.88 2012-02-21 09:51:56.000 052 33423.28 377.33 2293.66 32.88 2012-02-21 09:51:57.000 052 33423.35 377.29 2293.82 32.88 2012-02-21 09:51:58.000 052 33423.45 377.29 2293.72 32.88 2012-02-21 09:51:59.000 052 33423.48 377.28 2293.75 32.88 2012-02-21 09:52:00.000 052 33423.35 377.26 2293.74 32.88 2012-02-21 09:52:01.000 052 33423.39 377.30 2293.70 32.88 2012-02-21 09:52:02.000 052 33423.41 377.27 2293.72 32.88 2012-02-21 09:52:03.000 052 33423.35 377.27 2293.72 32.88 2012-02-21 09:52:04.000 052 33423.36 377.27 2293.75 32.88 2012-02-21 09:52:05.000 052 33423.46 377.24 2293.76 32.88 2012-02-21 09:52:06.000 052 33423.46 377.31 2293.82 32.88 2012-02-21 09:52:07.000 052 33423.45 377.32 2293.70 32.88 2012-02-21 09:52:08.000 052 33423.34 377.28 2293.82 32.88 2012-02-21 09:52:09.000 052 33423.48 377.30 2293.75 32.88 2012-02-21 09:52:10.000 052 33423.39 377.29 2293.74 32.88 2012-02-21 09:52:11.000 052 33423.41 377.29 2293.69 32.88 2012-02-21 09:52:12.000 052 33423.42 377.26 2293.72 32.88 2012-02-21 09:52:13.000 052 33423.47 377.30 2293.78 32.88 2012-02-21 09:52:14.000 052 33423.48 377.33 2293.76 32.88 2012-02-21 09:52:15.000 052 33423.37 377.29 2293.77 32.88 2012-02-21 09:52:16.000 052 33423.44 377.33 2293.77 32.88 2012-02-21 09:52:17.000 052 33423.41 377.37 2293.77 32.88 2012-02-21 09:52:18.000 052 33423.39 377.34 2293.75 32.88 2012-02-21 09:52:19.000 052 33423.41 377.37 2293.71 32.88 2012-02-21 09:52:20.000 052 33423.36 377.37 2293.82 32.88 2012-02-21 09:52:21.000 052 33423.41 377.34 2293.69 32.88 2012-02-21 09:52:22.000 052 33423.57 377.41 2293.82 32.88 2012-02-21 09:52:23.000 052 33423.43 377.35 2293.77 32.88 2012-02-21 09:52:24.000 052 33423.48 377.42 2293.71 32.88 2012-02-21 09:52:24.000 052 33423.43 377.43 2293.75 32.88 2012-02-21 09:52:26.000 052 33423.45 377.46 2293.69 32.88 2012-02-21 09:52:27.000 052 33423.43 377.45 2293.72 32.88 2012-02-21 09:52:28.000 052 33423.51 377.48 2293.80 32.88 2012-02-21 09:52:29.000 052 33423.44 377.50 2293.74 32.88 2012-02-21 09:52:30.000 052 33423.50 377.46 2293.77 32.88 2012-02-21 09:52:31.000 052 33423.54 377.49 2293.80 32.88 2012-02-21 09:52:32.000 052 33423.48 377.48 2293.77 32.88 2012-02-21 09:52:33.000 052 33423.55 377.51 2293.71 32.88 2012-02-21 09:52:34.000 052 33423.45 377.54 2293.72 32.88 2012-02-21 09:52:35.000 052 33423.48 377.56 2293.74 32.88 2012-02-21 09:52:36.000 052 33423.56 377.55 2293.69 32.88 2012-02-21 09:52:37.000 052 33423.55 377.56 2293.67 32.88 2012-02-21 09:52:37.000 052 33423.56 377.49 2293.72 32.88 2012-02-21 09:52:39.000 052 33423.40 377.55 2293.68 32.88 2012-02-21 09:52:40.000 052 33423.62 377.55 2293.68 32.88 2012-02-21 09:52:41.000 052 33423.46 377.54 2293.64 32.88 2012-02-21 09:52:42.000 052 33423.57 377.54 2293.79 32.88 2012-02-21 09:52:43.000 052 33423.55 377.59 2293.79 32.88 2012-02-21 09:52:44.000 052 33423.51 377.57 2293.65 32.88 2012-02-21 09:52:45.000 052 33423.46 377.59 2293.75 32.88 2012-02-21 09:52:46.000 052 33423.41 377.60 2293.68 32.88 2012-02-21 09:52:47.000 052 33423.51 377.59 2293.69 32.88 2012-02-21 09:52:48.000 052 33423.46 377.59 2293.77 32.88 2012-02-21 09:52:49.000 052 33423.45 377.57 2293.69 32.88 2012-02-21 09:52:50.000 052 33423.50 377.59 2293.61 32.88 2012-02-21 09:52:51.000 052 33423.31 377.64 2293.70 32.88 2012-02-21 09:52:52.000 052 33423.31 377.60 2293.67 32.88 2012-02-21 09:52:53.000 052 33423.31 377.61 2293.67 32.88 2012-02-21 09:52:54.000 052 33423.35 377.68 2293.66 32.88 2012-02-21 09:52:55.000 052 33423.24 377.63 2293.69 32.88 2012-02-21 09:52:56.000 052 33423.30 377.67 2293.79 32.88 2012-02-21 09:52:57.000 052 33423.19 377.64 2293.73 32.88 2012-02-21 09:52:58.000 052 33423.18 377.66 2293.80 32.88 2012-02-21 09:52:59.000 052 33423.20 377.66 2293.76 32.88 2012-02-21 09:53:00.000 052 33423.17 377.72 2293.80 32.88 2012-02-21 09:53:01.000 052 33423.18 377.76 2293.82 32.88 2012-02-21 09:53:02.000 052 33423.24 377.71 2293.82 32.88 2012-02-21 09:53:03.000 052 33423.23 377.78 2293.82 32.88 2012-02-21 09:53:04.000 052 33423.28 377.75 2293.81 32.88 2012-02-21 09:53:05.000 052 33423.30 377.76 2293.81 32.88 2012-02-21 09:53:06.000 052 33423.31 377.77 2293.82 32.88 2012-02-21 09:53:07.000 052 33423.28 377.75 2293.87 32.88 2012-02-21 09:53:08.000 052 33423.30 377.79 2293.84 32.88 2012-02-21 09:53:09.000 052 33423.32 377.73 2293.82 32.88 2012-02-21 09:53:10.000 052 33423.42 377.77 2293.92 32.88 2012-02-21 09:53:11.000 052 33423.44 377.75 2293.92 32.88 2012-02-21 09:53:12.000 052 33423.33 377.75 2293.96 32.88 2012-02-21 09:53:13.000 052 33423.42 377.76 2293.89 32.88 2012-02-21 09:53:14.000 052 33423.57 377.81 2293.78 32.88 2012-02-21 09:53:15.000 052 33423.46 377.79 2293.91 32.88 2012-02-21 09:53:16.000 052 33423.43 377.76 2293.87 32.88 2012-02-21 09:53:17.000 052 33423.45 377.75 2293.87 32.88 2012-02-21 09:53:18.000 052 33423.56 377.77 2293.84 32.88 2012-02-21 09:53:18.000 052 33423.67 377.75 2293.85 32.88 2012-02-21 09:53:20.000 052 33423.61 377.75 2293.86 32.88 2012-02-21 09:53:21.000 052 33423.60 377.73 2293.93 32.88 2012-02-21 09:53:22.000 052 33423.68 377.78 2293.83 32.88 2012-02-21 09:53:23.000 052 33423.70 377.80 2293.87 32.88 2012-02-21 09:53:24.000 052 33423.70 377.74 2293.88 32.88 2012-02-21 09:53:25.000 052 33423.69 377.77 2293.90 32.88 2012-02-21 09:53:26.000 052 33423.70 377.79 2293.77 32.88 2012-02-21 09:53:27.000 052 33423.88 377.78 2293.86 32.88 2012-02-21 09:53:28.000 052 33423.68 377.79 2293.87 32.88 2012-02-21 09:53:29.000 052 33423.75 377.76 2293.84 32.88 2012-02-21 09:53:30.000 052 33423.75 377.77 2293.75 32.88 2012-02-21 09:53:31.000 052 33423.79 377.76 2293.71 32.88 2012-02-21 09:53:31.000 052 33423.79 377.82 2293.74 32.88 2012-02-21 09:53:33.000 052 33423.72 377.76 2293.79 32.88 2012-02-21 09:53:34.000 052 33423.70 377.81 2293.87 32.88 2012-02-21 09:53:35.000 052 33423.74 377.79 2293.72 32.88 2012-02-21 09:53:36.000 052 33423.78 377.79 2293.72 32.88 2012-02-21 09:53:37.000 052 33423.78 377.80 2293.72 32.88 2012-02-21 09:53:38.000 052 33423.72 377.85 2293.77 32.88 2012-02-21 09:53:39.000 052 33423.76 377.81 2293.66 32.88 2012-02-21 09:53:40.000 052 33423.69 377.82 2293.78 32.88 2012-02-21 09:53:41.000 052 33423.75 377.81 2293.76 32.88 2012-02-21 09:53:42.000 052 33423.72 377.87 2293.71 32.88 2012-02-21 09:53:43.000 052 33423.64 377.85 2293.72 32.88 2012-02-21 09:53:44.000 052 33423.64 377.86 2293.62 32.88 2012-02-21 09:53:45.000 052 33423.69 377.90 2293.73 32.88 2012-02-21 09:53:46.000 052 33423.60 377.83 2293.68 32.88 2012-02-21 09:53:47.000 052 33423.55 377.83 2293.73 32.88 2012-02-21 09:53:48.000 052 33423.60 377.90 2293.69 32.88 2012-02-21 09:53:49.000 052 33423.67 377.89 2293.67 32.88 2012-02-21 09:53:50.000 052 33423.66 377.90 2293.63 32.88 2012-02-21 09:53:51.000 052 33423.63 377.90 2293.71 32.88 2012-02-21 09:53:52.000 052 33423.69 377.89 2293.69 32.88 2012-02-21 09:53:53.000 052 33423.70 377.87 2293.70 32.88 2012-02-21 09:53:54.000 052 33423.70 377.92 2293.77 32.88 2012-02-21 09:53:55.000 052 33423.64 377.87 2293.79 32.88 2012-02-21 09:53:56.000 052 33423.66 377.92 2293.80 32.88 2012-02-21 09:53:57.000 052 33423.66 377.92 2293.71 32.88 2012-02-21 09:53:58.000 052 33423.74 377.91 2293.74 32.88 2012-02-21 09:53:59.000 052 33423.73 377.94 2293.69 32.88 2012-02-21 09:54:00.000 052 33423.77 377.87 2293.68 32.88 2012-02-21 09:54:01.000 052 33423.83 377.92 2293.72 32.88 2012-02-21 09:54:02.000 052 33423.76 377.93 2293.80 32.88 2012-02-21 09:54:03.000 052 33423.75 377.93 2293.82 32.88 2012-02-21 09:54:04.000 052 33423.88 377.92 2293.77 32.88 2012-02-21 09:54:05.000 052 33423.86 377.91 2293.74 32.88 2012-02-21 09:54:06.000 052 33423.89 377.91 2293.74 32.88 2012-02-21 09:54:07.000 052 33423.92 377.91 2293.72 32.88 2012-02-21 09:54:08.000 052 33423.82 377.93 2293.77 32.88 2012-02-21 09:54:09.000 052 33423.96 377.93 2293.77 32.88 2012-02-21 09:54:10.000 052 33423.92 377.92 2293.77 32.88 2012-02-21 09:54:11.000 052 33423.95 377.90 2293.78 32.88 2012-02-21 09:54:12.000 052 33423.94 377.91 2293.77 32.88 2012-02-21 09:54:12.000 052 33423.97 377.94 2293.70 32.88 2012-02-21 09:54:14.000 052 33423.98 377.93 2293.71 32.88 2012-02-21 09:54:15.000 052 33423.94 377.90 2293.74 32.88 2012-02-21 09:54:16.000 052 33423.95 377.93 2293.72 32.88 2012-02-21 09:54:17.000 052 33423.99 377.92 2293.74 32.88 2012-02-21 09:54:18.000 052 33423.95 377.95 2293.72 32.88 2012-02-21 09:54:19.000 052 33423.96 377.94 2293.64 32.88 2012-02-21 09:54:20.000 052 33423.98 377.99 2293.60 32.88 2012-02-21 09:54:21.000 052 33424.18 377.95 2293.68 32.88 2012-02-21 09:54:22.000 052 33424.04 377.98 2293.74 32.88 2012-02-21 09:54:23.000 052 33424.04 377.96 2293.68 32.88 2012-02-21 09:54:24.000 052 33424.09 377.95 2293.65 32.88 2012-02-21 09:54:25.000 052 33424.04 377.99 2293.68 32.88 2012-02-21 09:54:25.000 052 33424.25 377.96 2293.61 32.88 2012-02-21 09:54:27.000 052 33424.08 377.97 2293.62 32.88 2012-02-21 09:54:28.000 052 33424.14 377.99 2293.64 32.88 2012-02-21 09:54:29.000 052 33424.12 377.98 2293.60 32.88 2012-02-21 09:54:30.000 052 33424.14 378.00 2293.64 32.88 2012-02-21 09:54:31.000 052 33424.16 377.99 2293.54 32.88 2012-02-21 09:54:32.000 052 33424.12 378.02 2293.55 32.88 2012-02-21 09:54:33.000 052 33424.12 378.01 2293.59 32.88 2012-02-21 09:54:34.000 052 33424.26 378.03 2293.59 32.88 2012-02-21 09:54:35.000 052 33424.13 378.01 2293.58 32.88 2012-02-21 09:54:36.000 052 33424.18 378.02 2293.58 32.88 2012-02-21 09:54:37.000 052 33424.14 378.04 2293.50 32.88 2012-02-21 09:54:38.000 052 33424.12 378.02 2293.65 32.88 2012-02-21 09:54:39.000 052 33424.18 378.00 2293.59 32.88 2012-02-21 09:54:40.000 052 33424.28 378.04 2293.58 32.88 2012-02-21 09:54:41.000 052 33424.18 378.02 2293.65 32.88 2012-02-21 09:54:42.000 052 33424.22 378.06 2293.49 32.88 2012-02-21 09:54:43.000 052 33424.26 378.03 2293.61 32.88 2012-02-21 09:54:44.000 052 33424.20 378.02 2293.58 32.88 2012-02-21 09:54:45.000 052 33424.29 378.06 2293.55 32.88 2012-02-21 09:54:46.000 052 33424.25 378.06 2293.61 32.88 2012-02-21 09:54:47.000 052 33424.27 378.05 2293.53 32.88 2012-02-21 09:54:48.000 052 33424.28 378.08 2293.56 32.88 2012-02-21 09:54:49.000 052 33424.29 378.11 2293.55 32.88 2012-02-21 09:54:50.000 052 33424.30 378.08 2293.55 32.88 2012-02-21 09:54:51.000 052 33424.30 378.10 2293.46 32.88 2012-02-21 09:54:52.000 052 33424.32 378.09 2293.55 32.88 2012-02-21 09:54:53.000 052 33424.28 378.08 2293.51 32.88 2012-02-21 09:54:54.000 052 33424.40 378.07 2293.51 32.88 2012-02-21 09:54:55.000 052 33424.25 378.10 2293.55 32.88 2012-02-21 09:54:56.000 052 33424.38 378.11 2293.43 32.88 2012-02-21 09:54:57.000 052 33424.37 378.08 2293.51 32.88 2012-02-21 09:54:58.000 052 33424.35 378.10 2293.57 32.88 2012-02-21 09:54:59.000 052 33424.32 378.13 2293.56 32.88 2012-02-21 09:55:00.000 052 33424.47 378.13 2293.50 32.88 2012-02-21 09:55:01.000 052 33424.42 378.14 2293.49 32.88 2012-02-21 09:55:02.000 052 33424.41 378.15 2293.46 32.88 2012-02-21 09:55:03.000 052 33424.43 378.18 2293.45 32.88 2012-02-21 09:55:04.000 052 33424.39 378.18 2293.56 32.88 2012-02-21 09:55:05.000 052 33424.40 378.19 2293.42 32.88 2012-02-21 09:55:06.000 052 33424.45 378.22 2293.51 32.88 2012-02-21 09:55:06.000 052 33424.50 378.19 2293.41 32.88 2012-02-21 09:55:08.000 052 33424.58 378.17 2293.50 32.88 2012-02-21 09:55:09.000 052 33424.49 378.15 2293.47 32.88 2012-02-21 09:55:10.000 052 33424.59 378.18 2293.47 32.88 2012-02-21 09:55:11.000 052 33424.59 378.15 2293.46 32.88 2012-02-21 09:55:12.000 052 33424.48 378.16 2293.54 32.88 2012-02-21 09:55:13.000 052 33424.63 378.16 2293.47 32.88 2012-02-21 09:55:14.000 052 33424.60 378.15 2293.45 32.88 2012-02-21 09:55:15.000 052 33424.58 378.15 2293.45 32.88 2012-02-21 09:55:16.000 052 33424.81 378.17 2293.43 32.88 2012-02-21 09:55:17.000 052 33424.69 378.16 2293.33 32.88 2012-02-21 09:55:18.000 052 33424.76 378.18 2293.44 32.88 2012-02-21 09:55:19.000 052 33424.81 378.10 2293.37 32.88 2012-02-21 09:55:19.000 052 33424.84 378.17 2293.39 32.88 2012-02-21 09:55:21.000 052 33424.75 378.13 2293.43 32.88 2012-02-21 09:55:22.000 052 33424.91 378.13 2293.37 32.88 2012-02-21 09:55:23.000 052 33424.86 378.12 2293.37 32.88 2012-02-21 09:55:24.000 052 33424.90 378.07 2293.37 32.88 2012-02-21 09:55:25.000 052 33424.95 378.13 2293.40 32.88 2012-02-21 09:55:26.000 052 33425.00 378.13 2293.45 32.88 2012-02-21 09:55:27.000 052 33425.00 378.13 2293.35 32.88 2012-02-21 09:55:28.000 052 33425.03 378.10 2293.30 32.88 2012-02-21 09:55:29.000 052 33425.10 378.10 2293.35 32.88 2012-02-21 09:55:30.000 052 33425.18 378.15 2293.22 32.88 2012-02-21 09:55:31.000 052 33425.16 378.14 2293.19 32.88 2012-02-21 09:55:32.000 052 33425.25 378.14 2293.38 32.88 2012-02-21 09:55:33.000 052 33425.29 378.16 2293.28 32.88 2012-02-21 09:55:34.000 052 33425.24 378.15 2293.30 32.88 2012-02-21 09:55:35.000 052 33425.29 378.13 2293.26 32.88 2012-02-21 09:55:36.000 052 33425.26 378.10 2293.32 32.88 2012-02-21 09:55:37.000 052 33425.33 378.13 2293.26 32.88 2012-02-21 09:55:38.000 052 33425.40 378.08 2293.28 32.88 2012-02-21 09:55:39.000 052 33425.36 378.11 2293.21 32.88 2012-02-21 09:55:40.000 052 33425.51 378.10 2293.13 32.88 2012-02-21 09:55:41.000 052 33425.38 378.11 2293.14 32.88 2012-02-21 09:55:42.000 052 33425.46 378.13 2293.18 32.88 2012-02-21 09:55:43.000 052 33425.47 378.07 2293.10 32.88 2012-02-21 09:55:44.000 052 33425.50 378.10 2293.15 32.88 2012-02-21 09:55:45.000 052 33425.49 378.15 2293.09 32.88 2012-02-21 09:55:46.000 052 33425.43 378.14 2293.10 32.88 2012-02-21 09:55:47.000 052 33425.54 378.13 2293.03 32.88 2012-02-21 09:55:48.000 052 33425.47 378.13 2293.09 32.88 2012-02-21 09:55:49.000 052 33425.57 378.21 2293.04 32.88 2012-02-21 09:55:50.000 052 33425.49 378.17 2293.05 32.88 2012-02-21 09:55:51.000 052 33425.45 378.18 2293.06 32.88 2012-02-21 09:55:52.000 052 33425.53 378.19 2293.02 32.88 2012-02-21 09:55:53.000 052 33425.50 378.22 2293.02 32.88 2012-02-21 09:55:54.000 052 33425.57 378.19 2293.04 32.88 2012-02-21 09:55:55.000 052 33425.56 378.23 2292.96 32.88 2012-02-21 09:55:56.000 052 33425.57 378.22 2292.98 32.88 2012-02-21 09:55:57.000 052 33425.66 378.20 2292.88 32.88 2012-02-21 09:55:58.000 052 33425.55 378.27 2293.00 32.88 2012-02-21 09:55:59.000 052 33425.59 378.25 2292.94 32.88 2012-02-21 09:56:00.000 052 33425.62 378.25 2292.89 32.88 2012-02-21 09:56:00.000 052 33425.62 378.23 2293.00 32.88 2012-02-21 09:56:02.000 052 33425.64 378.24 2292.95 32.88 2012-02-21 09:56:03.000 052 33425.57 378.22 2292.92 32.88 2012-02-21 09:56:04.000 052 33425.74 378.26 2292.94 32.88 2012-02-21 09:56:05.000 052 33425.65 378.23 2292.95 32.88 2012-02-21 09:56:06.000 052 33425.73 378.17 2292.91 32.88 2012-02-21 09:56:07.000 052 33425.85 378.18 2292.95 32.88 2012-02-21 09:56:08.000 052 33425.86 378.18 2292.93 32.88 2012-02-21 09:56:09.000 052 33425.93 378.17 2293.01 32.88 2012-02-21 09:56:10.000 052 33425.90 378.22 2292.89 32.88 2012-02-21 09:56:11.000 052 33425.95 378.18 2292.82 32.88 2012-02-21 09:56:12.000 052 33426.05 378.16 2292.87 32.88 2012-02-21 09:56:13.000 052 33426.12 378.19 2292.89 32.88 2012-02-21 09:56:13.000 052 33426.06 378.16 2292.89 32.88 2012-02-21 09:56:15.000 052 33426.18 378.16 2292.82 32.88 2012-02-21 09:56:16.000 052 33426.23 378.14 2292.97 32.88 2012-02-21 09:56:17.000 052 33426.22 378.15 2292.91 32.88 2012-02-21 09:56:18.000 052 33426.33 378.17 2292.85 32.88 2012-02-21 09:56:19.000 052 33426.31 378.17 2292.84 32.88 2012-02-21 09:56:20.000 052 33426.31 378.14 2292.83 32.88 2012-02-21 09:56:21.000 052 33426.40 378.12 2292.79 32.88 2012-02-21 09:56:22.000 052 33426.46 378.11 2292.81 32.88 2012-02-21 09:56:23.000 052 33426.49 378.11 2292.80 32.88 2012-02-21 09:56:24.000 052 33426.56 378.14 2292.72 32.88 2012-02-21 09:56:25.000 052 33426.64 378.15 2292.75 32.88 2012-02-21 09:56:26.000 052 33426.58 378.10 2292.75 32.88 2012-02-21 09:56:27.000 052 33426.58 378.12 2292.71 32.88 2012-02-21 09:56:28.000 052 33426.66 378.10 2292.65 32.88 2012-02-21 09:56:29.000 052 33426.66 378.08 2292.66 32.88 2012-02-21 09:56:30.000 052 33426.80 378.14 2292.68 32.88 2012-02-21 09:56:31.000 052 33426.83 378.11 2292.66 32.88 2012-02-21 09:56:32.000 052 33426.79 378.09 2292.66 32.88 2012-02-21 09:56:33.000 052 33426.82 378.10 2292.65 32.88 2012-02-21 09:56:34.000 052 33426.96 378.10 2292.64 32.88 2012-02-21 09:56:35.000 052 33426.85 378.09 2292.60 32.88 2012-02-21 09:56:36.000 052 33426.93 378.14 2292.52 32.88 2012-02-21 09:56:37.000 052 33426.90 378.14 2292.59 32.88 2012-02-21 09:56:38.000 052 33426.96 378.13 2292.53 32.88 2012-02-21 09:56:39.000 052 33427.07 378.13 2292.49 32.88 2012-02-21 09:56:40.000 052 33427.00 378.13 2292.46 32.88 2012-02-21 09:56:41.000 052 33427.01 378.13 2292.51 32.88 2012-02-21 09:56:42.000 052 33427.01 378.16 2292.49 32.88 2012-02-21 09:56:43.000 052 33427.11 378.12 2292.45 32.88 2012-02-21 09:56:44.000 052 33427.14 378.13 2292.41 32.88 2012-02-21 09:56:45.000 052 33427.21 378.12 2292.39 32.88 2012-02-21 09:56:46.000 052 33427.17 378.11 2292.36 32.88 2012-02-21 09:56:47.000 052 33427.21 378.08 2292.39 32.88 2012-02-21 09:56:48.000 052 33427.29 378.12 2292.28 32.88 2012-02-21 09:56:49.000 052 33427.17 378.16 2292.44 32.88 2012-02-21 09:56:50.000 052 33427.19 378.12 2292.33 32.88 2012-02-21 09:56:51.000 052 33427.33 378.11 2292.35 32.88 2012-02-21 09:56:52.000 052 33427.36 378.10 2292.34 32.88 2012-02-21 09:56:53.000 052 33427.33 378.16 2292.36 32.88 2012-02-21 09:56:54.000 052 33427.36 378.11 2292.25 32.87 2012-02-21 09:56:54.000 052 33427.40 378.17 2292.32 32.88 2012-02-21 09:56:56.000 052 33427.38 378.15 2292.33 32.88 2012-02-21 09:56:57.000 052 33427.50 378.16 2292.30 32.88 2012-02-21 09:56:58.000 052 33427.33 378.13 2292.22 32.87 2012-02-21 09:56:59.000 052 33427.34 378.13 2292.25 32.87 2012-02-21 09:57:00.000 052 33427.40 378.16 2292.22 32.88 2012-02-21 09:57:01.000 052 33427.43 378.19 2292.20 32.88 2012-02-21 09:57:02.000 052 33427.48 378.14 2292.28 32.88 2012-02-21 09:57:03.000 052 33427.51 378.15 2292.19 32.88 2012-02-21 09:57:04.000 052 33427.55 378.17 2292.20 32.88 2012-02-21 09:57:05.000 052 33427.58 378.16 2292.16 32.88 2012-02-21 09:57:06.000 052 33427.61 378.18 2292.19 32.88 2012-02-21 09:57:07.000 052 33427.68 378.18 2292.19 32.88 2012-02-21 09:57:07.000 052 33427.65 378.17 2292.20 32.88 2012-02-21 09:57:09.000 052 33427.65 378.17 2292.17 32.88 2012-02-21 09:57:10.000 052 33427.83 378.19 2292.17 32.88 2012-02-21 09:57:11.000 052 33427.78 378.18 2292.18 32.88 2012-02-21 09:57:12.000 052 33427.79 378.16 2292.14 32.88 2012-02-21 09:57:13.000 052 33427.85 378.12 2292.11 32.87 2012-02-21 09:57:14.000 052 33427.89 378.16 2292.01 32.87 2012-02-21 09:57:15.000 052 33428.00 378.13 2292.10 32.87 2012-02-21 09:57:16.000 052 33428.04 378.17 2292.14 32.87 2012-02-21 09:57:17.000 052 33428.02 378.16 2292.05 32.87 2012-02-21 09:57:18.000 052 33428.14 378.14 2292.05 32.88 2012-02-21 09:57:19.000 052 33428.10 378.12 2291.98 32.87 2012-02-21 09:57:20.000 052 33428.16 378.12 2292.05 32.87 2012-02-21 09:57:21.000 052 33428.26 378.11 2292.01 32.87 2012-02-21 09:57:22.000 052 33428.32 378.09 2291.95 32.87 2012-02-21 09:57:23.000 052 33428.32 378.06 2291.94 32.87 2012-02-21 09:57:24.000 052 33428.34 378.07 2291.97 32.87 2012-02-21 09:57:25.000 052 33428.35 378.11 2291.89 32.87 2012-02-21 09:57:26.000 052 33428.37 378.06 2292.03 32.87 2012-02-21 09:57:27.000 052 33428.46 378.03 2291.94 32.87 2012-02-21 09:57:28.000 052 33428.36 378.10 2291.90 32.87 2012-02-21 09:57:29.000 052 33428.47 378.08 2291.90 32.87 2012-02-21 09:57:30.000 052 33428.44 378.09 2291.91 32.87 2012-02-21 09:57:31.000 052 33428.58 378.02 2291.85 32.87 2012-02-21 09:57:32.000 052 33428.53 378.05 2291.82 32.87 2012-02-21 09:57:33.000 052 33428.58 378.04 2291.85 32.87 2012-02-21 09:57:34.000 052 33428.72 378.06 2291.82 32.87 2012-02-21 09:57:35.000 052 33428.66 378.06 2291.81 32.87 2012-02-21 09:57:36.000 052 33428.65 378.07 2291.83 32.87 2012-02-21 09:57:37.000 052 33428.67 378.07 2291.69 32.87 2012-02-21 09:57:38.000 052 33428.71 378.04 2291.73 32.87 2012-02-21 09:57:39.000 052 33428.67 378.07 2291.70 32.87 2012-02-21 09:57:40.000 052 33428.76 378.04 2291.78 32.87 2012-02-21 09:57:41.000 052 33428.76 378.05 2291.72 32.87 2012-02-21 09:57:42.000 052 33428.76 378.09 2291.71 32.87 2012-02-21 09:57:43.000 052 33428.85 378.07 2291.67 32.87 2012-02-21 09:57:44.000 052 33428.88 378.09 2291.73 32.87 2012-02-21 09:57:45.000 052 33428.97 378.07 2291.76 32.87 2012-02-21 09:57:46.000 052 33428.97 378.10 2291.59 32.87 2012-02-21 09:57:47.000 052 33428.83 378.08 2291.64 32.87 2012-02-21 09:57:48.000 052 33428.93 378.13 2291.65 32.87 2012-02-21 09:57:48.000 052 33428.93 378.11 2291.63 32.87 2012-02-21 09:57:50.000 052 33428.91 378.11 2291.67 32.87 2012-02-21 09:57:51.000 052 33428.97 378.12 2291.65 32.87 2012-02-21 09:57:52.000 052 33428.93 378.08 2291.69 32.87 2012-02-21 09:57:53.000 052 33428.97 378.11 2291.60 32.87 2012-02-21 09:57:54.000 052 33429.10 378.12 2291.64 32.87 2012-02-21 09:57:55.000 052 33429.13 378.08 2291.57 32.87 2012-02-21 09:57:56.000 052 33429.14 378.09 2291.58 32.87 2012-02-21 09:57:57.000 052 33429.12 378.17 2291.56 32.87 2012-02-21 09:57:58.000 052 33429.26 378.13 2291.57 32.87 2012-02-21 09:57:59.000 052 33429.14 378.11 2291.57 32.87 2012-02-21 09:58:00.000 052 33429.26 378.13 2291.53 32.87 2012-02-21 09:58:01.000 052 33429.31 378.11 2291.50 32.87 2012-02-21 09:58:01.000 052 33429.29 378.14 2291.57 32.87 2012-02-21 09:58:03.000 052 33429.30 378.14 2291.49 32.87 2012-02-21 09:58:04.000 052 33429.43 378.13 2291.55 32.87 2012-02-21 09:58:05.000 052 33429.39 378.14 2291.55 32.87 2012-02-21 09:58:06.000 052 33429.43 378.08 2291.53 32.87 2012-02-21 09:58:07.000 052 33429.43 378.12 2291.53 32.87 2012-02-21 09:58:08.000 052 33429.53 378.09 2291.52 32.87 2012-02-21 09:58:09.000 052 33429.47 378.10 2291.48 32.87 2012-02-21 09:58:10.000 052 33429.60 378.10 2291.51 32.87 2012-02-21 09:58:11.000 052 33429.61 378.09 2291.48 32.87 2012-02-21 09:58:12.000 052 33429.72 378.15 2291.41 32.87 2012-02-21 09:58:13.000 052 33429.70 378.11 2291.38 32.87 2012-02-21 09:58:14.000 052 33429.76 378.08 2291.44 32.87 2012-02-21 09:58:15.000 052 33429.66 378.11 2291.41 32.87 2012-02-21 09:58:16.000 052 33429.88 378.09 2291.36 32.87 2012-02-21 09:58:17.000 052 33429.89 378.08 2291.37 32.87 2012-02-21 09:58:18.000 052 33429.92 378.07 2291.29 32.87 2012-02-21 09:58:19.000 052 33429.99 378.04 2291.35 32.87 2012-02-21 09:58:20.000 052 33429.86 378.10 2291.41 32.87 2012-02-21 09:58:21.000 052 33429.97 378.08 2291.40 32.87 2012-02-21 09:58:22.000 052 33429.94 378.09 2291.32 32.87 2012-02-21 09:58:23.000 052 33429.97 378.06 2291.32 32.87 2012-02-21 09:58:24.000 052 33430.11 378.06 2291.29 32.87 2012-02-21 09:58:25.000 052 33430.18 378.04 2291.29 32.87 2012-02-21 09:58:26.000 052 33430.10 378.10 2291.27 32.87 2012-02-21 09:58:27.000 052 33430.03 378.10 2291.17 32.87 2012-02-21 09:58:28.000 052 33430.21 378.10 2291.19 32.87 2012-02-21 09:58:29.000 052 33430.11 378.07 2291.14 32.87 2012-02-21 09:58:30.000 052 33430.27 378.11 2291.17 32.87 2012-02-21 09:58:31.000 052 33430.25 378.06 2291.15 32.87 2012-02-21 09:58:32.000 052 33430.21 378.13 2291.13 32.87 2012-02-21 09:58:33.000 052 33430.43 378.11 2291.14 32.87 2012-02-21 09:58:34.000 052 33430.39 378.08 2291.13 32.87 2012-02-21 09:58:35.000 052 33430.38 378.08 2291.16 32.87 2012-02-21 09:58:36.000 052 33430.42 378.13 2291.14 32.87 2012-02-21 09:58:37.000 052 33430.49 378.13 2291.05 32.87 2012-02-21 09:58:38.000 052 33430.46 378.17 2291.05 32.87 2012-02-21 09:58:39.000 052 33430.47 378.13 2291.01 32.87 2012-02-21 09:58:40.000 052 33430.47 378.13 2291.06 32.87 2012-02-21 09:58:41.000 052 33430.50 378.17 2291.01 32.87 2012-02-21 09:58:42.000 052 33430.55 378.17 2290.99 32.87 2012-02-21 09:58:42.000 052 33430.52 378.15 2290.95 32.87 2012-02-21 09:58:44.000 052 33430.47 378.16 2290.93 32.87 2012-02-21 09:58:45.000 052 33430.49 378.11 2291.02 32.87 2012-02-21 09:58:46.000 052 33430.44 378.17 2291.05 32.87 2012-02-21 09:58:47.000 052 33430.46 378.18 2290.97 32.87 2012-02-21 09:58:48.000 052 33430.44 378.14 2291.01 32.87 2012-02-21 09:58:49.000 052 33430.43 378.13 2290.93 32.87 2012-02-21 09:58:50.000 052 33430.43 378.14 2290.97 32.87 2012-02-21 09:58:51.000 052 33430.42 378.18 2290.91 32.87 2012-02-21 09:58:52.000 052 33430.59 378.22 2291.02 32.87 2012-02-21 09:58:53.000 052 33430.46 378.20 2291.00 32.87 2012-02-21 09:58:54.000 052 33430.55 378.19 2290.99 32.87 2012-02-21 09:58:55.000 052 33430.53 378.23 2290.97 32.87 2012-02-21 09:58:55.000 052 33430.52 378.24 2290.93 32.87 2012-02-21 09:58:57.000 052 33430.53 378.22 2290.97 32.87 2012-02-21 09:58:58.000 052 33430.56 378.21 2290.95 32.87 2012-02-21 09:58:59.000 052 33430.59 378.25 2290.98 32.87 2012-02-21 09:59:00.000 052 33430.59 378.15 2291.01 32.87 2012-02-21 09:59:01.000 052 33430.65 378.27 2290.96 32.87 2012-02-21 09:59:02.000 052 33430.55 378.21 2290.96 32.87 2012-02-21 09:59:03.000 052 33430.63 378.21 2290.95 32.87 2012-02-21 09:59:04.000 052 33430.72 378.23 2290.96 32.87 2012-02-21 09:59:05.000 052 33430.72 378.19 2291.01 32.87 2012-02-21 09:59:06.000 052 33430.81 378.19 2290.95 32.87 2012-02-21 09:59:07.000 052 33430.82 378.21 2291.04 32.87 2012-02-21 09:59:08.000 052 33430.77 378.19 2290.96 32.87 2012-02-21 09:59:09.000 052 33430.94 378.25 2290.99 32.87 2012-02-21 09:59:10.000 052 33430.99 378.21 2290.98 32.87 2012-02-21 09:59:11.000 052 33430.95 378.19 2290.97 32.87 2012-02-21 09:59:12.000 052 33431.05 378.19 2291.01 32.87 2012-02-21 09:59:13.000 052 33431.06 378.19 2290.92 32.87 2012-02-21 09:59:14.000 052 33431.01 378.17 2290.97 32.87 2012-02-21 09:59:15.000 052 33431.13 378.16 2290.91 32.87 2012-02-21 09:59:16.000 052 33431.23 378.19 2290.96 32.87 2012-02-21 09:59:17.000 052 33431.22 378.15 2290.91 32.87 2012-02-21 09:59:18.000 052 33431.24 378.14 2290.95 32.87 2012-02-21 09:59:19.000 052 33431.18 378.09 2290.83 32.87 2012-02-21 09:59:20.000 052 33431.24 378.08 2290.80 32.87 2012-02-21 09:59:21.000 052 33431.32 378.11 2290.84 32.87 2012-02-21 09:59:22.000 052 33431.33 378.15 2290.84 32.87 2012-02-21 09:59:23.000 052 33431.33 378.17 2290.89 32.87 2012-02-21 09:59:24.000 052 33431.39 378.11 2290.83 32.87 2012-02-21 09:59:25.000 052 33431.30 378.15 2290.76 32.87 2012-02-21 09:59:26.000 052 33431.46 378.17 2290.79 32.87 2012-02-21 09:59:27.000 052 33431.32 378.15 2290.81 32.87 2012-02-21 09:59:28.000 052 33431.37 378.16 2290.82 32.87 2012-02-21 09:59:29.000 052 33431.39 378.16 2290.83 32.87 2012-02-21 09:59:30.000 052 33431.42 378.11 2290.82 32.87 2012-02-21 09:59:31.000 052 33431.36 378.19 2290.67 32.87 2012-02-21 09:59:32.000 052 33431.32 378.17 2290.73 32.87 2012-02-21 09:59:33.000 052 33431.36 378.22 2290.73 32.87 2012-02-21 09:59:34.000 052 33431.33 378.21 2290.83 32.87 2012-02-21 09:59:35.000 052 33431.23 378.25 2290.76 32.87 2012-02-21 09:59:36.000 052 33431.41 378.26 2290.68 32.87 2012-02-21 09:59:36.000 052 33431.37 378.27 2290.72 32.87 2012-02-21 09:59:38.000 052 33431.37 378.22 2290.61 32.87 2012-02-21 09:59:39.000 052 33431.47 378.27 2290.64 32.87 2012-02-21 09:59:40.000 052 33431.31 378.30 2290.62 32.87 2012-02-21 09:59:41.000 052 33431.34 378.29 2290.73 32.87 2012-02-21 09:59:42.000 052 33431.42 378.28 2290.70 32.87 2012-02-21 09:59:43.000 052 33431.39 378.27 2290.67 32.87 2012-02-21 09:59:44.000 052 33431.37 378.30 2290.61 32.87 2012-02-21 09:59:45.000 052 33431.52 378.27 2290.73 32.87 2012-02-21 09:59:46.000 052 33431.45 378.33 2290.68 32.87 2012-02-21 09:59:47.000 052 33431.44 378.31 2290.67 32.87 2012-02-21 09:59:48.000 052 33431.42 378.31 2290.66 32.87 2012-02-21 09:59:49.000 052 33431.48 378.29 2290.74 32.87 2012-02-21 09:59:49.000 052 33431.45 378.30 2290.66 32.87 2012-02-21 09:59:51.000 052 33431.49 378.29 2290.67 32.87 2012-02-21 09:59:52.000 052 33431.55 378.27 2290.68 32.87 2012-02-21 09:59:53.000 052 33431.52 378.29 2290.67 32.87 2012-02-21 09:59:54.000 052 33431.56 378.32 2290.71 32.87 2012-02-21 09:59:55.000 052 33431.56 378.30 2290.62 32.87 2012-02-21 09:59:56.000 052 33431.50 378.30 2290.64 32.87 2012-02-21 09:59:57.000 052 33431.57 378.30 2290.67 32.87 2012-02-21 09:59:58.000 052 33431.67 378.27 2290.64 32.87 2012-02-21 09:59:59.000 052 33431.62 378.29 2290.67 32.87 2012-02-21 10:00:00.000 052 33431.67 378.30 2290.70 32.87 2012-02-21 10:00:01.000 052 33431.66 378.28 2290.78 32.87 2012-02-21 10:00:02.000 052 33431.64 378.33 2290.63 32.87 2012-02-21 10:00:03.000 052 33431.55 378.30 2290.72 32.87 2012-02-21 10:00:04.000 052 33431.57 378.35 2290.68 32.87 2012-02-21 10:00:05.000 052 33431.58 378.36 2290.71 32.87 2012-02-21 10:00:06.000 052 33431.61 378.31 2290.69 32.87 2012-02-21 10:00:07.000 052 33431.59 378.33 2290.70 32.87 2012-02-21 10:00:08.000 052 33431.61 378.33 2290.61 32.87 2012-02-21 10:00:09.000 052 33431.61 378.35 2290.69 32.87 2012-02-21 10:00:10.000 052 33431.68 378.33 2290.59 32.87 2012-02-21 10:00:11.000 052 33431.71 378.33 2290.62 32.87 2012-02-21 10:00:12.000 052 33431.67 378.36 2290.67 32.87 2012-02-21 10:00:13.000 052 33431.68 378.37 2290.68 32.87 2012-02-21 10:00:14.000 052 33431.66 378.37 2290.64 32.87 2012-02-21 10:00:15.000 052 33431.71 378.39 2290.67 32.87 2012-02-21 10:00:16.000 052 33431.64 378.37 2290.65 32.87 2012-02-21 10:00:17.000 052 33431.67 378.37 2290.61 32.87 2012-02-21 10:00:18.000 052 33431.77 378.35 2290.79 32.87 2012-02-21 10:00:19.000 052 33431.80 378.33 2290.66 32.87 2012-02-21 10:00:20.000 052 33431.72 378.37 2290.62 32.87 2012-02-21 10:00:21.000 052 33431.82 378.37 2290.72 32.87 2012-02-21 10:00:22.000 052 33431.78 378.36 2290.65 32.87 2012-02-21 10:00:23.000 052 33431.78 378.36 2290.76 32.87 2012-02-21 10:00:24.000 052 33431.85 378.38 2290.69 32.87 2012-02-21 10:00:25.000 052 33431.81 378.35 2290.74 32.87 2012-02-21 10:00:26.000 052 33431.73 378.32 2290.64 32.87 2012-02-21 10:00:27.000 052 33431.86 378.36 2290.68 32.87 2012-02-21 10:00:28.000 052 33431.81 378.31 2290.69 32.87 2012-02-21 10:00:29.000 052 33431.89 378.33 2290.73 32.87 2012-02-21 10:00:30.000 052 33431.89 378.31 2290.73 32.87 2012-02-21 10:00:30.000 052 33431.88 378.32 2290.66 32.87 2012-02-21 10:00:32.000 052 33431.98 378.36 2290.62 32.87 2012-02-21 10:00:33.000 052 33431.90 378.32 2290.72 32.87 2012-02-21 10:00:34.000 052 33432.10 378.38 2290.71 32.87 2012-02-21 10:00:35.000 052 33431.98 378.34 2290.64 32.87 2012-02-21 10:00:36.000 052 33431.88 378.34 2290.71 32.87 2012-02-21 10:00:37.000 052 33431.98 378.33 2290.68 32.87 2012-02-21 10:00:38.000 052 33432.01 378.32 2290.65 32.87 2012-02-21 10:00:39.000 052 33431.88 378.36 2290.56 32.87 2012-02-21 10:00:40.000 052 33432.05 378.31 2290.67 32.87 2012-02-21 10:00:41.000 052 33431.99 378.32 2290.68 32.87 2012-02-21 10:00:42.000 052 33432.01 378.37 2290.64 32.87 2012-02-21 10:00:43.000 052 33432.04 378.38 2290.65 32.87 2012-02-21 10:00:43.000 052 33432.01 378.33 2290.53 32.87 2012-02-21 10:00:45.000 052 33432.11 378.38 2290.57 32.87 2012-02-21 10:00:46.000 052 33432.09 378.37 2290.61 32.87 2012-02-21 10:00:47.000 052 33432.03 378.41 2290.61 32.87 2012-02-21 10:00:48.000 052 33432.05 378.37 2290.57 32.87 2012-02-21 10:00:49.000 052 33431.99 378.40 2290.65 32.87 2012-02-21 10:00:50.000 052 33432.05 378.38 2290.63 32.87 2012-02-21 10:00:51.000 052 33432.07 378.37 2290.64 32.87 2012-02-21 10:00:52.000 052 33431.98 378.39 2290.54 32.87 2012-02-21 10:00:53.000 052 33431.97 378.36 2290.58 32.87 2012-02-21 10:00:54.000 052 33431.98 378.38 2290.59 32.87 2012-02-21 10:00:55.000 052 33431.92 378.38 2290.54 32.87 2012-02-21 10:00:56.000 052 33431.95 378.38 2290.65 32.87 2012-02-21 10:00:57.000 052 33431.96 378.42 2290.59 32.87 2012-02-21 10:00:58.000 052 33431.96 378.43 2290.71 32.87 2012-02-21 10:00:59.000 052 33431.93 378.40 2290.64 32.87 2012-02-21 10:01:00.000 052 33431.98 378.40 2290.58 32.87 2012-02-21 10:01:01.000 052 33432.02 378.42 2290.62 32.87 2012-02-21 10:01:02.000 052 33431.96 378.40 2290.61 32.87 2012-02-21 10:01:03.000 052 33432.12 378.41 2290.61 32.87 2012-02-21 10:01:04.000 052 33431.88 378.38 2290.68 32.87 2012-02-21 10:01:05.000 052 33431.96 378.38 2290.59 32.87 2012-02-21 10:01:06.000 052 33432.02 378.43 2290.65 32.87 2012-02-21 10:01:07.000 052 33432.01 378.43 2290.68 32.87 2012-02-21 10:01:08.000 052 33431.92 378.43 2290.70 32.87 2012-02-21 10:01:09.000 052 33432.05 378.43 2290.72 32.87 2012-02-21 10:01:10.000 052 33431.96 378.44 2290.63 32.87 2012-02-21 10:01:11.000 052 33431.92 378.44 2290.62 32.87 2012-02-21 10:01:12.000 052 33432.03 378.48 2290.62 32.87 2012-02-21 10:01:13.000 052 33432.09 378.46 2290.73 32.87 2012-02-21 10:01:14.000 052 33432.00 378.47 2290.69 32.87 2012-02-21 10:01:15.000 052 33432.05 378.46 2290.65 32.87 2012-02-21 10:01:16.000 052 33432.01 378.42 2290.73 32.87 2012-02-21 10:01:17.000 052 33432.02 378.42 2290.70 32.87 2012-02-21 10:01:18.000 052 33432.13 378.42 2290.68 32.87 2012-02-21 10:01:19.000 052 33432.10 378.43 2290.77 32.87 2012-02-21 10:01:20.000 052 33432.02 378.45 2290.76 32.87 2012-02-21 10:01:21.000 052 33432.04 378.48 2290.72 32.87 2012-02-21 10:01:22.000 052 33432.08 378.46 2290.68 32.87 2012-02-21 10:01:23.000 052 33432.03 378.44 2290.64 32.87 2012-02-21 10:01:24.000 052 33432.09 378.48 2290.68 32.87 2012-02-21 10:01:24.000 052 33432.09 378.42 2290.77 32.87 2012-02-21 10:01:26.000 052 33432.02 378.47 2290.70 32.87 2012-02-21 10:01:27.000 052 33432.12 378.50 2290.67 32.87 2012-02-21 10:01:28.000 052 33432.00 378.48 2290.61 32.87 2012-02-21 10:01:29.000 052 33432.11 378.50 2290.64 32.87 2012-02-21 10:01:30.000 052 33432.06 378.51 2290.68 32.87 2012-02-21 10:01:31.000 052 33432.06 378.57 2290.75 32.87 2012-02-21 10:01:32.000 052 33432.00 378.49 2290.62 32.87 2012-02-21 10:01:33.000 052 33431.98 378.56 2290.68 32.87 2012-02-21 10:01:34.000 052 33431.96 378.56 2290.65 32.87 2012-02-21 10:01:35.000 052 33431.96 378.54 2290.66 32.87 2012-02-21 10:01:36.000 052 33432.03 378.57 2290.68 32.87 2012-02-21 10:01:37.000 052 33432.01 378.52 2290.77 32.87 2012-02-21 10:01:37.000 052 33432.01 378.54 2290.76 32.87 2012-02-21 10:01:39.000 052 33432.07 378.55 2290.71 32.87 2012-02-21 10:01:40.000 052 33432.01 378.56 2290.69 32.87 2012-02-21 10:01:41.000 052 33431.98 378.58 2290.71 32.87 2012-02-21 10:01:42.000 052 33431.98 378.57 2290.73 32.87 2012-02-21 10:01:43.000 052 33432.07 378.55 2290.70 32.87 2012-02-21 10:01:44.000 052 33432.10 378.54 2290.68 32.87 2012-02-21 10:01:45.000 052 33432.03 378.56 2290.71 32.87 2012-02-21 10:01:46.000 052 33432.06 378.53 2290.69 32.87 2012-02-21 10:01:47.000 052 33432.02 378.52 2290.61 32.87 2012-02-21 10:01:48.000 052 33432.04 378.52 2290.72 32.87 2012-02-21 10:01:49.000 052 33432.11 378.51 2290.83 32.87 2012-02-21 10:01:50.000 052 33432.11 378.47 2290.79 32.87 2012-02-21 10:01:51.000 052 33432.13 378.52 2290.76 32.87 2012-02-21 10:01:52.000 052 33432.20 378.49 2290.79 32.87 2012-02-21 10:01:53.000 052 33432.14 378.48 2290.82 32.87 2012-02-21 10:01:54.000 052 33432.10 378.51 2290.79 32.87 2012-02-21 10:01:55.000 052 33432.21 378.52 2290.69 32.87 2012-02-21 10:01:56.000 052 33432.15 378.42 2290.64 32.87 2012-02-21 10:01:57.000 052 33432.15 378.44 2290.67 32.87 2012-02-21 10:01:58.000 052 33432.25 378.47 2290.77 32.87 2012-02-21 10:01:59.000 052 33432.30 378.47 2290.75 32.87 2012-02-21 10:02:00.000 052 33432.32 378.45 2290.74 32.87 2012-02-21 10:02:01.000 052 33432.26 378.48 2290.70 32.87 2012-02-21 10:02:02.000 052 33432.20 378.53 2290.70 32.87 2012-02-21 10:02:03.000 052 33432.29 378.49 2290.72 32.87 2012-02-21 10:02:04.000 052 33432.32 378.46 2290.74 32.87 2012-02-21 10:02:05.000 052 33432.23 378.46 2290.69 32.87 2012-02-21 10:02:06.000 052 33432.23 378.45 2290.70 32.87 2012-02-21 10:02:07.000 052 33432.26 378.47 2290.74 32.87 2012-02-21 10:02:08.000 052 33432.24 378.48 2290.77 32.87 2012-02-21 10:02:09.000 052 33432.32 378.51 2290.73 32.87 2012-02-21 10:02:10.000 052 33432.17 378.51 2290.66 32.87 2012-02-21 10:02:11.000 052 33432.26 378.49 2290.61 32.87 2012-02-21 10:02:12.000 052 33432.26 378.50 2290.76 32.87 2012-02-21 10:02:13.000 052 33432.27 378.50 2290.67 32.87 2012-02-21 10:02:14.000 052 33432.24 378.50 2290.66 32.87 2012-02-21 10:02:15.000 052 33432.43 378.54 2290.68 32.87 2012-02-21 10:02:16.000 052 33432.29 378.52 2290.62 32.87 2012-02-21 10:02:17.000 052 33432.28 378.51 2290.73 32.87 2012-02-21 10:02:18.000 052 33432.33 378.55 2290.70 32.87 2012-02-21 10:02:18.000 052 33432.30 378.53 2290.64 32.87 2012-02-21 10:02:20.000 052 33432.27 378.55 2290.66 32.87 2012-02-21 10:02:21.000 052 33432.30 378.57 2290.70 32.87 2012-02-21 10:02:22.000 052 33432.29 378.55 2290.63 32.87 2012-02-21 10:02:23.000 052 33432.30 378.54 2290.64 32.87 2012-02-21 10:02:24.000 052 33432.39 378.57 2290.63 32.87 2012-02-21 10:02:25.000 052 33432.34 378.55 2290.62 32.87 2012-02-21 10:02:26.000 052 33432.30 378.55 2290.64 32.87 2012-02-21 10:02:27.000 052 33432.38 378.55 2290.57 32.87 2012-02-21 10:02:28.000 052 33432.40 378.54 2290.60 32.87 2012-02-21 10:02:29.000 052 33432.39 378.53 2290.61 32.87 2012-02-21 10:02:30.000 052 33432.40 378.52 2290.67 32.87 2012-02-21 10:02:31.000 052 33432.42 378.56 2290.63 32.87 2012-02-21 10:02:31.000 052 33432.48 378.54 2290.65 32.87 2012-02-21 10:02:33.000 052 33432.39 378.49 2290.67 32.87 2012-02-21 10:02:34.000 052 33432.36 378.52 2290.65 32.87 2012-02-21 10:02:35.000 052 33432.39 378.51 2290.64 32.87 2012-02-21 10:02:36.000 052 33432.50 378.53 2290.67 32.87 2012-02-21 10:02:37.000 052 33432.55 378.53 2290.59 32.87 2012-02-21 10:02:38.000 052 33432.45 378.49 2290.60 32.87 2012-02-21 10:02:39.000 052 33432.50 378.51 2290.62 32.87 2012-02-21 10:02:40.000 052 33432.49 378.52 2290.62 32.87 2012-02-21 10:02:41.000 052 33432.52 378.50 2290.64 32.87 2012-02-21 10:02:42.000 052 33432.51 378.53 2290.70 32.87 2012-02-21 10:02:43.000 052 33432.52 378.53 2290.61 32.87 2012-02-21 10:02:44.000 052 33432.38 378.53 2290.55 32.87 2012-02-21 10:02:45.000 052 33432.50 378.56 2290.65 32.87 2012-02-21 10:02:46.000 052 33432.54 378.50 2290.59 32.87 2012-02-21 10:02:47.000 052 33432.55 378.51 2290.58 32.87 2012-02-21 10:02:48.000 052 33432.53 378.56 2290.70 32.87 2012-02-21 10:02:49.000 052 33432.57 378.53 2290.63 32.87 2012-02-21 10:02:50.000 052 33432.56 378.52 2290.68 32.87 2012-02-21 10:02:51.000 052 33432.58 378.50 2290.73 32.87 2012-02-21 10:02:52.000 052 33432.66 378.48 2290.63 32.87 2012-02-21 10:02:53.000 052 33432.60 378.50 2290.63 32.87 2012-02-21 10:02:54.000 052 33432.67 378.47 2290.68 32.87 2012-02-21 10:02:55.000 052 33432.68 378.44 2290.61 32.87 2012-02-21 10:02:56.000 052 33432.81 378.46 2290.67 32.87 2012-02-21 10:02:57.000 052 33432.75 378.47 2290.59 32.87 2012-02-21 10:02:58.000 052 33432.77 378.47 2290.61 32.87 2012-02-21 10:02:59.000 052 33432.87 378.49 2290.62 32.87 2012-02-21 10:03:00.000 052 33432.88 378.45 2290.58 32.87 2012-02-21 10:03:01.000 052 33432.88 378.45 2290.54 32.87 2012-02-21 10:03:02.000 052 33432.96 378.48 2290.61 32.87 2012-02-21 10:03:03.000 052 33432.87 378.47 2290.61 32.87 2012-02-21 10:03:04.000 052 33432.94 378.44 2290.52 32.87 2012-02-21 10:03:05.000 052 33432.94 378.43 2290.55 32.87 2012-02-21 10:03:06.000 052 33432.94 378.43 2290.53 32.87 2012-02-21 10:03:07.000 052 33433.01 378.44 2290.50 32.87 2012-02-21 10:03:08.000 052 33433.01 378.50 2290.57 32.87 2012-02-21 10:03:09.000 052 33433.07 378.48 2290.43 32.87 2012-02-21 10:03:10.000 052 33433.00 378.47 2290.64 32.87 2012-02-21 10:03:11.000 052 33433.00 378.45 2290.55 32.87 2012-02-21 10:03:12.000 052 33433.03 378.50 2290.53 32.87 2012-02-21 10:03:12.000 052 33433.03 378.49 2290.49 32.87 2012-02-21 10:03:14.000 052 33433.16 378.54 2290.47 32.86 2012-02-21 10:03:15.000 052 33433.13 378.52 2290.47 32.87 2012-02-21 10:03:16.000 052 33433.14 378.52 2290.54 32.86 2012-02-21 10:03:17.000 052 33433.07 378.53 2290.51 32.86 2012-02-21 10:03:18.000 052 33433.15 378.53 2290.46 32.86 2012-02-21 10:03:19.000 052 33433.12 378.50 2290.43 32.86 2012-02-21 10:03:20.000 052 33433.16 378.50 2290.48 32.86 2012-02-21 10:03:21.000 052 33433.16 378.50 2290.52 32.86 2012-02-21 10:03:22.000 052 33433.31 378.55 2290.37 32.87 2012-02-21 10:03:23.000 052 33433.10 378.50 2290.47 32.87 2012-02-21 10:03:24.000 052 33433.11 378.48 2290.42 32.87 2012-02-21 10:03:25.000 052 33433.13 378.51 2290.39 32.87 2012-02-21 10:03:25.000 052 33433.17 378.55 2290.39 32.87 2012-02-21 10:03:27.000 052 33433.16 378.55 2290.40 32.87 2012-02-21 10:03:28.000 052 33433.14 378.56 2290.37 32.87 2012-02-21 10:03:29.000 052 33433.17 378.60 2290.38 32.87 2012-02-21 10:03:30.000 052 33433.10 378.58 2290.43 32.86 2012-02-21 10:03:31.000 052 33433.11 378.57 2290.43 32.86 2012-02-21 10:03:32.000 052 33433.09 378.58 2290.39 32.86 2012-02-21 10:03:33.000 052 33433.09 378.63 2290.37 32.86 2012-02-21 10:03:34.000 052 33433.14 378.58 2290.34 32.86 2012-02-21 10:03:35.000 052 33433.10 378.59 2290.32 32.86 2012-02-21 10:03:36.000 052 33433.14 378.60 2290.36 32.86 2012-02-21 10:03:37.000 052 33433.19 378.57 2290.37 32.86 2012-02-21 10:03:38.000 052 33433.17 378.62 2290.37 32.86 2012-02-21 10:03:39.000 052 33433.22 378.56 2290.37 32.87 2012-02-21 10:03:40.000 052 33433.13 378.63 2290.37 32.87 2012-02-21 10:03:41.000 052 33433.16 378.64 2290.33 32.87 2012-02-21 10:03:42.000 052 33433.14 378.67 2290.33 32.87 2012-02-21 10:03:43.000 052 33433.18 378.65 2290.39 32.87 2012-02-21 10:03:44.000 052 33433.22 378.62 2290.27 32.86 2012-02-21 10:03:45.000 052 33433.14 378.66 2290.32 32.87 2012-02-21 10:03:46.000 052 33433.22 378.65 2290.43 32.87 2012-02-21 10:03:47.000 052 33433.25 378.65 2290.33 32.86 2012-02-21 10:03:48.000 052 33433.22 378.65 2290.42 32.86 2012-02-21 10:03:49.000 052 33433.29 378.62 2290.39 32.86 2012-02-21 10:03:50.000 052 33433.29 378.67 2290.33 32.86 2012-02-21 10:03:51.000 052 33433.26 378.69 2290.37 32.86 2012-02-21 10:03:52.000 052 33433.28 378.67 2290.36 32.86 2012-02-21 10:03:53.000 052 33433.23 378.68 2290.30 32.86 2012-02-21 10:03:54.000 052 33433.27 378.68 2290.31 32.86 2012-02-21 10:03:55.000 052 33433.23 378.62 2290.35 32.86 2012-02-21 10:03:56.000 052 33433.32 378.65 2290.32 32.86 2012-02-21 10:03:57.000 052 33433.39 378.69 2290.39 32.86 2012-02-21 10:03:58.000 052 33433.45 378.62 2290.45 32.87 2012-02-21 10:03:59.000 052 33433.36 378.68 2290.33 32.86 2012-02-21 10:04:00.000 052 33433.32 378.66 2290.37 32.86 2012-02-21 10:04:01.000 052 33433.39 378.65 2290.29 32.86 2012-02-21 10:04:02.000 052 33433.32 378.66 2290.34 32.86 2012-02-21 10:04:03.000 052 33433.35 378.67 2290.37 32.87 2012-02-21 10:04:04.000 052 33433.39 378.67 2290.32 32.86 2012-02-21 10:04:05.000 052 33433.41 378.69 2290.34 32.86 2012-02-21 10:04:06.000 052 33433.44 378.67 2290.32 32.86 2012-02-21 10:04:06.000 052 33433.46 378.66 2290.32 32.86 2012-02-21 10:04:08.000 052 33433.43 378.71 2290.32 32.86 2012-02-21 10:04:09.000 052 33433.44 378.70 2290.29 32.86 2012-02-21 10:04:10.000 052 33433.63 378.69 2290.32 32.86 2012-02-21 10:04:11.000 052 33433.51 378.71 2290.34 32.86 2012-02-21 10:04:12.000 052 33433.54 378.68 2290.27 32.86 2012-02-21 10:04:13.000 052 33433.48 378.69 2290.31 32.86 2012-02-21 10:04:14.000 052 33433.56 378.73 2290.30 32.86 2012-02-21 10:04:15.000 052 33433.64 378.69 2290.40 32.86 2012-02-21 10:04:16.000 052 33433.61 378.69 2290.30 32.86 2012-02-21 10:04:17.000 052 33433.59 378.72 2290.29 32.86 2012-02-21 10:04:18.000 052 33433.63 378.67 2290.35 32.86 2012-02-21 10:04:19.000 052 33433.63 378.70 2290.24 32.86 2012-02-21 10:04:19.000 052 33433.68 378.73 2290.33 32.86 2012-02-21 10:04:21.000 052 33433.60 378.68 2290.21 32.86 2012-02-21 10:04:22.000 052 33433.71 378.73 2290.35 32.86 2012-02-21 10:04:23.000 052 33433.64 378.69 2290.18 32.86 2012-02-21 10:04:24.000 052 33433.63 378.71 2290.22 32.86 2012-02-21 10:04:25.000 052 33433.78 378.69 2290.27 32.86 2012-02-21 10:04:26.000 052 33433.77 378.72 2290.30 32.86 2012-02-21 10:04:27.000 052 33433.78 378.70 2290.36 32.86 2012-02-21 10:04:28.000 052 33433.69 378.75 2290.30 32.86 2012-02-21 10:04:29.000 052 33433.64 378.73 2290.26 32.86 2012-02-21 10:04:30.000 052 33433.65 378.73 2290.22 32.86 2012-02-21 10:04:31.000 052 33433.74 378.72 2290.29 32.86 2012-02-21 10:04:32.000 052 33433.76 378.77 2290.26 32.86 2012-02-21 10:04:33.000 052 33433.69 378.78 2290.25 32.86 2012-02-21 10:04:34.000 052 33433.71 378.76 2290.14 32.86 2012-02-21 10:04:35.000 052 33433.75 378.81 2290.17 32.86 2012-02-21 10:04:36.000 052 33433.64 378.83 2290.21 32.86 2012-02-21 10:04:37.000 052 33433.74 378.86 2290.19 32.86 2012-02-21 10:04:38.000 052 33433.75 378.82 2290.22 32.86 2012-02-21 10:04:39.000 052 33433.75 378.82 2290.10 32.86 2012-02-21 10:04:40.000 052 33433.79 378.84 2290.21 32.86 2012-02-21 10:04:41.000 052 33433.74 378.86 2290.21 32.86 2012-02-21 10:04:42.000 052 33433.78 378.90 2290.18 32.86 2012-02-21 10:04:43.000 052 33433.76 378.87 2290.20 32.86 2012-02-21 10:04:44.000 052 33433.79 378.87 2290.15 32.86 2012-02-21 10:04:45.000 052 33433.82 378.84 2290.20 32.86 2012-02-21 10:04:46.000 052 33433.89 378.88 2290.20 32.86 2012-02-21 10:04:47.000 052 33433.83 378.88 2290.14 32.86 2012-02-21 10:04:48.000 052 33433.90 378.85 2290.24 32.86 2012-02-21 10:04:49.000 052 33433.85 378.87 2290.20 32.86 2012-02-21 10:04:50.000 052 33433.85 378.89 2290.15 32.86 2012-02-21 10:04:51.000 052 33433.76 378.84 2290.18 32.86 2012-02-21 10:04:52.000 052 33433.82 378.89 2290.24 32.86 2012-02-21 10:04:53.000 052 33433.89 378.87 2290.13 32.86 2012-02-21 10:04:54.000 052 33433.87 378.87 2290.21 32.86 2012-02-21 10:04:55.000 052 33433.89 378.87 2290.23 32.86 2012-02-21 10:04:56.000 052 33433.93 378.85 2290.13 32.86 2012-02-21 10:04:57.000 052 33433.94 378.89 2290.22 32.86 2012-02-21 10:04:58.000 052 33434.04 378.91 2290.15 32.86 2012-02-21 10:04:59.000 052 33433.98 378.89 2290.23 32.86 2012-02-21 10:05:00.000 052 33434.07 378.85 2290.18 32.86 2012-02-21 10:05:00.000 052 33434.03 378.90 2290.20 32.86 2012-02-21 10:05:02.000 052 33433.94 378.93 2290.18 32.86 2012-02-21 10:05:03.000 052 33433.95 378.92 2290.16 32.86 2012-02-21 10:05:04.000 052 33433.94 378.91 2290.09 32.86 2012-02-21 10:05:05.000 052 33434.10 378.90 2290.05 32.86 2012-02-21 10:05:06.000 052 33434.00 378.89 2290.08 32.86 2012-02-21 10:05:07.000 052 33434.04 378.92 2290.15 32.86 2012-02-21 10:05:08.000 052 33434.03 378.91 2290.18 32.86 2012-02-21 10:05:09.000 052 33433.99 378.90 2290.12 32.86 2012-02-21 10:05:10.000 052 33434.10 378.95 2290.20 32.86 2012-02-21 10:05:11.000 052 33434.01 378.96 2290.18 32.86 2012-02-21 10:05:12.000 052 33434.04 378.94 2290.17 32.86 2012-02-21 10:05:13.000 052 33434.05 378.97 2290.12 32.86 2012-02-21 10:05:13.000 052 33434.07 379.00 2290.06 32.86 2012-02-21 10:05:15.000 052 33434.09 378.93 2290.15 32.86 2012-02-21 10:05:16.000 052 33434.01 378.98 2290.12 32.86 2012-02-21 10:05:17.000 052 33434.09 378.95 2290.15 32.86 2012-02-21 10:05:18.000 052 33434.06 378.95 2290.13 32.86 2012-02-21 10:05:19.000 052 33434.10 378.98 2290.14 32.86 2012-02-21 10:05:20.000 052 33434.11 378.98 2290.12 32.86 2012-02-21 10:05:21.000 052 33434.00 378.97 2290.24 32.86 2012-02-21 10:05:22.000 052 33434.11 379.02 2290.12 32.86 2012-02-21 10:05:23.000 052 33434.11 379.01 2290.08 32.86 2012-02-21 10:05:24.000 052 33434.06 378.97 2290.04 32.86 2012-02-21 10:05:25.000 052 33434.09 378.99 2290.03 32.86 2012-02-21 10:05:26.000 052 33434.07 378.98 2290.10 32.86 2012-02-21 10:05:27.000 052 33433.99 379.02 2290.17 32.86 2012-02-21 10:05:28.000 052 33434.15 379.01 2290.19 32.86 2012-02-21 10:05:29.000 052 33434.05 379.05 2290.10 32.86 2012-02-21 10:05:30.000 052 33434.08 379.04 2290.05 32.86 2012-02-21 10:05:31.000 052 33434.16 379.01 2290.12 32.86 2012-02-21 10:05:32.000 052 33434.09 379.02 2290.14 32.86 2012-02-21 10:05:33.000 052 33434.04 379.02 2290.10 32.86 2012-02-21 10:05:34.000 052 33434.11 379.05 2290.12 32.86 2012-02-21 10:05:35.000 052 33434.13 379.06 2290.12 32.86 2012-02-21 10:05:36.000 052 33434.13 379.08 2290.10 32.86 2012-02-21 10:05:37.000 052 33434.15 379.04 2290.03 32.86 2012-02-21 10:05:38.000 052 33434.21 379.04 2290.03 32.86 2012-02-21 10:05:39.000 052 33434.17 379.10 2290.14 32.86 2012-02-21 10:05:40.000 052 33434.08 379.07 2290.15 32.86 2012-02-21 10:05:41.000 052 33434.10 379.10 2290.16 32.86 2012-02-21 10:05:42.000 052 33434.21 379.07 2290.08 32.86 2012-02-21 10:05:43.000 052 33434.07 379.07 2290.17 32.86 2012-02-21 10:05:44.000 052 33434.13 379.06 2290.05 32.86 2012-02-21 10:05:45.000 052 33434.09 379.08 2290.20 32.86 2012-02-21 10:05:46.000 052 33434.12 379.04 2290.05 32.86 2012-02-21 10:05:47.000 052 33434.11 379.10 2290.09 32.86 2012-02-21 10:05:48.000 052 33434.13 379.11 2290.02 32.86 2012-02-21 10:05:49.000 052 33434.15 379.11 2290.12 32.86 2012-02-21 10:05:50.000 052 33434.12 379.09 2290.15 32.86 2012-02-21 10:05:51.000 052 33434.15 379.11 2290.21 32.86 2012-02-21 10:05:52.000 052 33434.26 379.13 2290.15 32.86 2012-02-21 10:05:53.000 052 33434.09 379.14 2290.11 32.86 2012-02-21 10:05:54.000 052 33434.15 379.12 2290.11 32.86 2012-02-21 10:05:54.000 052 33434.09 379.15 2290.03 32.86 2012-02-21 10:05:56.000 052 33434.19 379.15 2290.14 32.86 2012-02-21 10:05:57.000 052 33434.15 379.17 2290.14 32.86 2012-02-21 10:05:58.000 052 33434.17 379.19 2290.12 32.86 2012-02-21 10:05:59.000 052 33434.22 379.23 2290.10 32.86 2012-02-21 10:06:00.000 052 33434.19 379.22 2290.05 32.86 2012-02-21 10:06:01.000 052 33434.18 379.20 2290.06 32.86 2012-02-21 10:06:02.000 052 33434.26 379.19 2290.09 32.86 2012-02-21 10:06:03.000 052 33434.21 379.21 2290.06 32.86 2012-02-21 10:06:04.000 052 33434.25 379.17 2290.02 32.86 2012-02-21 10:06:05.000 052 33434.35 379.20 2290.04 32.86 2012-02-21 10:06:06.000 052 33434.35 379.19 2290.02 32.86 2012-02-21 10:06:07.000 052 33434.31 379.17 2290.08 32.86 2012-02-21 10:06:07.000 052 33434.36 379.19 2290.10 32.86 2012-02-21 10:06:09.000 052 33434.35 379.21 2290.02 32.86 2012-02-21 10:06:10.000 052 33434.41 379.20 2290.05 32.86 2012-02-21 10:06:11.000 052 33434.37 379.14 2289.96 32.86 2012-02-21 10:06:12.000 052 33434.31 379.20 2290.03 32.86 2012-02-21 10:06:13.000 052 33434.41 379.16 2290.04 32.86 2012-02-21 10:06:14.000 052 33434.31 379.16 2290.07 32.86 2012-02-21 10:06:15.000 052 33434.29 379.12 2289.97 32.86 2012-02-21 10:06:16.000 052 33434.37 379.20 2290.01 32.86 2012-02-21 10:06:17.000 052 33434.35 379.20 2290.06 32.86 2012-02-21 10:06:18.000 052 33434.35 379.22 2290.05 32.86 2012-02-21 10:06:19.000 052 33434.30 379.20 2290.05 32.86 2012-02-21 10:06:20.000 052 33434.28 379.21 2290.05 32.86 2012-02-21 10:06:21.000 052 33434.35 379.20 2290.08 32.86 2012-02-21 10:06:22.000 052 33434.28 379.22 2290.02 32.86 2012-02-21 10:06:23.000 052 33434.22 379.22 2290.03 32.86 2012-02-21 10:06:24.000 052 33434.22 379.21 2289.98 32.86 2012-02-21 10:06:25.000 052 33434.24 379.22 2290.03 32.86 2012-02-21 10:06:26.000 052 33434.28 379.26 2290.03 32.86 2012-02-21 10:06:27.000 052 33434.31 379.27 2290.01 32.86 2012-02-21 10:06:28.000 052 33434.28 379.29 2290.03 32.86 2012-02-21 10:06:29.000 052 33434.24 379.29 2290.08 32.86 2012-02-21 10:06:30.000 052 33434.25 379.32 2290.05 32.86 2012-02-21 10:06:31.000 052 33434.16 379.34 2290.05 32.86 2012-02-21 10:06:32.000 052 33434.14 379.35 2290.09 32.86 2012-02-21 10:06:33.000 052 33434.24 379.34 2289.97 32.86 2012-02-21 10:06:34.000 052 33434.11 379.37 2290.19 32.86 2012-02-21 10:06:35.000 052 33434.21 379.35 2290.05 32.86 2012-02-21 10:06:36.000 052 33434.22 379.36 2290.08 32.86 2012-02-21 10:06:37.000 052 33434.25 379.36 2290.02 32.86 2012-02-21 10:06:38.000 052 33434.28 379.39 2290.15 32.86 2012-02-21 10:06:39.000 052 33434.22 379.39 2290.08 32.86 2012-02-21 10:06:40.000 052 33434.26 379.43 2290.15 32.86 2012-02-21 10:06:41.000 052 33434.25 379.38 2290.03 32.86 2012-02-21 10:06:42.000 052 33434.25 379.40 2290.06 32.86 2012-02-21 10:06:43.000 052 33434.29 379.41 2290.08 32.86 2012-02-21 10:06:44.000 052 33434.33 379.40 2290.14 32.86 2012-02-21 10:06:45.000 052 33434.36 379.39 2290.09 32.86 2012-02-21 10:06:46.000 052 33434.29 379.39 2290.04 32.86 2012-02-21 10:06:47.000 052 33434.25 379.43 2290.15 32.86 2012-02-21 10:06:48.000 052 33434.34 379.46 2290.12 32.86 2012-02-21 10:06:48.000 052 33434.36 379.40 2290.11 32.86 2012-02-21 10:06:50.000 052 33434.35 379.41 2290.15 32.86 2012-02-21 10:06:51.000 052 33434.32 379.41 2290.08 32.86 2012-02-21 10:06:52.000 052 33434.49 379.37 2290.09 32.86 2012-02-21 10:06:53.000 052 33434.24 379.38 2290.02 32.86 2012-02-21 10:06:54.000 052 33434.35 379.42 2290.03 32.86 2012-02-21 10:06:55.000 052 33434.38 379.40 2290.04 32.86 2012-02-21 10:06:56.000 052 33434.28 379.38 2290.01 32.86 2012-02-21 10:06:57.000 052 33434.30 379.39 2290.08 32.86 2012-02-21 10:06:58.000 052 33434.34 379.37 2290.08 32.86 2012-02-21 10:06:59.000 052 33434.34 379.42 2290.05 32.86 2012-02-21 10:07:00.000 052 33434.31 379.38 2290.01 32.86 2012-02-21 10:07:01.000 052 33434.30 379.43 2290.08 32.86 2012-02-21 10:07:01.000 052 33434.32 379.40 2289.98 32.86 2012-02-21 10:07:03.000 052 33434.26 379.42 2290.01 32.86 2012-02-21 10:07:04.000 052 33434.35 379.45 2290.02 32.86 2012-02-21 10:07:05.000 052 33434.45 379.47 2289.97 32.86 2012-02-21 10:07:06.000 052 33434.34 379.45 2289.97 32.86 2012-02-21 10:07:07.000 052 33434.35 379.47 2290.03 32.86 2012-02-21 10:07:08.000 052 33434.40 379.45 2290.03 32.86 2012-02-21 10:07:09.000 052 33434.32 379.44 2290.06 32.86 2012-02-21 10:07:10.000 052 33434.41 379.52 2290.04 32.86 2012-02-21 10:07:11.000 052 33434.43 379.49 2289.95 32.86 2012-02-21 10:07:12.000 052 33434.35 379.48 2290.01 32.86 2012-02-21 10:07:13.000 052 33434.38 379.52 2290.01 32.86 2012-02-21 10:07:14.000 052 33434.40 379.48 2290.03 32.86 2012-02-21 10:07:15.000 052 33434.37 379.51 2290.14 32.86 2012-02-21 10:07:16.000 052 33434.44 379.45 2290.11 32.86 2012-02-21 10:07:17.000 052 33434.50 379.50 2290.08 32.86 2012-02-21 10:07:18.000 052 33434.36 379.44 2290.05 32.86 2012-02-21 10:07:19.000 052 33434.46 379.50 2290.05 32.86 2012-02-21 10:07:20.000 052 33434.49 379.49 2289.97 32.86 2012-02-21 10:07:21.000 052 33434.45 379.45 2290.12 32.86 2012-02-21 10:07:22.000 052 33434.59 379.43 2290.05 32.86 2012-02-21 10:07:23.000 052 33434.43 379.50 2290.02 32.86 2012-02-21 10:07:24.000 052 33434.48 379.50 2289.96 32.86 2012-02-21 10:07:25.000 052 33434.56 379.52 2290.00 32.86 2012-02-21 10:07:26.000 052 33434.56 379.51 2290.05 32.86 2012-02-21 10:07:27.000 052 33434.47 379.50 2289.93 32.86 2012-02-21 10:07:28.000 052 33434.61 379.46 2289.96 32.86 2012-02-21 10:07:29.000 052 33434.55 379.53 2290.01 32.86 2012-02-21 10:07:30.000 052 33434.51 379.50 2289.98 32.86 2012-02-21 10:07:31.000 052 33434.50 379.56 2289.96 32.86 2012-02-21 10:07:32.000 052 33434.53 379.54 2289.91 32.86 2012-02-21 10:07:33.000 052 33434.45 379.54 2289.96 32.86 2012-02-21 10:07:34.000 052 33434.56 379.57 2289.94 32.86 2012-02-21 10:07:35.000 052 33434.57 379.59 2289.97 32.86 2012-02-21 10:07:36.000 052 33434.49 379.57 2289.97 32.86 2012-02-21 10:07:37.000 052 33434.47 379.59 2289.93 32.86 2012-02-21 10:07:38.000 052 33434.57 379.60 2289.98 32.86 2012-02-21 10:07:39.000 052 33434.47 379.60 2289.95 32.86 2012-02-21 10:07:40.000 052 33434.50 379.62 2289.91 32.86 2012-02-21 10:07:41.000 052 33434.56 379.60 2289.95 32.86 2012-02-21 10:07:42.000 052 33434.54 379.64 2289.93 32.86 2012-02-21 10:07:42.000 052 33434.55 379.61 2289.94 32.86 2012-02-21 10:07:44.000 052 33434.52 379.63 2289.87 32.86 2012-02-21 10:07:45.000 052 33434.45 379.62 2289.95 32.86 2012-02-21 10:07:46.000 052 33434.54 379.61 2290.01 32.86 2012-02-21 10:07:47.000 052 33434.51 379.63 2289.94 32.86 2012-02-21 10:07:48.000 052 33434.53 379.63 2289.95 32.86 2012-02-21 10:07:49.000 052 33434.57 379.67 2289.93 32.86 2012-02-21 10:07:50.000 052 33434.54 379.60 2289.93 32.86 2012-02-21 10:07:51.000 052 33434.60 379.63 2289.97 32.86 2012-02-21 10:07:52.000 052 33434.46 379.58 2289.91 32.86 2012-02-21 10:07:53.000 052 33434.54 379.62 2289.83 32.86 2012-02-21 10:07:54.000 052 33434.47 379.62 2289.89 32.86 2012-02-21 10:07:55.000 052 33434.47 379.65 2289.97 32.86 2012-02-21 10:07:55.000 052 33434.48 379.66 2289.94 32.86 2012-02-21 10:07:57.000 052 33434.55 379.67 2289.96 32.86 2012-02-21 10:07:58.000 052 33434.52 379.67 2289.90 32.86 2012-02-21 10:07:59.000 052 33434.41 379.67 2289.87 32.86 2012-02-21 10:08:00.000 052 33434.43 379.68 2289.88 32.86 2012-02-21 10:08:01.000 052 33434.46 379.69 2289.93 32.86 2012-02-21 10:08:02.000 052 33434.55 379.71 2289.92 32.86 2012-02-21 10:08:03.000 052 33434.46 379.69 2289.95 32.86 2012-02-21 10:08:04.000 052 33434.60 379.71 2289.99 32.86 2012-02-21 10:08:05.000 052 33434.61 379.74 2289.99 32.86 2012-02-21 10:08:06.000 052 33434.58 379.74 2290.00 32.86 2012-02-21 10:08:07.000 052 33434.58 379.75 2289.95 32.86 2012-02-21 10:08:08.000 052 33434.63 379.70 2289.97 32.86 2012-02-21 10:08:09.000 052 33434.63 379.72 2290.00 32.86 2012-02-21 10:08:10.000 052 33434.59 379.72 2289.91 32.86 2012-02-21 10:08:11.000 052 33434.59 379.70 2289.90 32.86 2012-02-21 10:08:12.000 052 33434.63 379.71 2289.93 32.86 2012-02-21 10:08:13.000 052 33434.65 379.71 2290.00 32.86 2012-02-21 10:08:14.000 052 33434.74 379.73 2289.86 32.86 2012-02-21 10:08:15.000 052 33434.79 379.71 2289.93 32.86 2012-02-21 10:08:16.000 052 33434.73 379.70 2289.84 32.86 2012-02-21 10:08:17.000 052 33434.63 379.70 2289.87 32.86 2012-02-21 10:08:18.000 052 33434.73 379.69 2289.93 32.86 2012-02-21 10:08:19.000 052 33434.80 379.69 2289.83 32.86 2012-02-21 10:08:20.000 052 33434.73 379.73 2289.87 32.86 2012-02-21 10:08:21.000 052 33434.78 379.73 2289.87 32.86 2012-02-21 10:08:22.000 052 33434.70 379.72 2289.94 32.86 2012-02-21 10:08:23.000 052 33434.72 379.73 2289.92 32.86 2012-02-21 10:08:24.000 052 33434.74 379.76 2289.86 32.86 2012-02-21 10:08:25.000 052 33434.72 379.73 2289.87 32.86 2012-02-21 10:08:26.000 052 33434.74 379.78 2289.87 32.86 2012-02-21 10:08:27.000 052 33434.74 379.75 2289.86 32.86 2012-02-21 10:08:28.000 052 33434.78 379.77 2289.86 32.86 2012-02-21 10:08:29.000 052 33434.80 379.76 2289.93 32.86 2012-02-21 10:08:30.000 052 33434.80 379.76 2289.86 32.86 2012-02-21 10:08:31.000 052 33434.85 379.74 2289.84 32.86 2012-02-21 10:08:32.000 052 33434.86 379.76 2289.86 32.86 2012-02-21 10:08:33.000 052 33434.90 379.74 2289.83 32.86 2012-02-21 10:08:34.000 052 33434.90 379.79 2289.84 32.86 2012-02-21 10:08:35.000 052 33434.84 379.77 2289.84 32.86 2012-02-21 10:08:36.000 052 33434.91 379.79 2289.78 32.86 2012-02-21 10:08:36.000 052 33434.90 379.80 2289.85 32.86 2012-02-21 10:08:38.000 052 33434.88 379.80 2289.83 32.86 2012-02-21 10:08:39.000 052 33434.94 379.82 2289.80 32.86 2012-02-21 10:08:40.000 052 33434.79 379.79 2289.74 32.86 2012-02-21 10:08:41.000 052 33434.91 379.77 2289.78 32.86 2012-02-21 10:08:42.000 052 33434.84 379.77 2289.78 32.86 2012-02-21 10:08:43.000 052 33434.99 379.83 2289.81 32.86 2012-02-21 10:08:44.000 052 33434.96 379.85 2289.77 32.86 2012-02-21 10:08:45.000 052 33434.91 379.84 2289.82 32.86 2012-02-21 10:08:46.000 052 33434.89 379.85 2289.73 32.86 2012-02-21 10:08:47.000 052 33434.95 379.81 2289.80 32.86 2012-02-21 10:08:48.000 052 33434.94 379.82 2289.74 32.86 2012-02-21 10:08:49.000 052 33434.90 379.86 2289.79 32.86 2012-02-21 10:08:49.000 052 33434.97 379.86 2289.81 32.86 2012-02-21 10:08:51.000 052 33434.87 379.87 2289.72 32.86 2012-02-21 10:08:52.000 052 33434.97 379.85 2289.73 32.86 2012-02-21 10:08:53.000 052 33434.93 379.92 2289.74 32.86 2012-02-21 10:08:54.000 052 33434.86 379.89 2289.72 32.86 2012-02-21 10:08:55.000 052 33434.90 379.89 2289.80 32.86 2012-02-21 10:08:56.000 052 33434.96 379.91 2289.72 32.86 2012-02-21 10:08:57.000 052 33434.94 379.93 2289.70 32.86 2012-02-21 10:08:58.000 052 33434.84 379.95 2289.74 32.86 2012-02-21 10:08:59.000 052 33434.93 379.98 2289.73 32.86 2012-02-21 10:09:00.000 052 33434.82 379.93 2289.72 32.86 2012-02-21 10:09:01.000 052 33434.86 379.97 2289.74 32.86 2012-02-21 10:09:02.000 052 33434.88 379.92 2289.72 32.86 2012-02-21 10:09:03.000 052 33434.90 379.97 2289.78 32.86 2012-02-21 10:09:04.000 052 33434.91 379.93 2289.74 32.86 2012-02-21 10:09:05.000 052 33434.92 379.99 2289.84 32.86 2012-02-21 10:09:06.000 052 33434.89 379.97 2289.77 32.86 2012-02-21 10:09:07.000 052 33434.95 379.95 2289.72 32.86 2012-02-21 10:09:08.000 052 33435.02 379.96 2289.77 32.86 2012-02-21 10:09:09.000 052 33435.06 380.00 2289.76 32.86 2012-02-21 10:09:10.000 052 33434.97 379.99 2289.70 32.86 2012-02-21 10:09:11.000 052 33434.99 379.96 2289.78 32.86 2012-02-21 10:09:12.000 052 33435.03 379.96 2289.72 32.86 2012-02-21 10:09:13.000 052 33435.11 380.00 2289.76 32.86 2012-02-21 10:09:14.000 052 33435.05 379.98 2289.73 32.86 2012-02-21 10:09:15.000 052 33435.02 380.01 2289.70 32.86 2012-02-21 10:09:16.000 052 33434.99 380.02 2289.80 32.86 2012-02-21 10:09:17.000 052 33435.04 380.02 2289.74 32.86 2012-02-21 10:09:18.000 052 33435.02 380.05 2289.68 32.86 2012-02-21 10:09:19.000 052 33434.97 380.05 2289.78 32.86 2012-02-21 10:09:20.000 052 33434.93 380.05 2289.76 32.86 2012-02-21 10:09:21.000 052 33435.02 380.07 2289.70 32.86 2012-02-21 10:09:22.000 052 33435.03 380.10 2289.71 32.86 2012-02-21 10:09:23.000 052 33435.01 380.11 2289.79 32.86 2012-02-21 10:09:24.000 052 33435.00 380.09 2289.74 32.86 2012-02-21 10:09:25.000 052 33435.09 380.13 2289.76 32.86 2012-02-21 10:09:26.000 052 33435.00 380.14 2289.75 32.86 2012-02-21 10:09:27.000 052 33434.99 380.18 2289.73 32.86 2012-02-21 10:09:28.000 052 33435.10 380.13 2289.65 32.86 2012-02-21 10:09:29.000 052 33434.89 380.14 2289.74 32.86 2012-02-21 10:09:30.000 052 33434.96 380.13 2289.81 32.86 2012-02-21 10:09:30.000 052 33434.90 380.13 2289.85 32.86 2012-02-21 10:09:32.000 052 33434.93 380.14 2289.71 32.86 2012-02-21 10:09:33.000 052 33434.90 380.18 2289.71 32.86 2012-02-21 10:09:34.000 052 33435.00 380.17 2289.67 32.86 2012-02-21 10:09:35.000 052 33434.94 380.15 2289.72 32.86 2012-02-21 10:09:36.000 052 33434.91 380.21 2289.71 32.86 2012-02-21 10:09:37.000 052 33434.97 380.20 2289.85 32.86 2012-02-21 10:09:38.000 052 33434.96 380.20 2289.86 32.86 2012-02-21 10:09:39.000 052 33435.05 380.22 2289.77 32.86 2012-02-21 10:09:40.000 052 33434.93 380.23 2289.77 32.86 2012-02-21 10:09:41.000 052 33435.02 380.22 2289.72 32.86 2012-02-21 10:09:42.000 052 33435.01 380.21 2289.77 32.86 2012-02-21 10:09:43.000 052 33435.05 380.23 2289.71 32.86 2012-02-21 10:09:43.000 052 33435.07 380.23 2289.77 32.86 2012-02-21 10:09:45.000 052 33435.03 380.19 2289.87 32.86 2012-02-21 10:09:46.000 052 33435.12 380.24 2289.78 32.86 2012-02-21 10:09:47.000 052 33435.15 380.25 2289.72 32.85 2012-02-21 10:09:48.000 052 33435.15 380.25 2289.75 32.86 2012-02-21 10:09:49.000 052 33435.21 380.27 2289.85 32.86 2012-02-21 10:09:50.000 052 33435.25 380.27 2289.77 32.86 2012-02-21 10:09:51.000 052 33435.32 380.27 2289.85 32.86 2012-02-21 10:09:52.000 052 33435.19 380.27 2289.70 32.86 2012-02-21 10:09:53.000 052 33435.27 380.30 2289.71 32.86 2012-02-21 10:09:54.000 052 33435.32 380.32 2289.68 32.86 2012-02-21 10:09:55.000 052 33435.28 380.32 2289.64 32.86 2012-02-21 10:09:56.000 052 33435.23 380.26 2289.74 32.86 2012-02-21 10:09:57.000 052 33435.30 380.31 2289.71 32.86 2012-02-21 10:09:58.000 052 33435.22 380.28 2289.79 32.86 2012-02-21 10:09:59.000 052 33435.47 380.30 2289.63 32.86 2012-02-21 10:10:00.000 052 33435.32 380.31 2289.71 32.86 2012-02-21 10:10:01.000 052 33435.37 380.30 2289.71 32.86 2012-02-21 10:10:02.000 052 33435.39 380.29 2289.58 32.86 2012-02-21 10:10:03.000 052 33435.39 380.31 2289.66 32.86 2012-02-21 10:10:04.000 052 33435.29 380.28 2289.66 32.86 2012-02-21 10:10:05.000 052 33435.46 380.29 2289.59 32.86 2012-02-21 10:10:06.000 052 33435.40 380.29 2289.61 32.86 2012-02-21 10:10:07.000 052 33435.45 380.34 2289.66 32.86 2012-02-21 10:10:08.000 052 33435.40 380.36 2289.64 32.86 2012-02-21 10:10:09.000 052 33435.34 380.38 2289.67 32.86 2012-02-21 10:10:10.000 052 33435.33 380.33 2289.61 32.86 2012-02-21 10:10:11.000 052 33435.43 380.34 2289.67 32.86 2012-02-21 10:10:12.000 052 33435.41 380.38 2289.62 32.86 2012-02-21 10:10:13.000 052 33435.34 380.33 2289.62 32.86 2012-02-21 10:10:14.000 052 33435.34 380.37 2289.63 32.86 2012-02-21 10:10:15.000 052 33435.44 380.36 2289.59 32.86 2012-02-21 10:10:16.000 052 33435.28 380.41 2289.57 32.86 2012-02-21 10:10:17.000 052 33435.32 380.40 2289.58 32.86 2012-02-21 10:10:18.000 052 33435.27 380.42 2289.55 32.86 2012-02-21 10:10:19.000 052 33435.25 380.43 2289.61 32.86 2012-02-21 10:10:20.000 052 33435.26 380.44 2289.58 32.86 2012-02-21 10:10:21.000 052 33435.20 380.46 2289.60 32.86 2012-02-21 10:10:22.000 052 33435.27 380.47 2289.62 32.86 2012-02-21 10:10:23.000 052 33435.14 380.49 2289.56 32.86 2012-02-21 10:10:24.000 052 33435.26 380.49 2289.54 32.86 2012-02-21 10:10:24.000 052 33435.22 380.48 2289.66 32.86 2012-02-21 10:10:26.000 052 33435.19 380.52 2289.57 32.85 2012-02-21 10:10:27.000 052 33435.21 380.55 2289.66 32.86 2012-02-21 10:10:28.000 052 33435.28 380.50 2289.64 32.86 2012-02-21 10:10:29.000 052 33435.24 380.50 2289.64 32.86 2012-02-21 10:10:30.000 052 33435.22 380.51 2289.68 32.86 2012-02-21 10:10:31.000 052 33435.28 380.54 2289.70 32.86 2012-02-21 10:10:32.000 052 33435.39 380.58 2289.69 32.86 2012-02-21 10:10:33.000 052 33435.37 380.60 2289.66 32.86 2012-02-21 10:10:34.000 052 33435.42 380.56 2289.65 32.86 2012-02-21 10:10:35.000 052 33435.42 380.58 2289.71 32.86 2012-02-21 10:10:36.000 052 33435.41 380.57 2289.70 32.86 2012-02-21 10:10:37.000 052 33435.43 380.61 2289.68 32.86 2012-02-21 10:10:37.000 052 33435.50 380.61 2289.66 32.85 2012-02-21 10:10:39.000 052 33435.58 380.61 2289.62 32.85 2012-02-21 10:10:40.000 052 33435.44 380.56 2289.71 32.85 2012-02-21 10:10:41.000 052 33435.46 380.63 2289.72 32.85 2012-02-21 10:10:42.000 052 33435.49 380.60 2289.69 32.85 2012-02-21 10:10:43.000 052 33435.63 380.61 2289.67 32.85 2012-02-21 10:10:44.000 052 33435.56 380.61 2289.66 32.85 2012-02-21 10:10:45.000 052 33435.55 380.60 2289.61 32.85 2012-02-21 10:10:46.000 052 33435.59 380.62 2289.58 32.85 2012-02-21 10:10:47.000 052 33435.69 380.65 2289.71 32.85 2012-02-21 10:10:48.000 052 33435.67 380.62 2289.66 32.86 2012-02-21 10:10:49.000 052 33435.71 380.66 2289.63 32.85 2012-02-21 10:10:50.000 052 33435.69 380.62 2289.68 32.85 2012-02-21 10:10:51.000 052 33435.59 380.62 2289.68 32.85 2012-02-21 10:10:52.000 052 33435.63 380.59 2289.58 32.85 2012-02-21 10:10:53.000 052 33435.74 380.67 2289.56 32.86 2012-02-21 10:10:54.000 052 33435.72 380.66 2289.57 32.86 2012-02-21 10:10:55.000 052 33435.67 380.61 2289.59 32.85 2012-02-21 10:10:56.000 052 33435.81 380.63 2289.57 32.85 2012-02-21 10:10:57.000 052 33435.64 380.66 2289.62 32.85 2012-02-21 10:10:58.000 052 33435.68 380.66 2289.58 32.86 2012-02-21 10:10:59.000 052 33435.69 380.64 2289.47 32.85 2012-02-21 10:11:00.000 052 33435.65 380.69 2289.55 32.85 2012-02-21 10:11:01.000 052 33435.74 380.70 2289.50 32.85 2012-02-21 10:11:02.000 052 33435.68 380.71 2289.53 32.85 2012-02-21 10:11:03.000 052 33435.74 380.69 2289.56 32.85 2012-02-21 10:11:04.000 052 33435.70 380.72 2289.45 32.85 2012-02-21 10:11:05.000 052 33435.63 380.69 2289.41 32.85 2012-02-21 10:11:06.000 052 33435.72 380.68 2289.46 32.85 2012-02-21 10:11:07.000 052 33435.69 380.73 2289.49 32.85 2012-02-21 10:11:08.000 052 33435.70 380.72 2289.52 32.85 2012-02-21 10:11:09.000 052 33435.72 380.71 2289.55 32.85 2012-02-21 10:11:10.000 052 33435.72 380.71 2289.48 32.85 2012-02-21 10:11:11.000 052 33435.75 380.69 2289.53 32.85 2012-02-21 10:11:12.000 052 33435.73 380.71 2289.46 32.85 2012-02-21 10:11:13.000 052 33435.79 380.77 2289.50 32.85 2012-02-21 10:11:14.000 052 33435.82 380.74 2289.53 32.85 2012-02-21 10:11:15.000 052 33435.79 380.72 2289.49 32.85 2012-02-21 10:11:16.000 052 33435.81 380.78 2289.51 32.85 2012-02-21 10:11:17.000 052 33435.91 380.73 2289.47 32.85 2012-02-21 10:11:18.000 052 33435.83 380.76 2289.55 32.85 2012-02-21 10:11:18.000 052 33435.84 380.78 2289.46 32.85 2012-02-21 10:11:20.000 052 33435.84 380.73 2289.43 32.85 2012-02-21 10:11:21.000 052 33435.93 380.76 2289.51 32.85 2012-02-21 10:11:22.000 052 33435.85 380.79 2289.42 32.85 2012-02-21 10:11:23.000 052 33435.94 380.78 2289.47 32.85 2012-02-21 10:11:24.000 052 33435.87 380.79 2289.47 32.85 2012-02-21 10:11:25.000 052 33435.94 380.84 2289.42 32.85 2012-02-21 10:11:26.000 052 33435.91 380.78 2289.45 32.85 2012-02-21 10:11:27.000 052 33435.95 380.80 2289.45 32.85 2012-02-21 10:11:28.000 052 33435.96 380.81 2289.45 32.85 2012-02-21 10:11:29.000 052 33435.90 380.87 2289.45 32.85 2012-02-21 10:11:30.000 052 33435.89 380.84 2289.44 32.85 2012-02-21 10:11:31.000 052 33435.97 380.83 2289.44 32.85 2012-02-21 10:11:31.000 052 33435.97 380.85 2289.41 32.85 2012-02-21 10:11:33.000 052 33435.99 380.85 2289.37 32.85 2012-02-21 10:11:34.000 052 33435.91 380.86 2289.52 32.85 2012-02-21 10:11:35.000 052 33435.95 380.86 2289.39 32.85 2012-02-21 10:11:36.000 052 33435.87 380.89 2289.43 32.85 2012-02-21 10:11:37.000 052 33436.02 380.93 2289.33 32.85 2012-02-21 10:11:38.000 052 33436.03 380.94 2289.46 32.85 2012-02-21 10:11:39.000 052 33436.04 380.92 2289.34 32.85 2012-02-21 10:11:40.000 052 33436.04 380.92 2289.39 32.85 2012-02-21 10:11:41.000 052 33436.08 380.95 2289.42 32.85 2012-02-21 10:11:42.000 052 33436.03 380.99 2289.41 32.85 2012-02-21 10:11:43.000 052 33436.11 380.94 2289.43 32.85 2012-02-21 10:11:44.000 052 33436.08 380.92 2289.41 32.85 2012-02-21 10:11:45.000 052 33436.00 380.96 2289.42 32.85 2012-02-21 10:11:46.000 052 33436.06 380.98 2289.45 32.85 2012-02-21 10:11:47.000 052 33436.12 380.97 2289.40 32.85 2012-02-21 10:11:48.000 052 33436.08 380.97 2289.41 32.85 2012-02-21 10:11:49.000 052 33436.14 380.95 2289.40 32.85 2012-02-21 10:11:50.000 052 33436.14 380.94 2289.37 32.85 2012-02-21 10:11:51.000 052 33436.27 380.96 2289.31 32.85 2012-02-21 10:11:52.000 052 33436.19 380.87 2289.37 32.85 2012-02-21 10:11:53.000 052 33436.29 380.97 2289.32 32.85 2012-02-21 10:11:54.000 052 33436.10 380.98 2289.32 32.85 2012-02-21 10:11:55.000 052 33436.23 380.95 2289.26 32.85 2012-02-21 10:11:56.000 052 33436.21 380.94 2289.36 32.85 2012-02-21 10:11:57.000 052 33436.18 381.00 2289.32 32.85 2012-02-21 10:11:58.000 052 33436.33 380.97 2289.35 32.85 2012-02-21 10:11:59.000 052 33436.11 381.04 2289.28 32.85 2012-02-21 10:12:00.000 052 33436.15 381.04 2289.28 32.85 2012-02-21 10:12:01.000 052 33436.20 380.98 2289.25 32.85 2012-02-21 10:12:02.000 052 33436.25 380.95 2289.30 32.85 2012-02-21 10:12:03.000 052 33436.28 381.04 2289.39 32.85 2012-02-21 10:12:04.000 052 33436.20 381.02 2289.37 32.85 2012-02-21 10:12:05.000 052 33436.25 381.08 2289.28 32.85 2012-02-21 10:12:06.000 052 33436.15 381.06 2289.30 32.85 2012-02-21 10:12:07.000 052 33436.14 381.01 2289.33 32.85 2012-02-21 10:12:08.000 052 33436.21 381.06 2289.28 32.85 2012-02-21 10:12:09.000 052 33436.20 381.04 2289.30 32.85 2012-02-21 10:12:10.000 052 33436.26 381.07 2289.27 32.85 2012-02-21 10:12:11.000 052 33436.21 381.07 2289.36 32.85 2012-02-21 10:12:12.000 052 33436.24 381.09 2289.24 32.85 2012-02-21 10:12:12.000 052 33436.26 381.13 2289.27 32.85 2012-02-21 10:12:14.000 052 33436.27 381.09 2289.39 32.85 2012-02-21 10:12:15.000 052 33436.35 381.08 2289.37 32.85 2012-02-21 10:12:16.000 052 33436.38 381.12 2289.30 32.85 2012-02-21 10:12:17.000 052 33436.42 381.09 2289.33 32.85 2012-02-21 10:12:18.000 052 33436.39 381.06 2289.34 32.85 2012-02-21 10:12:19.000 052 33436.53 381.11 2289.24 32.85 2012-02-21 10:12:20.000 052 33436.44 381.13 2289.28 32.85 2012-02-21 10:12:21.000 052 33436.46 381.09 2289.26 32.85 2012-02-21 10:12:22.000 052 33436.51 381.09 2289.27 32.85 2012-02-21 10:12:23.000 052 33436.54 381.07 2289.27 32.85 2012-02-21 10:12:24.000 052 33436.53 381.07 2289.29 32.85 2012-02-21 10:12:25.000 052 33436.57 381.05 2289.27 32.85 2012-02-21 10:12:25.000 052 33436.70 381.06 2289.24 32.85 2012-02-21 10:12:27.000 052 33436.60 381.05 2289.26 32.85 2012-02-21 10:12:28.000 052 33436.54 381.08 2289.23 32.85 2012-02-21 10:12:29.000 052 33436.75 381.06 2289.22 32.85 2012-02-21 10:12:30.000 052 33436.68 381.04 2289.25 32.85 2012-02-21 10:12:31.000 052 33436.72 381.05 2289.16 32.85 2012-02-21 10:12:32.000 052 33436.71 381.06 2289.18 32.85 2012-02-21 10:12:33.000 052 33436.70 381.09 2289.19 32.85 2012-02-21 10:12:34.000 052 33436.79 381.09 2289.14 32.85 2012-02-21 10:12:35.000 052 33436.71 381.11 2289.12 32.85 2012-02-21 10:12:36.000 052 33436.78 381.05 2289.12 32.85 2012-02-21 10:12:37.000 052 33436.78 381.12 2289.09 32.85 2012-02-21 10:12:38.000 052 33436.73 381.15 2289.02 32.85 2012-02-21 10:12:39.000 052 33436.75 381.08 2289.09 32.85 2012-02-21 10:12:40.000 052 33436.82 381.13 2289.16 32.85 2012-02-21 10:12:41.000 052 33436.72 381.15 2289.19 32.85 2012-02-21 10:12:42.000 052 33436.75 381.17 2289.09 32.85 2012-02-21 10:12:43.000 052 33436.69 381.15 2289.06 32.85 2012-02-21 10:12:44.000 052 33436.71 381.19 2289.09 32.85 2012-02-21 10:12:45.000 052 33436.76 381.17 2289.07 32.85 2012-02-21 10:12:46.000 052 33436.75 381.19 2289.06 32.85 2012-02-21 10:12:47.000 052 33436.73 381.19 2289.02 32.85 2012-02-21 10:12:48.000 052 33436.76 381.20 2289.04 32.85 2012-02-21 10:12:49.000 052 33436.88 381.23 2289.15 32.85 2012-02-21 10:12:50.000 052 33436.88 381.24 2289.14 32.85 2012-02-21 10:12:51.000 052 33436.71 381.22 2289.07 32.85 2012-02-21 10:12:52.000 052 33436.93 381.21 2289.05 32.85 2012-02-21 10:12:53.000 052 33437.02 381.23 2289.09 32.85 2012-02-21 10:12:54.000 052 33436.97 381.18 2289.03 32.85 2012-02-21 10:12:55.000 052 33436.96 381.20 2289.00 32.85 2012-02-21 10:12:56.000 052 33437.07 381.25 2289.09 32.85 2012-02-21 10:12:57.000 052 33437.09 381.19 2289.07 32.85 2012-02-21 10:12:58.000 052 33437.10 381.25 2289.05 32.85 2012-02-21 10:12:59.000 052 33437.13 381.19 2289.14 32.85 2012-02-21 10:13:00.000 052 33437.10 381.15 2289.14 32.85 2012-02-21 10:13:01.000 052 33437.23 381.19 2289.03 32.85 2012-02-21 10:13:02.000 052 33437.16 381.18 2289.01 32.85 2012-02-21 10:13:03.000 052 33437.17 381.19 2288.97 32.85 2012-02-21 10:13:04.000 052 33437.20 381.15 2289.03 32.85 2012-02-21 10:13:05.000 052 33437.22 381.17 2288.93 32.85 2012-02-21 10:13:06.000 052 33437.32 381.14 2288.90 32.85 2012-02-21 10:13:06.000 052 33437.29 381.12 2288.93 32.85 2012-02-21 10:13:08.000 052 33437.35 381.12 2288.93 32.85 2012-02-21 10:13:09.000 052 33437.33 381.10 2288.88 32.85 2012-02-21 10:13:10.000 052 33437.30 381.09 2288.89 32.85 2012-02-21 10:13:11.000 052 33437.26 381.12 2288.89 32.85 2012-02-21 10:13:12.000 052 33437.30 381.12 2288.93 32.85 2012-02-21 10:13:13.000 052 33437.29 381.14 2288.93 32.85 2012-02-21 10:13:14.000 052 33437.32 381.11 2288.86 32.85 2012-02-21 10:13:15.000 052 33437.40 381.11 2288.76 32.85 2012-02-21 10:13:16.000 052 33437.21 381.14 2288.85 32.85 2012-02-21 10:13:17.000 052 33437.39 381.12 2288.73 32.85 2012-02-21 10:13:18.000 052 33437.30 381.11 2288.81 32.85 2012-02-21 10:13:19.000 052 33437.35 381.17 2288.89 32.85 2012-02-21 10:13:19.000 052 33437.30 381.19 2288.79 32.85 2012-02-21 10:13:21.000 052 33437.28 381.20 2288.74 32.85 2012-02-21 10:13:22.000 052 33437.28 381.12 2288.81 32.85 2012-02-21 10:13:23.000 052 33437.25 381.20 2288.73 32.85 2012-02-21 10:13:24.000 052 33437.30 381.17 2288.74 32.85 2012-02-21 10:13:25.000 052 33437.34 381.22 2288.78 32.85 2012-02-21 10:13:26.000 052 33437.32 381.25 2288.84 32.85 2012-02-21 10:13:27.000 052 33437.38 381.23 2288.74 32.85 2012-02-21 10:13:28.000 052 33437.32 381.23 2288.76 32.85 2012-02-21 10:13:29.000 052 33437.33 381.30 2288.83 32.85 2012-02-21 10:13:30.000 052 33437.38 381.28 2288.79 32.85 2012-02-21 10:13:31.000 052 33437.49 381.24 2288.86 32.85 2012-02-21 10:13:32.000 052 33437.45 381.31 2288.81 32.85 2012-02-21 10:13:33.000 052 33437.48 381.30 2288.80 32.85 2012-02-21 10:13:34.000 052 33437.50 381.27 2288.82 32.85 2012-02-21 10:13:35.000 052 33437.51 381.29 2288.82 32.85 2012-02-21 10:13:36.000 052 33437.52 381.29 2288.78 32.85 2012-02-21 10:13:37.000 052 33437.55 381.35 2288.74 32.85 2012-02-21 10:13:38.000 052 33437.72 381.30 2288.92 32.85 2012-02-21 10:13:39.000 052 33437.66 381.31 2288.72 32.85 2012-02-21 10:13:40.000 052 33437.69 381.31 2288.75 32.85 2012-02-21 10:13:41.000 052 33437.70 381.31 2288.77 32.85 2012-02-21 10:13:42.000 052 33437.76 381.32 2288.77 32.85 2012-02-21 10:13:43.000 052 33437.76 381.30 2288.71 32.85 2012-02-21 10:13:44.000 052 33437.74 381.36 2288.66 32.85 2012-02-21 10:13:45.000 052 33437.70 381.31 2288.68 32.85 2012-02-21 10:13:46.000 052 33437.85 381.30 2288.59 32.85 2012-02-21 10:13:47.000 052 33437.72 381.34 2288.69 32.85 2012-02-21 10:13:48.000 052 33437.76 381.34 2288.68 32.85 2012-02-21 10:13:49.000 052 33437.85 381.35 2288.68 32.85 2012-02-21 10:13:50.000 052 33437.75 381.31 2288.64 32.85 2012-02-21 10:13:51.000 052 33437.73 381.35 2288.54 32.85 2012-02-21 10:13:52.000 052 33437.73 381.38 2288.56 32.85 2012-02-21 10:13:53.000 052 33437.82 381.36 2288.61 32.85 2012-02-21 10:13:54.000 052 33437.79 381.36 2288.57 32.85 2012-02-21 10:13:55.000 052 33437.75 381.40 2288.63 32.85 2012-02-21 10:13:56.000 052 33437.75 381.43 2288.55 32.85 2012-02-21 10:13:57.000 052 33437.76 381.43 2288.53 32.85 2012-02-21 10:13:58.000 052 33437.76 381.37 2288.59 32.85 2012-02-21 10:13:59.000 052 33437.72 381.43 2288.56 32.85 2012-02-21 10:14:00.000 052 33437.76 381.41 2288.49 32.85 2012-02-21 10:14:00.000 052 33437.72 381.37 2288.60 32.85 2012-02-21 10:14:02.000 052 33437.66 381.39 2288.51 32.85 2012-02-21 10:14:03.000 052 33437.81 381.42 2288.51 32.85 2012-02-21 10:14:04.000 052 33437.77 381.44 2288.55 32.85 2012-02-21 10:14:05.000 052 33437.75 381.40 2288.56 32.85 2012-02-21 10:14:06.000 052 33437.78 381.41 2288.55 32.85 2012-02-21 10:14:07.000 052 33437.79 381.40 2288.55 32.85 2012-02-21 10:14:08.000 052 33437.90 381.42 2288.48 32.85 2012-02-21 10:14:09.000 052 33437.83 381.42 2288.47 32.85 2012-02-21 10:14:10.000 052 33437.93 381.38 2288.57 32.85 2012-02-21 10:14:11.000 052 33437.82 381.37 2288.56 32.85 2012-02-21 10:14:12.000 052 33437.91 381.32 2288.52 32.85 2012-02-21 10:14:13.000 052 33437.91 381.37 2288.40 32.85 2012-02-21 10:14:13.000 052 33437.95 381.40 2288.49 32.85 2012-02-21 10:14:15.000 052 33437.90 381.37 2288.50 32.85 2012-02-21 10:14:16.000 052 33437.98 381.40 2288.44 32.85 2012-02-21 10:14:17.000 052 33438.00 381.39 2288.47 32.85 2012-02-21 10:14:18.000 052 33437.93 381.42 2288.51 32.85 2012-02-21 10:14:19.000 052 33437.90 381.41 2288.49 32.85 2012-02-21 10:14:20.000 052 33437.99 381.39 2288.56 32.85 2012-02-21 10:14:21.000 052 33438.07 381.40 2288.49 32.85 2012-02-21 10:14:22.000 052 33437.99 381.39 2288.51 32.85 2012-02-21 10:14:23.000 052 33438.06 381.39 2288.52 32.85 2012-02-21 10:14:24.000 052 33438.00 381.36 2288.49 32.85 2012-02-21 10:14:25.000 052 33438.06 381.38 2288.55 32.85 2012-02-21 10:14:26.000 052 33438.03 381.43 2288.44 32.85 2012-02-21 10:14:27.000 052 33438.02 381.42 2288.48 32.85 2012-02-21 10:14:28.000 052 33438.07 381.40 2288.52 32.85 2012-02-21 10:14:29.000 052 33438.17 381.41 2288.51 32.85 2012-02-21 10:14:30.000 052 33438.13 381.37 2288.50 32.85 2012-02-21 10:14:31.000 052 33438.22 381.36 2288.41 32.85 2012-02-21 10:14:32.000 052 33438.12 381.40 2288.40 32.85 2012-02-21 10:14:33.000 052 33438.18 381.47 2288.40 32.85 2012-02-21 10:14:34.000 052 33438.20 381.42 2288.45 32.85 2012-02-21 10:14:35.000 052 33438.26 381.48 2288.40 32.85 2012-02-21 10:14:36.000 052 33438.27 381.43 2288.43 32.85 2012-02-21 10:14:37.000 052 33438.31 381.40 2288.35 32.85 2012-02-21 10:14:38.000 052 33438.23 381.42 2288.40 32.85 2012-02-21 10:14:39.000 052 33438.23 381.45 2288.43 32.85 2012-02-21 10:14:40.000 052 33438.28 381.42 2288.39 32.85 2012-02-21 10:14:41.000 052 33438.33 381.45 2288.28 32.85 2012-02-21 10:14:42.000 052 33438.31 381.47 2288.34 32.85 2012-02-21 10:14:43.000 052 33438.37 381.47 2288.31 32.85 2012-02-21 10:14:44.000 052 33438.28 381.47 2288.31 32.85 2012-02-21 10:14:45.000 052 33438.26 381.46 2288.29 32.85 2012-02-21 10:14:46.000 052 33438.38 381.48 2288.29 32.85 2012-02-21 10:14:47.000 052 33438.29 381.48 2288.29 32.85 2012-02-21 10:14:48.000 052 33438.32 381.42 2288.29 32.85 2012-02-21 10:14:49.000 052 33438.34 381.51 2288.29 32.85 2012-02-21 10:14:50.000 052 33438.36 381.49 2288.19 32.85 2012-02-21 10:14:51.000 052 33438.24 381.53 2288.24 32.85 2012-02-21 10:14:52.000 052 33438.28 381.50 2288.27 32.85 2012-02-21 10:14:53.000 052 33438.34 381.51 2288.30 32.85 2012-02-21 10:14:54.000 052 33438.24 381.54 2288.19 32.85 2012-02-21 10:14:54.000 052 33438.36 381.53 2288.29 32.85 2012-02-21 10:14:56.000 052 33438.38 381.56 2288.27 32.85 2012-02-21 10:14:57.000 052 33438.31 381.57 2288.28 32.85 2012-02-21 10:14:58.000 052 33438.32 381.55 2288.28 32.85 2012-02-21 10:14:59.000 052 33438.34 381.60 2288.21 32.85 2012-02-21 10:15:00.000 052 33438.27 381.54 2288.25 32.85 2012-02-21 10:15:01.000 052 33438.33 381.53 2288.25 32.85 2012-02-21 10:15:02.000 052 33438.31 381.54 2288.18 32.85 2012-02-21 10:15:03.000 052 33438.26 381.58 2288.17 32.85 2012-02-21 10:15:04.000 052 33438.38 381.57 2288.24 32.85 2012-02-21 10:15:05.000 052 33438.36 381.56 2288.24 32.85 2012-02-21 10:15:06.000 052 33438.27 381.56 2288.26 32.85 2012-02-21 10:15:07.000 052 33438.29 381.57 2288.25 32.85 2012-02-21 10:15:07.000 052 33438.29 381.57 2288.29 32.85 2012-02-21 10:15:09.000 052 33438.22 381.58 2288.26 32.85 2012-02-21 10:15:10.000 052 33438.33 381.51 2288.26 32.85 2012-02-21 10:15:11.000 052 33438.41 381.57 2288.26 32.85 2012-02-21 10:15:12.000 052 33438.30 381.55 2288.23 32.85 2012-02-21 10:15:13.000 052 33438.34 381.56 2288.25 32.85 2012-02-21 10:15:14.000 052 33438.32 381.56 2288.28 32.85 2012-02-21 10:15:15.000 052 33438.28 381.54 2288.28 32.85 2012-02-21 10:15:16.000 052 33438.36 381.56 2288.28 32.85 2012-02-21 10:15:17.000 052 33438.43 381.51 2288.23 32.85 2012-02-21 10:15:18.000 052 33438.35 381.53 2288.31 32.85 2012-02-21 10:15:19.000 052 33438.49 381.54 2288.28 32.85 2012-02-21 10:15:20.000 052 33438.50 381.57 2288.25 32.85 2012-02-21 10:15:21.000 052 33438.39 381.55 2288.20 32.85 2012-02-21 10:15:22.000 052 33438.49 381.59 2288.28 32.85 2012-02-21 10:15:23.000 052 33438.49 381.54 2288.17 32.85 2012-02-21 10:15:24.000 052 33438.53 381.51 2288.18 32.85 2012-02-21 10:15:25.000 052 33438.52 381.53 2288.32 32.85 2012-02-21 10:15:26.000 052 33438.57 381.49 2288.26 32.85 2012-02-21 10:15:27.000 052 33438.50 381.53 2288.25 32.85 2012-02-21 10:15:28.000 052 33438.63 381.52 2288.15 32.85 2012-02-21 10:15:29.000 052 33438.76 381.50 2288.28 32.85 2012-02-21 10:15:30.000 052 33438.65 381.49 2288.20 32.85 2012-02-21 10:15:31.000 052 33438.67 381.50 2288.15 32.85 2012-02-21 10:15:32.000 052 33438.75 381.48 2288.14 32.85 2012-02-21 10:15:33.000 052 33438.66 381.48 2288.12 32.85 2012-02-21 10:15:34.000 052 33438.75 381.49 2288.06 32.85 2012-02-21 10:15:35.000 052 33438.79 381.52 2288.06 32.85 2012-02-21 10:15:36.000 052 33438.76 381.52 2288.07 32.85 2012-02-21 10:15:37.000 052 33438.77 381.50 2288.11 32.85 2012-02-21 10:15:38.000 052 33438.80 381.52 2288.13 32.85 2012-02-21 10:15:39.000 052 33438.79 381.51 2288.04 32.85 2012-02-21 10:15:40.000 052 33438.75 381.52 2288.10 32.85 2012-02-21 10:15:41.000 052 33438.78 381.49 2288.07 32.85 2012-02-21 10:15:42.000 052 33438.76 381.49 2288.04 32.85 2012-02-21 10:15:43.000 052 33438.79 381.52 2288.10 32.85 2012-02-21 10:15:44.000 052 33438.78 381.51 2288.01 32.85 2012-02-21 10:15:45.000 052 33438.76 381.53 2288.09 32.85 2012-02-21 10:15:46.000 052 33438.82 381.49 2287.97 32.85 2012-02-21 10:15:47.000 052 33438.77 381.54 2288.04 32.85 2012-02-21 10:15:48.000 052 33438.81 381.51 2288.03 32.85 2012-02-21 10:15:48.000 052 33438.84 381.53 2287.98 32.85 2012-02-21 10:15:50.000 052 33438.87 381.50 2287.92 32.85 2012-02-21 10:15:51.000 052 33438.79 381.54 2288.07 32.85 2012-02-21 10:15:52.000 052 33438.81 381.49 2288.07 32.85 2012-02-21 10:15:53.000 052 33438.96 381.53 2287.98 32.85 2012-02-21 10:15:54.000 052 33438.86 381.51 2287.98 32.85 2012-02-21 10:15:55.000 052 33438.87 381.52 2287.95 32.85 2012-02-21 10:15:56.000 052 33438.84 381.51 2288.03 32.85 2012-02-21 10:15:57.000 052 33438.91 381.51 2287.93 32.85 2012-02-21 10:15:58.000 052 33438.88 381.48 2288.01 32.85 2012-02-21 10:15:59.000 052 33438.87 381.47 2287.92 32.85 2012-02-21 10:16:00.000 052 33438.79 381.49 2287.91 32.85 2012-02-21 10:16:01.000 052 33438.92 381.52 2287.92 32.85 2012-02-21 10:16:01.000 052 33438.85 381.49 2287.92 32.85 2012-02-21 10:16:03.000 052 33438.83 381.49 2288.01 32.85 2012-02-21 10:16:04.000 052 33438.91 381.50 2287.97 32.85 2012-02-21 10:16:05.000 052 33438.94 381.55 2287.97 32.85 2012-02-21 10:16:06.000 052 33438.92 381.54 2287.96 32.85 2012-02-21 10:16:07.000 052 33438.91 381.51 2287.92 32.85 2012-02-21 10:16:08.000 052 33438.85 381.57 2288.04 32.85 2012-02-21 10:16:09.000 052 33438.81 381.48 2287.90 32.85 2012-02-21 10:16:10.000 052 33438.90 381.60 2287.88 32.85 2012-02-21 10:16:11.000 052 33438.92 381.55 2287.98 32.85 2012-02-21 10:16:12.000 052 33438.87 381.55 2287.89 32.85 2012-02-21 10:16:13.000 052 33438.88 381.53 2287.95 32.85 2012-02-21 10:16:14.000 052 33438.96 381.56 2287.82 32.85 2012-02-21 10:16:15.000 052 33438.82 381.59 2287.86 32.85 2012-02-21 10:16:16.000 052 33438.97 381.56 2287.84 32.85 2012-02-21 10:16:17.000 052 33438.91 381.57 2287.98 32.85 2012-02-21 10:16:18.000 052 33438.90 381.56 2287.90 32.85 2012-02-21 10:16:19.000 052 33438.97 381.60 2287.89 32.85 2012-02-21 10:16:20.000 052 33438.99 381.59 2287.91 32.85 2012-02-21 10:16:21.000 052 33438.99 381.58 2287.97 32.85 2012-02-21 10:16:22.000 052 33438.93 381.52 2287.85 32.85 2012-02-21 10:16:23.000 052 33439.00 381.55 2287.93 32.85 2012-02-21 10:16:24.000 052 33439.01 381.53 2287.91 32.85 2012-02-21 10:16:25.000 052 33439.06 381.54 2287.81 32.85 2012-02-21 10:16:26.000 052 33439.06 381.53 2287.85 32.84 2012-02-21 10:16:27.000 052 33439.16 381.56 2287.86 32.85 2012-02-21 10:16:28.000 052 33439.07 381.53 2287.88 32.85 2012-02-21 10:16:29.000 052 33439.10 381.54 2287.90 32.85 2012-02-21 10:16:30.000 052 33439.15 381.51 2287.82 32.85 2012-02-21 10:16:31.000 052 33439.03 381.51 2287.85 32.84 2012-02-21 10:16:32.000 052 33439.20 381.53 2287.93 32.85 2012-02-21 10:16:33.000 052 33439.16 381.50 2287.83 32.85 2012-02-21 10:16:34.000 052 33439.22 381.54 2287.81 32.85 2012-02-21 10:16:35.000 052 33439.23 381.52 2287.80 32.85 2012-02-21 10:16:36.000 052 33439.36 381.58 2287.94 32.85 2012-02-21 10:16:37.000 052 33439.24 381.53 2287.98 32.85 2012-02-21 10:16:38.000 052 33439.22 381.55 2287.81 32.85 2012-02-21 10:16:39.000 052 33439.30 381.50 2287.76 32.85 2012-02-21 10:16:40.000 052 33439.31 381.46 2287.82 32.84 2012-02-21 10:16:41.000 052 33439.18 381.56 2287.72 32.85 2012-02-21 10:16:42.000 052 33439.18 381.57 2287.65 32.84 2012-02-21 10:16:42.000 052 33439.24 381.59 2287.71 32.84 2012-02-21 10:16:44.000 052 33439.25 381.59 2287.75 32.84 2012-02-21 10:16:45.000 052 33439.21 381.57 2287.76 32.84 2012-02-21 10:16:46.000 052 33439.19 381.60 2287.78 32.84 2012-02-21 10:16:47.000 052 33439.29 381.57 2287.74 32.84 2012-02-21 10:16:48.000 052 33439.32 381.56 2287.70 32.85 2012-02-21 10:16:49.000 052 33439.29 381.56 2287.76 32.84 2012-02-21 10:16:50.000 052 33439.34 381.57 2287.76 32.84 2012-02-21 10:16:51.000 052 33439.37 381.60 2287.70 32.84 2012-02-21 10:16:52.000 052 33439.40 381.60 2287.76 32.84 2012-02-21 10:16:53.000 052 33439.36 381.58 2287.72 32.84 2012-02-21 10:16:54.000 052 33439.46 381.59 2287.69 32.84 2012-02-21 10:16:55.000 052 33439.34 381.56 2287.73 32.84 2012-02-21 10:16:55.000 052 33439.39 381.54 2287.73 32.84 2012-02-21 10:16:57.000 052 33439.40 381.59 2287.64 32.85 2012-02-21 10:16:58.000 052 33439.52 381.52 2287.57 32.84 2012-02-21 10:16:59.000 052 33439.44 381.56 2287.67 32.84 2012-02-21 10:17:00.000 052 33439.53 381.53 2287.54 32.84 2012-02-21 10:17:01.000 052 33439.53 381.55 2287.52 32.84 2012-02-21 10:17:02.000 052 33439.61 381.58 2287.63 32.84 2012-02-21 10:17:03.000 052 33439.54 381.53 2287.63 32.85 2012-02-21 10:17:04.000 052 33439.59 381.55 2287.63 32.84 2012-02-21 10:17:05.000 052 33439.67 381.57 2287.60 32.84 2012-02-21 10:17:06.000 052 33439.67 381.61 2287.60 32.84 2012-02-21 10:17:07.000 052 33439.61 381.56 2287.57 32.84 2012-02-21 10:17:08.000 052 33439.68 381.59 2287.61 32.84 2012-02-21 10:17:09.000 052 33439.73 381.55 2287.50 32.84 2012-02-21 10:17:10.000 052 33439.71 381.53 2287.54 32.84 2012-02-21 10:17:11.000 052 33439.70 381.53 2287.49 32.84 2012-02-21 10:17:12.000 052 33439.77 381.49 2287.48 32.84 2012-02-21 10:17:13.000 052 33439.78 381.51 2287.48 32.84 2012-02-21 10:17:14.000 052 33439.83 381.59 2287.39 32.84 2012-02-21 10:17:15.000 052 33439.79 381.56 2287.51 32.84 2012-02-21 10:17:16.000 052 33439.75 381.53 2287.41 32.84 2012-02-21 10:17:17.000 052 33439.83 381.57 2287.41 32.84 2012-02-21 10:17:18.000 052 33439.82 381.56 2287.50 32.84 2012-02-21 10:17:19.000 052 33439.79 381.56 2287.48 32.84 2012-02-21 10:17:20.000 052 33439.81 381.58 2287.49 32.84 2012-02-21 10:17:21.000 052 33439.85 381.57 2287.44 32.84 2012-02-21 10:17:22.000 052 33439.86 381.60 2287.46 32.84 2012-02-21 10:17:23.000 052 33439.87 381.55 2287.41 32.84 2012-02-21 10:17:24.000 052 33439.83 381.58 2287.44 32.84 2012-02-21 10:17:25.000 052 33439.89 381.60 2287.45 32.84 2012-02-21 10:17:26.000 052 33439.90 381.59 2287.34 32.84 2012-02-21 10:17:27.000 052 33439.82 381.57 2287.32 32.84 2012-02-21 10:17:28.000 052 33440.03 381.64 2287.44 32.84 2012-02-21 10:17:29.000 052 33439.97 381.61 2287.43 32.84 2012-02-21 10:17:30.000 052 33439.97 381.61 2287.39 32.84 2012-02-21 10:17:31.000 052 33440.02 381.62 2287.45 32.84 2012-02-21 10:17:32.000 052 33440.06 381.66 2287.48 32.84 2012-02-21 10:17:33.000 052 33440.06 381.66 2287.35 32.84 2012-02-21 10:17:34.000 052 33439.92 381.60 2287.37 32.84 2012-02-21 10:17:35.000 052 33440.08 381.65 2287.38 32.84 2012-02-21 10:17:36.000 052 33440.29 381.65 2287.32 32.84 2012-02-21 10:17:36.000 052 33440.12 381.65 2287.30 32.84 2012-02-21 10:17:38.000 052 33440.24 381.63 2287.31 32.84 2012-02-21 10:17:39.000 052 33440.25 381.65 2287.41 32.84 2012-02-21 10:17:40.000 052 33440.30 381.62 2287.39 32.84 2012-02-21 10:17:41.000 052 33440.30 381.65 2287.38 32.84 2012-02-21 10:17:42.000 052 33440.34 381.63 2287.30 32.84 2012-02-21 10:17:43.000 052 33440.27 381.65 2287.30 32.84 2012-02-21 10:17:44.000 052 33440.35 381.58 2287.34 32.84 2012-02-21 10:17:45.000 052 33440.40 381.67 2287.28 32.84 2012-02-21 10:17:46.000 052 33440.36 381.60 2287.23 32.84 2012-02-21 10:17:47.000 052 33440.35 381.64 2287.26 32.84 2012-02-21 10:17:48.000 052 33440.44 381.65 2287.20 32.84 2012-02-21 10:17:49.000 052 33440.37 381.63 2287.20 32.84 2012-02-21 10:17:49.000 052 33440.35 381.61 2287.19 32.84 2012-02-21 10:17:51.000 052 33440.39 381.67 2287.21 32.84 2012-02-21 10:17:52.000 052 33440.37 381.64 2287.16 32.84 2012-02-21 10:17:53.000 052 33440.31 381.69 2287.15 32.84 2012-02-21 10:17:54.000 052 33440.46 381.66 2287.17 32.84 2012-02-21 10:17:55.000 052 33440.37 381.70 2287.10 32.84 2012-02-21 10:17:56.000 052 33440.35 381.70 2287.11 32.84 2012-02-21 10:17:57.000 052 33440.42 381.69 2287.11 32.84 2012-02-21 10:17:58.000 052 33440.42 381.68 2287.15 32.84 2012-02-21 10:17:59.000 052 33440.42 381.74 2287.13 32.84 2012-02-21 10:18:00.000 052 33440.34 381.74 2287.16 32.84 2012-02-21 10:18:01.000 052 33440.33 381.71 2287.13 32.84 2012-02-21 10:18:02.000 052 33440.48 381.72 2287.05 32.84 2012-02-21 10:18:03.000 052 33440.46 381.72 2287.10 32.84 2012-02-21 10:18:04.000 052 33440.46 381.76 2287.16 32.84 2012-02-21 10:18:05.000 052 33440.54 381.71 2287.15 32.84 2012-02-21 10:18:06.000 052 33440.51 381.72 2287.12 32.84 2012-02-21 10:18:07.000 052 33440.48 381.69 2287.07 32.84 2012-02-21 10:18:08.000 052 33440.59 381.76 2287.04 32.84 2012-02-21 10:18:09.000 052 33440.58 381.74 2287.14 32.84 2012-02-21 10:18:10.000 052 33440.59 381.74 2287.07 32.84 2012-02-21 10:18:11.000 052 33440.62 381.73 2286.95 32.84 2012-02-21 10:18:12.000 052 33440.52 381.71 2287.14 32.84 2012-02-21 10:18:13.000 052 33440.62 381.71 2287.05 32.84 2012-02-21 10:18:14.000 052 33440.70 381.70 2286.99 32.84 2012-02-21 10:18:15.000 052 33440.65 381.71 2287.06 32.84 2012-02-21 10:18:16.000 052 33440.59 381.72 2286.99 32.84 2012-02-21 10:18:17.000 052 33440.68 381.74 2286.96 32.84 2012-02-21 10:18:18.000 052 33440.77 381.69 2287.08 32.84 2012-02-21 10:18:19.000 052 33440.65 381.71 2287.05 32.84 2012-02-21 10:18:20.000 052 33440.80 381.76 2287.01 32.84 2012-02-21 10:18:21.000 052 33440.83 381.72 2287.05 32.84 2012-02-21 10:18:22.000 052 33440.85 381.73 2287.05 32.84 2012-02-21 10:18:23.000 052 33440.85 381.76 2287.09 32.84 2012-02-21 10:18:24.000 052 33440.83 381.72 2287.02 32.84 2012-02-21 10:18:25.000 052 33440.96 381.68 2286.98 32.84 2012-02-21 10:18:26.000 052 33440.97 381.73 2286.97 32.84 2012-02-21 10:18:27.000 052 33440.96 381.71 2286.95 32.84 2012-02-21 10:18:28.000 052 33440.98 381.69 2286.95 32.84 2012-02-21 10:18:29.000 052 33441.13 381.65 2286.89 32.84 2012-02-21 10:18:30.000 052 33441.12 381.67 2286.92 32.84 2012-02-21 10:18:30.000 052 33441.10 381.70 2286.91 32.84 2012-02-21 10:18:32.000 052 33440.95 381.63 2286.89 32.84 2012-02-21 10:18:33.000 052 33441.08 381.67 2286.87 32.84 2012-02-21 10:18:34.000 052 33441.14 381.69 2286.88 32.84 2012-02-21 10:18:35.000 052 33440.96 381.68 2286.86 32.84 2012-02-21 10:18:36.000 052 33440.97 381.65 2286.80 32.84 2012-02-21 10:18:37.000 052 33441.10 381.69 2286.82 32.84 2012-02-21 10:18:38.000 052 33441.07 381.68 2286.79 32.84 2012-02-21 10:18:39.000 052 33440.98 381.66 2286.83 32.84 2012-02-21 10:18:40.000 052 33440.96 381.68 2286.79 32.84 2012-02-21 10:18:41.000 052 33440.92 381.71 2286.78 32.84 2012-02-21 10:18:42.000 052 33440.88 381.73 2286.79 32.84 2012-02-21 10:18:43.000 052 33440.91 381.74 2286.85 32.84 2012-02-21 10:18:43.000 052 33440.83 381.78 2286.80 32.84 2012-02-21 10:18:45.000 052 33440.87 381.79 2286.70 32.84 2012-02-21 10:18:46.000 052 33440.84 381.82 2286.79 32.84 2012-02-21 10:18:47.000 052 33440.86 381.82 2286.81 32.84 2012-02-21 10:18:48.000 052 33440.87 381.80 2286.80 32.84 2012-02-21 10:18:49.000 052 33440.81 381.81 2286.76 32.84 2012-02-21 10:18:50.000 052 33440.85 381.81 2286.74 32.84 2012-02-21 10:18:51.000 052 33440.78 381.87 2286.78 32.84 2012-02-21 10:18:52.000 052 33440.82 381.88 2286.78 32.84 2012-02-21 10:18:53.000 052 33440.77 381.87 2286.78 32.84 2012-02-21 10:18:54.000 052 33440.84 381.86 2286.91 32.84 2012-02-21 10:18:55.000 052 33440.79 381.86 2286.91 32.84 2012-02-21 10:18:56.000 052 33440.92 381.85 2286.83 32.84 2012-02-21 10:18:57.000 052 33440.95 381.85 2286.85 32.84 2012-02-21 10:18:58.000 052 33440.92 381.82 2286.82 32.84 2012-02-21 10:18:59.000 052 33440.98 381.84 2286.89 32.84 2012-02-21 10:19:00.000 052 33440.98 381.81 2286.88 32.84 2012-02-21 10:19:01.000 052 33441.01 381.79 2286.89 32.84 2012-02-21 10:19:02.000 052 33441.04 381.76 2286.82 32.84 2012-02-21 10:19:03.000 052 33441.11 381.79 2286.76 32.84 2012-02-21 10:19:04.000 052 33441.00 381.72 2286.82 32.84 2012-02-21 10:19:05.000 052 33441.09 381.73 2286.78 32.84 2012-02-21 10:19:06.000 052 33441.19 381.70 2286.85 32.84 2012-02-21 10:19:07.000 052 33441.12 381.72 2286.85 32.84 2012-02-21 10:19:08.000 052 33441.26 381.71 2286.87 32.84 2012-02-21 10:19:09.000 052 33441.17 381.66 2286.78 32.84 2012-02-21 10:19:10.000 052 33441.25 381.73 2286.78 32.84 2012-02-21 10:19:11.000 052 33441.27 381.71 2286.74 32.84 2012-02-21 10:19:12.000 052 33441.18 381.75 2286.83 32.84 2012-02-21 10:19:13.000 052 33441.22 381.70 2286.74 32.84 2012-02-21 10:19:14.000 052 33441.24 381.70 2286.74 32.84 2012-02-21 10:19:15.000 052 33441.17 381.73 2286.66 32.84 2012-02-21 10:19:16.000 052 33441.12 381.75 2286.79 32.84 2012-02-21 10:19:17.000 052 33441.19 381.79 2286.71 32.84 2012-02-21 10:19:18.000 052 33441.20 381.75 2286.70 32.84 2012-02-21 10:19:19.000 052 33441.14 381.75 2286.66 32.84 2012-02-21 10:19:20.000 052 33441.27 381.77 2286.61 32.84 2012-02-21 10:19:21.000 052 33441.26 381.84 2286.70 32.84 2012-02-21 10:19:22.000 052 33441.18 381.84 2286.67 32.84 2012-02-21 10:19:23.000 052 33441.02 381.82 2286.66 32.84 2012-02-21 10:19:24.000 052 33441.27 381.85 2286.70 32.84 2012-02-21 10:19:24.000 052 33441.26 381.86 2286.68 32.84 2012-02-21 10:19:26.000 052 33441.19 381.91 2286.68 32.84 2012-02-21 10:19:27.000 052 33441.21 381.88 2286.66 32.84 2012-02-21 10:19:28.000 052 33441.20 381.88 2286.68 32.84 2012-02-21 10:19:29.000 052 33441.32 381.91 2286.68 32.84 2012-02-21 10:19:30.000 052 33441.33 381.93 2286.68 32.84 2012-02-21 10:19:31.000 052 33441.27 381.87 2286.64 32.84 2012-02-21 10:19:32.000 052 33441.36 381.88 2286.79 32.84 2012-02-21 10:19:33.000 052 33441.39 381.90 2286.61 32.84 2012-02-21 10:19:34.000 052 33441.39 381.88 2286.70 32.84 2012-02-21 10:19:35.000 052 33441.40 381.86 2286.77 32.84 2012-02-21 10:19:36.000 052 33441.44 381.85 2286.68 32.84 2012-02-21 10:19:37.000 052 33441.49 381.82 2286.70 32.84 2012-02-21 10:19:37.000 052 33441.51 381.81 2286.68 32.84 2012-02-21 10:19:39.000 052 33441.58 381.79 2286.65 32.84 2012-02-21 10:19:40.000 052 33441.61 381.81 2286.57 32.84 2012-02-21 10:19:41.000 052 33441.61 381.81 2286.63 32.84 2012-02-21 10:19:42.000 052 33441.58 381.78 2286.68 32.84 2012-02-21 10:19:43.000 052 33441.64 381.79 2286.54 32.84 2012-02-21 10:19:44.000 052 33441.73 381.75 2286.60 32.84 2012-02-21 10:19:45.000 052 33441.64 381.72 2286.52 32.84 2012-02-21 10:19:46.000 052 33441.67 381.77 2286.55 32.84 2012-02-21 10:19:47.000 052 33441.67 381.76 2286.55 32.84 2012-02-21 10:19:48.000 052 33441.70 381.77 2286.57 32.84 2012-02-21 10:19:49.000 052 33441.65 381.78 2286.60 32.84 2012-02-21 10:19:50.000 052 33441.67 381.77 2286.63 32.84 2012-02-21 10:19:51.000 052 33441.60 381.81 2286.53 32.84 2012-02-21 10:19:52.000 052 33441.63 381.83 2286.64 32.84 2012-02-21 10:19:53.000 052 33441.54 381.82 2286.51 32.84 2012-02-21 10:19:54.000 052 33441.60 381.90 2286.51 32.84 2012-02-21 10:19:55.000 052 33441.44 381.89 2286.45 32.84 2012-02-21 10:19:56.000 052 33441.54 381.89 2286.54 32.84 2012-02-21 10:19:57.000 052 33441.45 381.94 2286.55 32.84 2012-02-21 10:19:58.000 052 33441.44 381.90 2286.46 32.84 2012-02-21 10:19:59.000 052 33441.38 381.96 2286.48 32.84 2012-02-21 10:20:00.000 052 33441.36 381.95 2286.47 32.84 2012-02-21 10:20:01.000 052 33441.32 381.98 2286.48 32.84 2012-02-21 10:20:02.000 052 33441.38 382.01 2286.49 32.84 2012-02-21 10:20:03.000 052 33441.40 381.95 2286.49 32.84 2012-02-21 10:20:04.000 052 33441.32 381.99 2286.53 32.84 2012-02-21 10:20:05.000 052 33441.20 382.00 2286.55 32.84 2012-02-21 10:20:06.000 052 33441.40 382.07 2286.53 32.84 2012-02-21 10:20:07.000 052 33441.34 382.03 2286.51 32.84 2012-02-21 10:20:08.000 052 33441.36 382.01 2286.63 32.84 2012-02-21 10:20:09.000 052 33441.42 382.04 2286.48 32.84 2012-02-21 10:20:10.000 052 33441.39 382.05 2286.49 32.84 2012-02-21 10:20:11.000 052 33441.51 382.01 2286.50 32.84 2012-02-21 10:20:12.000 052 33441.43 382.06 2286.49 32.84 2012-02-21 10:20:13.000 052 33441.54 382.03 2286.51 32.84 2012-02-21 10:20:14.000 052 33441.55 382.06 2286.55 32.84 2012-02-21 10:20:15.000 052 33441.68 381.99 2286.60 32.84 2012-02-21 10:20:16.000 052 33441.65 382.01 2286.51 32.84 2012-02-21 10:20:17.000 052 33441.71 381.97 2286.56 32.84 2012-02-21 10:20:18.000 052 33441.76 381.96 2286.46 32.84 2012-02-21 10:20:18.000 052 33441.77 381.95 2286.37 32.84 2012-02-21 10:20:20.000 052 33441.75 381.98 2286.55 32.84 2012-02-21 10:20:21.000 052 33441.75 381.91 2286.49 32.84 2012-02-21 10:20:22.000 052 33441.95 381.94 2286.47 32.84 2012-02-21 10:20:23.000 052 33441.78 381.90 2286.50 32.84 2012-02-21 10:20:24.000 052 33441.86 381.88 2286.49 32.84 2012-02-21 10:20:25.000 052 33441.85 381.90 2286.48 32.84 2012-02-21 10:20:26.000 052 33441.86 381.85 2286.39 32.84 2012-02-21 10:20:27.000 052 33441.95 381.87 2286.47 32.84 2012-02-21 10:20:28.000 052 33441.96 381.87 2286.36 32.84 2012-02-21 10:20:29.000 052 33441.94 381.88 2286.43 32.84 2012-02-21 10:20:30.000 052 33441.92 381.86 2286.52 32.84 2012-02-21 10:20:31.000 052 33441.90 381.85 2286.45 32.84 2012-02-21 10:20:31.000 052 33441.90 381.86 2286.41 32.84 2012-02-21 10:20:33.000 052 33441.89 381.89 2286.40 32.84 2012-02-21 10:20:34.000 052 33441.91 381.85 2286.37 32.84 2012-02-21 10:20:35.000 052 33441.85 381.85 2286.30 32.84 2012-02-21 10:20:36.000 052 33441.85 381.88 2286.39 32.84 2012-02-21 10:20:37.000 052 33441.85 381.88 2286.36 32.84 2012-02-21 10:20:38.000 052 33441.72 381.90 2286.27 32.84 2012-02-21 10:20:39.000 052 33441.87 381.90 2286.30 32.84 2012-02-21 10:20:40.000 052 33441.83 381.91 2286.28 32.84 2012-02-21 10:20:41.000 052 33441.84 381.92 2286.27 32.84 2012-02-21 10:20:42.000 052 33441.79 381.90 2286.32 32.84 2012-02-21 10:20:43.000 052 33441.82 381.91 2286.31 32.84 2012-02-21 10:20:44.000 052 33441.80 381.90 2286.36 32.84 2012-02-21 10:20:45.000 052 33441.64 381.90 2286.30 32.84 2012-02-21 10:20:46.000 052 33441.71 381.95 2286.33 32.84 2012-02-21 10:20:47.000 052 33441.72 381.97 2286.24 32.84 2012-02-21 10:20:48.000 052 33441.79 381.95 2286.24 32.84 2012-02-21 10:20:49.000 052 33441.79 381.93 2286.18 32.84 2012-02-21 10:20:50.000 052 33441.77 381.97 2286.27 32.84 2012-02-21 10:20:51.000 052 33441.84 382.00 2286.27 32.84 2012-02-21 10:20:52.000 052 33441.80 381.98 2286.34 32.84 2012-02-21 10:20:53.000 052 33441.84 382.00 2286.26 32.84 2012-02-21 10:20:54.000 052 33441.79 381.96 2286.30 32.84 2012-02-21 10:20:55.000 052 33441.80 381.96 2286.39 32.84 2012-02-21 10:20:56.000 052 33441.82 381.94 2286.40 32.84 2012-02-21 10:20:57.000 052 33441.88 382.02 2286.33 32.84 2012-02-21 10:20:58.000 052 33441.75 381.93 2286.39 32.84 2012-02-21 10:20:59.000 052 33441.87 381.92 2286.28 32.84 2012-02-21 10:21:00.000 052 33441.85 381.92 2286.38 32.84 2012-02-21 10:21:01.000 052 33441.80 381.89 2286.38 32.84 2012-02-21 10:21:02.000 052 33441.85 381.90 2286.33 32.84 2012-02-21 10:21:03.000 052 33441.88 381.87 2286.31 32.84 2012-02-21 10:21:04.000 052 33441.88 381.85 2286.31 32.84 2012-02-21 10:21:05.000 052 33441.82 381.89 2286.29 32.84 2012-02-21 10:21:06.000 052 33441.91 381.85 2286.29 32.84 2012-02-21 10:21:07.000 052 33441.79 381.85 2286.29 32.84 2012-02-21 10:21:08.000 052 33441.86 381.88 2286.32 32.84 2012-02-21 10:21:09.000 052 33441.89 381.85 2286.28 32.84 2012-02-21 10:21:10.000 052 33441.82 381.90 2286.31 32.84 2012-02-21 10:21:11.000 052 33441.97 381.87 2286.30 32.84 2012-02-21 10:21:12.000 052 33441.80 381.90 2286.30 32.84 2012-02-21 10:21:12.000 052 33441.85 381.88 2286.36 32.84 2012-02-21 10:21:14.000 052 33441.85 381.98 2286.23 32.84 2012-02-21 10:21:15.000 052 33441.80 381.96 2286.17 32.84 2012-02-21 10:21:16.000 052 33441.87 381.96 2286.31 32.84 2012-02-21 10:21:17.000 052 33441.98 381.99 2286.25 32.84 2012-02-21 10:21:18.000 052 33441.80 382.04 2286.30 32.84 2012-02-21 10:21:19.000 052 33441.92 382.02 2286.29 32.84 2012-02-21 10:21:20.000 052 33441.86 382.05 2286.23 32.84 2012-02-21 10:21:21.000 052 33441.88 382.05 2286.23 32.84 2012-02-21 10:21:22.000 052 33441.91 382.07 2286.24 32.84 2012-02-21 10:21:23.000 052 33441.88 382.09 2286.17 32.84 2012-02-21 10:21:24.000 052 33441.71 382.07 2286.16 32.84 2012-02-21 10:21:25.000 052 33441.82 382.06 2286.20 32.84 2012-02-21 10:21:25.000 052 33441.85 382.03 2286.18 32.84 2012-02-21 10:21:27.000 052 33441.80 382.06 2286.12 32.84 2012-02-21 10:21:28.000 052 33441.80 382.06 2286.16 32.84 2012-02-21 10:21:29.000 052 33441.79 382.03 2286.18 32.84 2012-02-21 10:21:30.000 052 33441.69 382.09 2286.27 32.84 2012-02-21 10:21:31.000 052 33441.61 382.09 2286.19 32.84 2012-02-21 10:21:32.000 052 33441.65 382.10 2286.20 32.84 2012-02-21 10:21:33.000 052 33441.71 382.07 2286.24 32.84 2012-02-21 10:21:34.000 052 33441.69 382.11 2286.24 32.84 2012-02-21 10:21:35.000 052 33441.65 382.05 2286.23 32.84 2012-02-21 10:21:36.000 052 33441.50 382.08 2286.30 32.84 2012-02-21 10:21:37.000 052 33441.49 382.06 2286.26 32.84 2012-02-21 10:21:38.000 052 33441.42 382.11 2286.24 32.84 2012-02-21 10:21:39.000 052 33441.43 382.13 2286.32 32.84 2012-02-21 10:21:40.000 052 33441.44 382.15 2286.22 32.84 2012-02-21 10:21:41.000 052 33441.39 382.16 2286.21 32.84 2012-02-21 10:21:42.000 052 33441.37 382.15 2286.33 32.84 2012-02-21 10:21:43.000 052 33441.29 382.18 2286.30 32.84 2012-02-21 10:21:44.000 052 33441.36 382.22 2286.27 32.84 2012-02-21 10:21:45.000 052 33441.33 382.21 2286.36 32.84 2012-02-21 10:21:46.000 052 33441.35 382.17 2286.32 32.84 2012-02-21 10:21:47.000 052 33441.38 382.19 2286.35 32.84 2012-02-21 10:21:48.000 052 33441.40 382.22 2286.27 32.84 2012-02-21 10:21:49.000 052 33441.40 382.20 2286.30 32.84 2012-02-21 10:21:50.000 052 33441.51 382.18 2286.38 32.84 2012-02-21 10:21:51.000 052 33441.42 382.19 2286.38 32.84 2012-02-21 10:21:52.000 052 33441.39 382.21 2286.36 32.84 2012-02-21 10:21:53.000 052 33441.45 382.19 2286.37 32.84 2012-02-21 10:21:54.000 052 33441.55 382.25 2286.34 32.84 2012-02-21 10:21:55.000 052 33441.46 382.23 2286.38 32.84 2012-02-21 10:21:56.000 052 33441.51 382.17 2286.35 32.84 2012-02-21 10:21:57.000 052 33441.43 382.25 2286.41 32.84 2012-02-21 10:21:58.000 052 33441.48 382.20 2286.41 32.84 2012-02-21 10:21:59.000 052 33441.49 382.17 2286.38 32.84 2012-02-21 10:22:00.000 052 33441.33 382.21 2286.34 32.84 2012-02-21 10:22:01.000 052 33441.38 382.18 2286.33 32.84 2012-02-21 10:22:02.000 052 33441.49 382.21 2286.41 32.84 2012-02-21 10:22:03.000 052 33441.47 382.19 2286.33 32.84 2012-02-21 10:22:04.000 052 33441.38 382.19 2286.39 32.84 2012-02-21 10:22:05.000 052 33441.42 382.18 2286.39 32.84 2012-02-21 10:22:06.000 052 33441.29 382.21 2286.38 32.84 2012-02-21 10:22:06.000 052 33441.38 382.23 2286.32 32.84 2012-02-21 10:22:08.000 052 33441.38 382.21 2286.31 32.84 2012-02-21 10:22:09.000 052 33441.32 382.21 2286.35 32.84 2012-02-21 10:22:10.000 052 33441.34 382.20 2286.39 32.84 2012-02-21 10:22:11.000 052 33441.33 382.21 2286.33 32.84 2012-02-21 10:22:12.000 052 33441.26 382.22 2286.38 32.84 2012-02-21 10:22:13.000 052 33441.31 382.18 2286.34 32.84 2012-02-21 10:22:14.000 052 33441.30 382.22 2286.26 32.84 2012-02-21 10:22:15.000 052 33441.32 382.22 2286.32 32.84 2012-02-21 10:22:16.000 052 33441.23 382.22 2286.40 32.84 2012-02-21 10:22:17.000 052 33441.21 382.25 2286.34 32.84 2012-02-21 10:22:18.000 052 33441.29 382.19 2286.28 32.84 2012-02-21 10:22:19.000 052 33441.26 382.19 2286.28 32.84 2012-02-21 10:22:19.000 052 33441.22 382.25 2286.32 32.84 2012-02-21 10:22:21.000 052 33441.24 382.21 2286.34 32.84 2012-02-21 10:22:22.000 052 33441.15 382.25 2286.38 32.84 2012-02-21 10:22:23.000 052 33441.24 382.22 2286.32 32.84 2012-02-21 10:22:24.000 052 33441.31 382.23 2286.34 32.84 2012-02-21 10:22:25.000 052 33441.18 382.22 2286.32 32.84 2012-02-21 10:22:26.000 052 33441.24 382.24 2286.39 32.84 2012-02-21 10:22:27.000 052 33441.20 382.19 2286.41 32.84 2012-02-21 10:22:28.000 052 33441.14 382.21 2286.39 32.84 2012-02-21 10:22:29.000 052 33441.20 382.18 2286.34 32.84 2012-02-21 10:22:30.000 052 33441.18 382.19 2286.39 32.84 2012-02-21 10:22:31.000 052 33441.26 382.16 2286.34 32.84 2012-02-21 10:22:32.000 052 33441.17 382.21 2286.29 32.84 2012-02-21 10:22:33.000 052 33441.05 382.22 2286.32 32.84 2012-02-21 10:22:34.000 052 33441.10 382.20 2286.30 32.84 2012-02-21 10:22:35.000 052 33441.14 382.19 2286.34 32.84 2012-02-21 10:22:36.000 052 33441.02 382.24 2286.32 32.84 2012-02-21 10:22:37.000 052 33441.03 382.20 2286.28 32.84 2012-02-21 10:22:38.000 052 33441.08 382.21 2286.42 32.84 2012-02-21 10:22:39.000 052 33441.02 382.21 2286.39 32.84 2012-02-21 10:22:40.000 052 33440.85 382.24 2286.36 32.84 2012-02-21 10:22:41.000 052 33441.05 382.23 2286.37 32.84 2012-02-21 10:22:42.000 052 33440.99 382.26 2286.47 32.84 2012-02-21 10:22:43.000 052 33440.89 382.26 2286.39 32.84 2012-02-21 10:22:44.000 052 33440.90 382.28 2286.44 32.84 2012-02-21 10:22:45.000 052 33440.95 382.31 2286.44 32.84 2012-02-21 10:22:46.000 052 33440.99 382.26 2286.47 32.84 2012-02-21 10:22:47.000 052 33440.93 382.28 2286.43 32.84 2012-02-21 10:22:48.000 052 33440.97 382.28 2286.46 32.84 2012-02-21 10:22:49.000 052 33440.98 382.27 2286.39 32.84 2012-02-21 10:22:50.000 052 33441.02 382.30 2286.51 32.84 2012-02-21 10:22:51.000 052 33441.13 382.26 2286.47 32.84 2012-02-21 10:22:52.000 052 33441.12 382.30 2286.48 32.84 2012-02-21 10:22:53.000 052 33441.09 382.26 2286.56 32.84 2012-02-21 10:22:54.000 052 33441.12 382.21 2286.45 32.84 2012-02-21 10:22:55.000 052 33441.16 382.21 2286.43 32.84 2012-02-21 10:22:56.000 052 33441.23 382.20 2286.33 32.84 2012-02-21 10:22:57.000 052 33441.21 382.18 2286.41 32.84 2012-02-21 10:22:58.000 052 33441.16 382.19 2286.42 32.84 2012-02-21 10:22:59.000 052 33441.27 382.15 2286.40 32.84 2012-02-21 10:23:00.000 052 33441.18 382.17 2286.36 32.84 2012-02-21 10:23:00.000 052 33441.27 382.14 2286.36 32.84 2012-02-21 10:23:02.000 052 33441.38 382.14 2286.45 32.84 2012-02-21 10:23:03.000 052 33441.28 382.15 2286.34 32.84 2012-02-21 10:23:04.000 052 33441.27 382.07 2286.32 32.84 2012-02-21 10:23:05.000 052 33441.31 382.13 2286.38 32.84 2012-02-21 10:23:06.000 052 33441.40 382.12 2286.35 32.84 2012-02-21 10:23:07.000 052 33441.32 382.08 2286.31 32.84 2012-02-21 10:23:08.000 052 33441.29 382.09 2286.30 32.84 2012-02-21 10:23:09.000 052 33441.20 382.10 2286.29 32.84 2012-02-21 10:23:10.000 052 33441.20 382.07 2286.29 32.84 2012-02-21 10:23:11.000 052 33441.17 382.12 2286.22 32.84 2012-02-21 10:23:12.000 052 33441.20 382.10 2286.33 32.84 2012-02-21 10:23:13.000 052 33441.10 382.13 2286.34 32.84 2012-02-21 10:23:13.000 052 33441.09 382.15 2286.30 32.84 2012-02-21 10:23:15.000 052 33441.06 382.13 2286.25 32.84 2012-02-21 10:23:16.000 052 33440.99 382.13 2286.23 32.84 2012-02-21 10:23:17.000 052 33441.05 382.19 2286.23 32.84 2012-02-21 10:23:18.000 052 33440.91 382.18 2286.30 32.84 2012-02-21 10:23:19.000 052 33440.98 382.20 2286.29 32.84 2012-02-21 10:23:20.000 052 33440.95 382.21 2286.33 32.84 2012-02-21 10:23:21.000 052 33440.99 382.23 2286.18 32.84 2012-02-21 10:23:22.000 052 33440.93 382.23 2286.23 32.84 2012-02-21 10:23:23.000 052 33440.95 382.24 2286.23 32.84 2012-02-21 10:23:24.000 052 33441.02 382.26 2286.33 32.84 2012-02-21 10:23:25.000 052 33440.93 382.23 2286.29 32.84 2012-02-21 10:23:26.000 052 33440.96 382.25 2286.32 32.84 2012-02-21 10:23:27.000 052 33440.99 382.27 2286.32 32.84 2012-02-21 10:23:28.000 052 33441.04 382.27 2286.27 32.84 2012-02-21 10:23:29.000 052 33441.08 382.27 2286.26 32.84 2012-02-21 10:23:30.000 052 33440.98 382.20 2286.36 32.84 2012-02-21 10:23:31.000 052 33441.06 382.21 2286.39 32.84 2012-02-21 10:23:32.000 052 33441.14 382.22 2286.27 32.84 2012-02-21 10:23:33.000 052 33441.17 382.24 2286.43 32.84 2012-02-21 10:23:34.000 052 33441.15 382.20 2286.45 32.84 2012-02-21 10:23:35.000 052 33441.25 382.17 2286.34 32.84 2012-02-21 10:23:36.000 052 33441.38 382.17 2286.39 32.84 2012-02-21 10:23:37.000 052 33441.26 382.11 2286.31 32.84 2012-02-21 10:23:38.000 052 33441.35 382.06 2286.42 32.84 2012-02-21 10:23:39.000 052 33441.29 382.07 2286.38 32.84 2012-02-21 10:23:40.000 052 33441.39 382.05 2286.33 32.84 2012-02-21 10:23:41.000 052 33441.36 382.06 2286.18 32.84 2012-02-21 10:23:42.000 052 33441.41 382.00 2286.26 32.84 2012-02-21 10:23:43.000 052 33441.29 382.01 2286.30 32.84 2012-02-21 10:23:44.000 052 33441.40 381.99 2286.17 32.84 2012-02-21 10:23:45.000 052 33441.34 382.00 2286.23 32.84 2012-02-21 10:23:46.000 052 33441.30 382.03 2286.26 32.84 2012-02-21 10:23:47.000 052 33441.29 382.03 2286.34 32.84 2012-02-21 10:23:48.000 052 33441.40 382.01 2286.19 32.84 2012-02-21 10:23:49.000 052 33441.32 382.03 2286.17 32.84 2012-02-21 10:23:50.000 052 33441.20 382.06 2286.16 32.84 2012-02-21 10:23:51.000 052 33441.04 382.11 2286.16 32.84 2012-02-21 10:23:52.000 052 33441.07 382.09 2286.20 32.84 2012-02-21 10:23:53.000 052 33441.05 382.11 2286.11 32.84 2012-02-21 10:23:54.000 052 33440.93 382.17 2286.16 32.84 2012-02-21 10:23:54.000 052 33440.93 382.18 2286.19 32.84 2012-02-21 10:23:56.000 052 33440.85 382.25 2286.13 32.84 2012-02-21 10:23:57.000 052 33440.78 382.24 2286.15 32.84 2012-02-21 10:23:58.000 052 33440.79 382.32 2286.19 32.84 2012-02-21 10:23:59.000 052 33440.66 382.30 2286.08 32.84 2012-02-21 10:24:00.000 052 33440.62 382.36 2286.17 32.84 2012-02-21 10:24:01.000 052 33440.54 382.34 2286.17 32.84 2012-02-21 10:24:02.000 052 33440.50 382.37 2286.21 32.84 2012-02-21 10:24:03.000 052 33440.44 382.38 2286.17 32.84 2012-02-21 10:24:04.000 052 33440.43 382.38 2286.23 32.84 2012-02-21 10:24:05.000 052 33440.37 382.35 2286.27 32.84 2012-02-21 10:24:06.000 052 33440.26 382.37 2286.31 32.84 2012-02-21 10:24:07.000 052 33440.28 382.38 2286.34 32.84 2012-02-21 10:24:07.000 052 33440.28 382.42 2286.29 32.84 2012-02-21 10:24:09.000 052 33440.22 382.34 2286.25 32.84 2012-02-21 10:24:10.000 052 33440.19 382.41 2286.40 32.84 2012-02-21 10:24:11.000 052 33440.17 382.35 2286.32 32.84 2012-02-21 10:24:12.000 052 33440.20 382.40 2286.41 32.84 2012-02-21 10:24:13.000 052 33440.15 382.40 2286.43 32.84 2012-02-21 10:24:14.000 052 33440.22 382.41 2286.42 32.84 2012-02-21 10:24:15.000 052 33440.21 382.38 2286.47 32.84 2012-02-21 10:24:16.000 052 33440.15 382.37 2286.37 32.84 2012-02-21 10:24:17.000 052 33440.17 382.38 2286.53 32.84 2012-02-21 10:24:18.000 052 33440.14 382.36 2286.54 32.84 2012-02-21 10:24:19.000 052 33440.24 382.33 2286.47 32.84 2012-02-21 10:24:20.000 052 33440.27 382.41 2286.55 32.84 2012-02-21 10:24:21.000 052 33440.21 382.34 2286.60 32.84 2012-02-21 10:24:22.000 052 33440.25 382.36 2286.55 32.84 2012-02-21 10:24:23.000 052 33440.32 382.38 2286.55 32.84 2012-02-21 10:24:24.000 052 33440.28 382.35 2286.57 32.84 2012-02-21 10:24:25.000 052 33440.25 382.35 2286.55 32.84 2012-02-21 10:24:26.000 052 33440.32 382.30 2286.59 32.84 2012-02-21 10:24:27.000 052 33440.34 382.31 2286.54 32.84 2012-02-21 10:24:28.000 052 33440.33 382.28 2286.63 32.84 2012-02-21 10:24:29.000 052 33440.28 382.28 2286.55 32.84 2012-02-21 10:24:30.000 052 33440.38 382.25 2286.60 32.84 2012-02-21 10:24:31.000 052 33440.33 382.26 2286.59 32.84 2012-02-21 10:24:32.000 052 33440.39 382.25 2286.57 32.84 2012-02-21 10:24:33.000 052 33440.42 382.24 2286.54 32.84 2012-02-21 10:24:34.000 052 33440.36 382.22 2286.51 32.84 2012-02-21 10:24:35.000 052 33440.44 382.24 2286.51 32.84 2012-02-21 10:24:36.000 052 33440.39 382.20 2286.54 32.84 2012-02-21 10:24:37.000 052 33440.38 382.21 2286.52 32.84 2012-02-21 10:24:38.000 052 33440.42 382.26 2286.54 32.84 2012-02-21 10:24:39.000 052 33440.40 382.28 2286.47 32.84 2012-02-21 10:24:40.000 052 33440.37 382.26 2286.48 32.84 2012-02-21 10:24:41.000 052 33440.31 382.28 2286.43 32.84 2012-02-21 10:24:42.000 052 33440.37 382.27 2286.55 32.84 2012-02-21 10:24:43.000 052 33440.25 382.28 2286.51 32.84 2012-02-21 10:24:44.000 052 33440.24 382.30 2286.55 32.84 2012-02-21 10:24:45.000 052 33440.27 382.33 2286.48 32.84 2012-02-21 10:24:46.000 052 33440.18 382.31 2286.42 32.84 2012-02-21 10:24:47.000 052 33440.33 382.33 2286.43 32.84 2012-02-21 10:24:48.000 052 33440.12 382.30 2286.49 32.83 2012-02-21 10:24:48.000 052 33440.19 382.32 2286.50 32.83 2012-02-21 10:24:50.000 052 33440.25 382.33 2286.48 32.84 2012-02-21 10:24:51.000 052 33440.17 382.34 2286.51 32.84 2012-02-21 10:24:52.000 052 33440.25 382.34 2286.38 32.84 2012-02-21 10:24:53.000 052 33440.28 382.34 2286.49 32.84 2012-02-21 10:24:54.000 052 33440.14 382.36 2286.55 32.84 2012-02-21 10:24:55.000 052 33440.18 382.34 2286.48 32.84 2012-02-21 10:24:56.000 052 33440.27 382.34 2286.54 32.84 2012-02-21 10:24:57.000 052 33440.24 382.35 2286.51 32.84 2012-02-21 10:24:58.000 052 33440.22 382.32 2286.45 32.84 2012-02-21 10:24:59.000 052 33440.27 382.34 2286.47 32.83 2012-02-21 10:25:00.000 052 33440.25 382.32 2286.44 32.83 2012-02-21 10:25:01.000 052 33440.18 382.32 2286.45 32.84 2012-02-21 10:25:01.000 052 33440.17 382.32 2286.53 32.83 2012-02-21 10:25:03.000 052 33440.24 382.32 2286.48 32.83 2012-02-21 10:25:04.000 052 33440.28 382.34 2286.45 32.83 2012-02-21 10:25:05.000 052 33440.25 382.36 2286.54 32.83 2012-02-21 10:25:06.000 052 33440.19 382.37 2286.49 32.83 2012-02-21 10:25:07.000 052 33440.22 382.36 2286.43 32.83 2012-02-21 10:25:08.000 052 33440.24 382.33 2286.51 32.83 2012-02-21 10:25:09.000 052 33440.27 382.36 2286.54 32.83 2012-02-21 10:25:10.000 052 33440.19 382.40 2286.47 32.83 2012-02-21 10:25:11.000 052 33440.21 382.36 2286.56 32.83 2012-02-21 10:25:12.000 052 33440.27 382.41 2286.51 32.83 2012-02-21 10:25:13.000 052 33440.21 382.39 2286.49 32.83 2012-02-21 10:25:14.000 052 33440.18 382.42 2286.51 32.83 2012-02-21 10:25:15.000 052 33440.13 382.44 2286.57 32.83 2012-02-21 10:25:16.000 052 33440.11 382.40 2286.52 32.83 2012-02-21 10:25:17.000 052 33440.12 382.39 2286.56 32.83 2012-02-21 10:25:18.000 052 33440.14 382.46 2286.61 32.83 2012-02-21 10:25:19.000 052 33440.16 382.46 2286.55 32.83 2012-02-21 10:25:20.000 052 33440.13 382.47 2286.48 32.83 2012-02-21 10:25:21.000 052 33440.14 382.51 2286.51 32.83 2012-02-21 10:25:22.000 052 33440.05 382.47 2286.57 32.83 2012-02-21 10:25:23.000 052 33440.03 382.46 2286.52 32.83 2012-02-21 10:25:24.000 052 33440.18 382.48 2286.51 32.83 2012-02-21 10:25:25.000 052 33440.09 382.47 2286.56 32.83 2012-02-21 10:25:26.000 052 33440.20 382.44 2286.54 32.83 2012-02-21 10:25:27.000 052 33440.22 382.47 2286.56 32.83 2012-02-21 10:25:28.000 052 33440.25 382.48 2286.55 32.83 2012-02-21 10:25:29.000 052 33440.24 382.47 2286.45 32.83 2012-02-21 10:25:30.000 052 33440.30 382.38 2286.49 32.83 2012-02-21 10:25:31.000 052 33440.27 382.37 2286.43 32.83 2012-02-21 10:25:32.000 052 33440.34 382.43 2286.47 32.83 2012-02-21 10:25:33.000 052 33440.39 382.41 2286.48 32.83 2012-02-21 10:25:34.000 052 33440.38 382.38 2286.51 32.83 2012-02-21 10:25:35.000 052 33440.40 382.38 2286.53 32.83 2012-02-21 10:25:36.000 052 33440.39 382.40 2286.48 32.83 2012-02-21 10:25:37.000 052 33440.36 382.37 2286.43 32.83 2012-02-21 10:25:38.000 052 33440.46 382.26 2286.48 32.83 2012-02-21 10:25:39.000 052 33440.43 382.28 2286.49 32.83 2012-02-21 10:25:40.000 052 33440.52 382.26 2286.46 32.83 2012-02-21 10:25:41.000 052 33440.62 382.27 2286.36 32.83 2012-02-21 10:25:42.000 052 33440.71 382.25 2286.45 32.83 2012-02-21 10:25:42.000 052 33440.67 382.23 2286.40 32.83 2012-02-21 10:25:44.000 052 33440.68 382.25 2286.33 32.83 2012-02-21 10:25:45.000 052 33440.67 382.19 2286.36 32.83 2012-02-21 10:25:46.000 052 33440.61 382.21 2286.27 32.83 2012-02-21 10:25:47.000 052 33440.85 382.21 2286.36 32.83 2012-02-21 10:25:48.000 052 33440.68 382.16 2286.28 32.83 2012-02-21 10:25:49.000 052 33440.65 382.13 2286.24 32.83 2012-02-21 10:25:50.000 052 33440.68 382.19 2286.24 32.83 2012-02-21 10:25:51.000 052 33440.68 382.17 2286.29 32.83 2012-02-21 10:25:52.000 052 33440.61 382.15 2286.26 32.83 2012-02-21 10:25:53.000 052 33440.74 382.17 2286.18 32.83 2012-02-21 10:25:54.000 052 33440.70 382.19 2286.22 32.83 2012-02-21 10:25:55.000 052 33440.65 382.16 2286.30 32.83 2012-02-21 10:25:55.000 052 33440.65 382.22 2286.16 32.83 2012-02-21 10:25:57.000 052 33440.58 382.19 2286.26 32.83 2012-02-21 10:25:58.000 052 33440.62 382.21 2286.23 32.83 2012-02-21 10:25:59.000 052 33440.61 382.23 2286.20 32.83 2012-02-21 10:26:00.000 052 33440.49 382.24 2286.23 32.83 2012-02-21 10:26:01.000 052 33440.58 382.27 2286.18 32.83 2012-02-21 10:26:02.000 052 33440.54 382.29 2286.15 32.83 2012-02-21 10:26:03.000 052 33440.54 382.30 2286.18 32.83 2012-02-21 10:26:04.000 052 33440.46 382.33 2286.19 32.83 2012-02-21 10:26:05.000 052 33440.55 382.42 2286.26 32.83 2012-02-21 10:26:06.000 052 33440.46 382.36 2286.20 32.83 2012-02-21 10:26:07.000 052 33440.39 382.40 2286.20 32.83 2012-02-21 10:26:08.000 052 33440.36 382.40 2286.30 32.83 2012-02-21 10:26:09.000 052 33440.45 382.48 2286.12 32.83 2012-02-21 10:26:10.000 052 33440.37 382.45 2286.23 32.83 2012-02-21 10:26:11.000 052 33440.42 382.45 2286.19 32.83 2012-02-21 10:26:12.000 052 33440.40 382.52 2286.33 32.83 2012-02-21 10:26:13.000 052 33440.42 382.55 2286.26 32.83 2012-02-21 10:26:14.000 052 33440.37 382.52 2286.23 32.83 2012-02-21 10:26:15.000 052 33440.42 382.59 2286.26 32.83 2012-02-21 10:26:16.000 052 33440.43 382.55 2286.19 32.83 2012-02-21 10:26:17.000 052 33440.38 382.57 2286.32 32.83 2012-02-21 10:26:18.000 052 33440.44 382.51 2286.32 32.83 2012-02-21 10:26:19.000 052 33440.44 382.52 2286.22 32.83 2012-02-21 10:26:20.000 052 33440.47 382.59 2286.37 32.83 2012-02-21 10:26:21.000 052 33440.52 382.55 2286.33 32.83 2012-02-21 10:26:22.000 052 33440.47 382.55 2286.42 32.83 2012-02-21 10:26:23.000 052 33440.50 382.55 2286.29 32.83 2012-02-21 10:26:24.000 052 33440.48 382.51 2286.39 32.83 2012-02-21 10:26:25.000 052 33440.53 382.49 2286.30 32.83 2012-02-21 10:26:26.000 052 33440.58 382.50 2286.32 32.83 2012-02-21 10:26:27.000 052 33440.55 382.49 2286.35 32.83 2012-02-21 10:26:28.000 052 33440.58 382.48 2286.32 32.83 2012-02-21 10:26:29.000 052 33440.59 382.46 2286.33 32.83 2012-02-21 10:26:30.000 052 33440.54 382.48 2286.33 32.83 2012-02-21 10:26:31.000 052 33440.55 382.51 2286.35 32.83 2012-02-21 10:26:32.000 052 33440.62 382.45 2286.36 32.83 2012-02-21 10:26:33.000 052 33440.59 382.50 2286.29 32.83 2012-02-21 10:26:34.000 052 33440.55 382.49 2286.32 32.83 2012-02-21 10:26:35.000 052 33440.62 382.48 2286.29 32.83 2012-02-21 10:26:36.000 052 33440.62 382.51 2286.21 32.83 2012-02-21 10:26:36.000 052 33440.55 382.50 2286.30 32.83 2012-02-21 10:26:38.000 052 33440.60 382.52 2286.22 32.83 2012-02-21 10:26:39.000 052 33440.59 382.53 2286.21 32.83 2012-02-21 10:26:40.000 052 33440.57 382.52 2286.24 32.83 2012-02-21 10:26:41.000 052 33440.58 382.52 2286.18 32.83 2012-02-21 10:26:42.000 052 33440.64 382.53 2286.26 32.83 2012-02-21 10:26:43.000 052 33440.70 382.54 2286.24 32.83 2012-02-21 10:26:44.000 052 33440.63 382.54 2286.29 32.83 2012-02-21 10:26:45.000 052 33440.61 382.56 2286.15 32.83 2012-02-21 10:26:46.000 052 33440.54 382.58 2286.23 32.83 2012-02-21 10:26:47.000 052 33440.55 382.54 2286.21 32.83 2012-02-21 10:26:48.000 052 33440.60 382.54 2286.20 32.83 2012-02-21 10:26:49.000 052 33440.59 382.53 2286.22 32.83 2012-02-21 10:26:49.000 052 33440.61 382.59 2286.19 32.83 2012-02-21 10:26:51.000 052 33440.59 382.62 2286.15 32.83 2012-02-21 10:26:52.000 052 33440.55 382.57 2286.17 32.83 2012-02-21 10:26:53.000 052 33440.59 382.57 2286.13 32.83 2012-02-21 10:26:54.000 052 33440.63 382.55 2286.21 32.83 2012-02-21 10:26:55.000 052 33440.55 382.57 2286.20 32.83 2012-02-21 10:26:56.000 052 33440.64 382.61 2286.18 32.83 2012-02-21 10:26:57.000 052 33440.59 382.56 2286.20 32.83 2012-02-21 10:26:58.000 052 33440.68 382.56 2286.17 32.83 2012-02-21 10:26:59.000 052 33440.59 382.57 2286.14 32.83 2012-02-21 10:27:00.000 052 33440.61 382.58 2286.08 32.83 2012-02-21 10:27:01.000 052 33440.57 382.55 2286.14 32.83 2012-02-21 10:27:02.000 052 33440.67 382.54 2286.20 32.83 2012-02-21 10:27:03.000 052 33440.65 382.57 2286.14 32.83 2012-02-21 10:27:04.000 052 33440.71 382.58 2286.17 32.83 2012-02-21 10:27:05.000 052 33440.63 382.54 2286.18 32.83 2012-02-21 10:27:06.000 052 33440.77 382.57 2286.14 32.83 2012-02-21 10:27:07.000 052 33440.74 382.54 2286.12 32.83 2012-02-21 10:27:08.000 052 33440.71 382.55 2286.16 32.83 2012-02-21 10:27:09.000 052 33440.75 382.52 2286.10 32.83 2012-02-21 10:27:10.000 052 33440.79 382.55 2286.13 32.83 2012-02-21 10:27:11.000 052 33440.83 382.54 2286.09 32.83 2012-02-21 10:27:12.000 052 33440.82 382.53 2286.10 32.83 2012-02-21 10:27:13.000 052 33440.85 382.54 2286.08 32.83 2012-02-21 10:27:14.000 052 33440.82 382.53 2286.13 32.83 2012-02-21 10:27:15.000 052 33440.86 382.54 2286.03 32.83 2012-02-21 10:27:16.000 052 33440.79 382.51 2286.07 32.83 2012-02-21 10:27:17.000 052 33440.81 382.53 2286.12 32.83 2012-02-21 10:27:18.000 052 33440.79 382.55 2286.07 32.83 2012-02-21 10:27:19.000 052 33440.80 382.57 2286.04 32.83 2012-02-21 10:27:20.000 052 33440.80 382.57 2286.05 32.83 2012-02-21 10:27:21.000 052 33440.80 382.57 2285.99 32.83 2012-02-21 10:27:22.000 052 33440.77 382.57 2286.03 32.83 2012-02-21 10:27:23.000 052 33440.87 382.59 2286.08 32.83 2012-02-21 10:27:24.000 052 33440.85 382.57 2286.08 32.83 2012-02-21 10:27:25.000 052 33440.85 382.61 2286.11 32.83 2012-02-21 10:27:26.000 052 33440.74 382.56 2285.98 32.83 2012-02-21 10:27:27.000 052 33440.83 382.59 2285.98 32.83 2012-02-21 10:27:28.000 052 33440.82 382.61 2286.02 32.83 2012-02-21 10:27:29.000 052 33440.76 382.59 2286.02 32.83 2012-02-21 10:27:30.000 052 33440.80 382.62 2285.99 32.83 2012-02-21 10:27:30.000 052 33440.79 382.59 2285.95 32.83 2012-02-21 10:27:32.000 052 33440.86 382.62 2286.06 32.83 2012-02-21 10:27:33.000 052 33440.77 382.66 2285.99 32.83 2012-02-21 10:27:34.000 052 33440.85 382.65 2286.09 32.83 2012-02-21 10:27:35.000 052 33440.71 382.70 2285.96 32.83 2012-02-21 10:27:36.000 052 33440.67 382.69 2286.01 32.83 2012-02-21 10:27:37.000 052 33440.79 382.70 2285.96 32.83 2012-02-21 10:27:38.000 052 33440.70 382.72 2285.91 32.83 2012-02-21 10:27:39.000 052 33440.73 382.75 2285.95 32.83 2012-02-21 10:27:40.000 052 33440.87 382.72 2285.97 32.83 2012-02-21 10:27:41.000 052 33440.74 382.76 2286.04 32.83 2012-02-21 10:27:42.000 052 33440.75 382.75 2285.90 32.83 2012-02-21 10:27:43.000 052 33440.76 382.75 2285.94 32.83 2012-02-21 10:27:43.000 052 33440.79 382.74 2286.06 32.83 2012-02-21 10:27:45.000 052 33440.82 382.78 2285.95 32.83 2012-02-21 10:27:46.000 052 33440.75 382.79 2286.04 32.83 2012-02-21 10:27:47.000 052 33440.75 382.75 2285.98 32.83 2012-02-21 10:27:48.000 052 33440.86 382.81 2285.93 32.83 2012-02-21 10:27:49.000 052 33440.77 382.78 2285.91 32.83 2012-02-21 10:27:50.000 052 33440.86 382.76 2285.96 32.83 2012-02-21 10:27:51.000 052 33440.84 382.80 2285.94 32.83 2012-02-21 10:27:52.000 052 33440.82 382.79 2285.96 32.83 2012-02-21 10:27:53.000 052 33440.86 382.77 2286.01 32.83 2012-02-21 10:27:54.000 052 33440.84 382.77 2285.98 32.83 2012-02-21 10:27:55.000 052 33440.86 382.75 2285.94 32.83 2012-02-21 10:27:56.000 052 33440.89 382.75 2285.99 32.83 2012-02-21 10:27:57.000 052 33440.87 382.75 2286.00 32.83 2012-02-21 10:27:58.000 052 33440.87 382.74 2285.96 32.83 2012-02-21 10:27:59.000 052 33440.97 382.71 2285.95 32.83 2012-02-21 10:28:00.000 052 33440.89 382.73 2285.89 32.83 2012-02-21 10:28:01.000 052 33440.92 382.75 2285.89 32.83 2012-02-21 10:28:02.000 052 33441.04 382.71 2285.97 32.83 2012-02-21 10:28:03.000 052 33441.02 382.70 2285.95 32.83 2012-02-21 10:28:04.000 052 33441.02 382.71 2285.95 32.83 2012-02-21 10:28:05.000 052 33441.07 382.70 2285.90 32.83 2012-02-21 10:28:06.000 052 33441.07 382.71 2285.95 32.83 2012-02-21 10:28:07.000 052 33441.02 382.69 2285.93 32.83 2012-02-21 10:28:08.000 052 33441.11 382.70 2285.95 32.83 2012-02-21 10:28:09.000 052 33441.16 382.70 2285.92 32.83 2012-02-21 10:28:10.000 052 33441.17 382.67 2285.93 32.83 2012-02-21 10:28:11.000 052 33441.14 382.70 2285.82 32.83 2012-02-21 10:28:12.000 052 33441.32 382.68 2285.90 32.83 2012-02-21 10:28:13.000 052 33441.21 382.69 2285.88 32.83 2012-02-21 10:28:14.000 052 33441.24 382.74 2285.89 32.83 2012-02-21 10:28:15.000 052 33441.30 382.68 2285.87 32.83 2012-02-21 10:28:16.000 052 33441.24 382.71 2285.84 32.83 2012-02-21 10:28:17.000 052 33441.28 382.70 2285.77 32.83 2012-02-21 10:28:18.000 052 33441.35 382.76 2285.83 32.83 2012-02-21 10:28:19.000 052 33441.29 382.73 2285.83 32.83 2012-02-21 10:28:20.000 052 33441.38 382.73 2285.77 32.83 2012-02-21 10:28:21.000 052 33441.30 382.74 2285.80 32.83 2012-02-21 10:28:22.000 052 33441.29 382.72 2285.77 32.83 2012-02-21 10:28:23.000 052 33441.39 382.71 2285.74 32.83 2012-02-21 10:28:24.000 052 33441.26 382.72 2285.75 32.83 2012-02-21 10:28:24.000 052 33441.27 382.71 2285.80 32.83 2012-02-21 10:28:26.000 052 33441.33 382.74 2285.66 32.83 2012-02-21 10:28:27.000 052 33441.36 382.76 2285.77 32.83 2012-02-21 10:28:28.000 052 33441.33 382.77 2285.74 32.83 2012-02-21 10:28:29.000 052 33441.28 382.75 2285.68 32.83 2012-02-21 10:28:30.000 052 33441.34 382.82 2285.64 32.83 2012-02-21 10:28:31.000 052 33441.23 382.79 2285.61 32.83 2012-02-21 10:28:32.000 052 33441.30 382.84 2285.64 32.83 2012-02-21 10:28:33.000 052 33441.26 382.79 2285.73 32.83 2012-02-21 10:28:34.000 052 33441.23 382.84 2285.66 32.83 2012-02-21 10:28:35.000 052 33441.27 382.85 2285.63 32.83 2012-02-21 10:28:36.000 052 33441.27 382.84 2285.61 32.83 2012-02-21 10:28:37.000 052 33441.22 382.87 2285.58 32.83 2012-02-21 10:28:37.000 052 33441.20 382.86 2285.70 32.83 2012-02-21 10:28:39.000 052 33441.12 382.94 2285.76 32.83 2012-02-21 10:28:40.000 052 33441.04 382.89 2285.64 32.83 2012-02-21 10:28:41.000 052 33441.24 382.91 2285.66 32.83 2012-02-21 10:28:42.000 052 33441.12 382.92 2285.64 32.83 2012-02-21 10:28:43.000 052 33441.12 382.93 2285.69 32.83 2012-02-21 10:28:44.000 052 33441.12 382.88 2285.65 32.83 2012-02-21 10:28:45.000 052 33441.14 382.98 2285.69 32.83 2012-02-21 10:28:46.000 052 33440.99 382.92 2285.68 32.83 2012-02-21 10:28:47.000 052 33441.04 382.99 2285.71 32.83 2012-02-21 10:28:48.000 052 33440.99 382.98 2285.65 32.83 2012-02-21 10:28:49.000 052 33441.05 382.99 2285.68 32.83 2012-02-21 10:28:50.000 052 33441.05 383.00 2285.62 32.83 2012-02-21 10:28:51.000 052 33441.04 382.98 2285.71 32.83 2012-02-21 10:28:52.000 052 33440.99 383.01 2285.74 32.83 2012-02-21 10:28:53.000 052 33441.02 383.02 2285.71 32.83 2012-02-21 10:28:54.000 052 33441.14 383.04 2285.77 32.83 2012-02-21 10:28:55.000 052 33441.07 383.03 2285.72 32.83 2012-02-21 10:28:56.000 052 33441.21 383.03 2285.73 32.83 2012-02-21 10:28:57.000 052 33441.19 383.06 2285.72 32.83 2012-02-21 10:28:58.000 052 33441.18 383.02 2285.81 32.83 2012-02-21 10:28:59.000 052 33441.27 383.09 2285.70 32.83 2012-02-21 10:29:00.000 052 33441.30 383.05 2285.74 32.83 2012-02-21 10:29:01.000 052 33441.29 383.05 2285.67 32.83 2012-02-21 10:29:02.000 052 33441.41 383.05 2285.64 32.83 2012-02-21 10:29:03.000 052 33441.32 383.06 2285.76 32.83 2012-02-21 10:29:04.000 052 33441.36 383.06 2285.75 32.83 2012-02-21 10:29:05.000 052 33441.38 383.03 2285.67 32.83 2012-02-21 10:29:06.000 052 33441.36 383.11 2285.68 32.83 2012-02-21 10:29:07.000 052 33441.36 383.07 2285.70 32.83 2012-02-21 10:29:08.000 052 33441.51 383.03 2285.67 32.83 2012-02-21 10:29:09.000 052 33441.51 383.02 2285.73 32.83 2012-02-21 10:29:10.000 052 33441.56 383.04 2285.68 32.83 2012-02-21 10:29:11.000 052 33441.48 383.01 2285.66 32.83 2012-02-21 10:29:12.000 052 33441.71 383.02 2285.58 32.83 2012-02-21 10:29:13.000 052 33441.53 383.01 2285.61 32.83 2012-02-21 10:29:14.000 052 33441.63 382.97 2285.64 32.83 2012-02-21 10:29:15.000 052 33441.61 383.00 2285.60 32.83 2012-02-21 10:29:16.000 052 33441.64 383.00 2285.60 32.83 2012-02-21 10:29:17.000 052 33441.58 382.92 2285.58 32.83 2012-02-21 10:29:18.000 052 33441.61 383.00 2285.61 32.83 2012-02-21 10:29:18.000 052 33441.63 382.97 2285.51 32.83 2012-02-21 10:29:20.000 052 33441.58 382.94 2285.49 32.83 2012-02-21 10:29:21.000 052 33441.61 382.93 2285.52 32.83 2012-02-21 10:29:22.000 052 33441.57 382.93 2285.57 32.83 2012-02-21 10:29:23.000 052 33441.64 382.92 2285.50 32.83 2012-02-21 10:29:24.000 052 33441.70 382.91 2285.55 32.83 2012-02-21 10:29:25.000 052 33441.68 382.91 2285.49 32.83 2012-02-21 10:29:26.000 052 33441.77 382.92 2285.53 32.83 2012-02-21 10:29:27.000 052 33441.73 382.89 2285.56 32.83 2012-02-21 10:29:28.000 052 33441.76 382.86 2285.47 32.83 2012-02-21 10:29:29.000 052 33441.78 382.95 2285.51 32.83 2012-02-21 10:29:30.000 052 33441.85 382.94 2285.47 32.83 2012-02-21 10:29:31.000 052 33441.71 382.92 2285.44 32.83 2012-02-21 10:29:31.000 052 33441.78 382.94 2285.49 32.83 2012-02-21 10:29:33.000 052 33441.83 382.99 2285.52 32.83 2012-02-21 10:29:34.000 052 33441.85 382.96 2285.43 32.83 2012-02-21 10:29:35.000 052 33441.86 382.95 2285.53 32.83 2012-02-21 10:29:36.000 052 33441.83 382.97 2285.52 32.83 2012-02-21 10:29:37.000 052 33441.86 382.98 2285.49 32.83 2012-02-21 10:29:38.000 052 33441.94 382.98 2285.39 32.83 2012-02-21 10:29:39.000 052 33442.00 383.00 2285.40 32.83 2012-02-21 10:29:40.000 052 33441.96 382.96 2285.36 32.83 2012-02-21 10:29:41.000 052 33442.03 383.00 2285.47 32.83 2012-02-21 10:29:42.000 052 33442.10 383.02 2285.38 32.83 2012-02-21 10:29:43.000 052 33442.10 382.98 2285.42 32.83 2012-02-21 10:29:44.000 052 33442.21 383.00 2285.33 32.83 2012-02-21 10:29:45.000 052 33442.15 382.93 2285.37 32.83 2012-02-21 10:29:46.000 052 33442.08 382.97 2285.36 32.83 2012-02-21 10:29:47.000 052 33442.15 382.94 2285.26 32.83 2012-02-21 10:29:48.000 052 33442.24 382.94 2285.31 32.83 2012-02-21 10:29:49.000 052 33442.16 382.94 2285.28 32.82 2012-02-21 10:29:50.000 052 33442.23 382.96 2285.26 32.82 2012-02-21 10:29:51.000 052 33442.26 382.91 2285.24 32.82 2012-02-21 10:29:52.000 052 33442.19 382.92 2285.32 32.82 2012-02-21 10:29:53.000 052 33442.13 382.94 2285.21 32.82 2012-02-21 10:29:54.000 052 33442.08 382.97 2285.31 32.82 2012-02-21 10:29:55.000 052 33442.10 382.98 2285.27 32.82 2012-02-21 10:29:56.000 052 33442.04 382.92 2285.23 32.82 2012-02-21 10:29:57.000 052 33442.00 382.97 2285.24 32.82 2012-02-21 10:29:58.000 052 33442.06 382.97 2285.16 32.82 2012-02-21 10:29:59.000 052 33442.04 383.00 2285.18 32.82 2012-02-21 10:30:00.000 052 33441.99 383.00 2285.15 32.82 2012-02-21 10:30:01.000 052 33441.95 383.01 2285.20 32.82 2012-02-21 10:30:02.000 052 33441.99 383.04 2285.20 32.82 2012-02-21 10:30:03.000 052 33442.03 383.10 2285.21 32.82 2012-02-21 10:30:04.000 052 33442.00 383.08 2285.15 32.82 2012-02-21 10:30:05.000 052 33442.03 383.10 2285.27 32.82 2012-02-21 10:30:06.000 052 33442.00 383.12 2285.24 32.82 2012-02-21 10:30:07.000 052 33441.96 383.09 2285.27 32.82 2012-02-21 10:30:08.000 052 33441.98 383.12 2285.19 32.82 2012-02-21 10:30:09.000 052 33442.01 383.13 2285.25 32.82 2012-02-21 10:30:10.000 052 33442.14 383.17 2285.24 32.82 2012-02-21 10:30:11.000 052 33442.02 383.12 2285.26 32.82 2012-02-21 10:30:12.000 052 33442.04 383.14 2285.23 32.82 2012-02-21 10:30:12.000 052 33442.09 383.19 2285.26 32.82 2012-02-21 10:30:14.000 052 33442.17 383.13 2285.22 32.82 2012-02-21 10:30:15.000 052 33442.06 383.17 2285.16 32.82 2012-02-21 10:30:16.000 052 33442.11 383.14 2285.20 32.82 2012-02-21 10:30:17.000 052 33442.17 383.14 2285.27 32.82 2012-02-21 10:30:18.000 052 33442.27 383.09 2285.26 32.82 2012-02-21 10:30:19.000 052 33442.18 383.10 2285.18 32.82 2012-02-21 10:30:20.000 052 33442.16 383.07 2285.27 32.82 2012-02-21 10:30:21.000 052 33442.23 383.05 2285.26 32.82 2012-02-21 10:30:22.000 052 33442.28 383.04 2285.17 32.82 2012-02-21 10:30:23.000 052 33442.35 383.02 2285.22 32.82 2012-02-21 10:30:24.000 052 33442.31 383.02 2285.15 32.82 2012-02-21 10:30:25.000 052 33442.36 382.97 2285.11 32.82 2012-02-21 10:30:25.000 052 33442.38 382.96 2285.15 32.82 2012-02-21 10:30:27.000 052 33442.38 382.97 2285.12 32.82 2012-02-21 10:30:28.000 052 33442.53 382.94 2285.20 32.82 2012-02-21 10:30:29.000 052 33442.36 382.88 2285.08 32.82 2012-02-21 10:30:30.000 052 33442.38 382.91 2285.07 32.82 2012-02-21 10:30:31.000 052 33442.54 382.89 2285.09 32.82 2012-02-21 10:30:32.000 052 33442.49 382.88 2285.06 32.82 2012-02-21 10:30:33.000 052 33442.51 382.89 2285.14 32.82 2012-02-21 10:30:34.000 052 33442.56 382.91 2285.09 32.82 2012-02-21 10:30:35.000 052 33442.53 382.92 2285.06 32.82 2012-02-21 10:30:36.000 052 33442.56 382.91 2285.11 32.82 2012-02-21 10:30:37.000 052 33442.53 382.90 2285.06 32.82 2012-02-21 10:30:38.000 052 33442.54 382.89 2285.02 32.82 2012-02-21 10:30:39.000 052 33442.61 382.90 2284.94 32.82 2012-02-21 10:30:40.000 052 33442.57 382.93 2285.00 32.82 2012-02-21 10:30:41.000 052 33442.64 382.94 2285.00 32.82 2012-02-21 10:30:42.000 052 33442.64 382.93 2284.97 32.82 2012-02-21 10:30:43.000 052 33442.58 383.00 2285.02 32.82 2012-02-21 10:30:44.000 052 33442.64 382.94 2285.02 32.82 2012-02-21 10:30:45.000 052 33442.70 382.97 2284.87 32.82 2012-02-21 10:30:46.000 052 33442.75 382.98 2284.93 32.82 2012-02-21 10:30:47.000 052 33442.69 382.98 2284.93 32.82 2012-02-21 10:30:48.000 052 33442.66 382.99 2284.89 32.82 2012-02-21 10:30:49.000 052 33442.73 382.91 2284.86 32.82 2012-02-21 10:30:50.000 052 33442.67 382.97 2284.90 32.82 2012-02-21 10:30:51.000 052 33442.79 382.96 2284.86 32.82 2012-02-21 10:30:52.000 052 33442.75 382.96 2284.84 32.82 2012-02-21 10:30:53.000 052 33442.81 382.98 2284.87 32.82 2012-02-21 10:30:54.000 052 33442.84 382.95 2284.84 32.82 2012-02-21 10:30:55.000 052 33442.81 382.95 2284.89 32.82 2012-02-21 10:30:56.000 052 33442.85 382.96 2284.84 32.82 2012-02-21 10:30:57.000 052 33442.82 382.95 2284.83 32.82 2012-02-21 10:30:58.000 052 33442.86 382.87 2284.74 32.82 2012-02-21 10:30:59.000 052 33443.01 382.90 2284.87 32.82 2012-02-21 10:31:00.000 052 33442.94 382.90 2284.76 32.82 2012-02-21 10:31:01.000 052 33443.06 382.87 2284.85 32.82 2012-02-21 10:31:02.000 052 33443.02 382.84 2284.81 32.82 2012-02-21 10:31:03.000 052 33443.02 382.84 2284.80 32.82 2012-02-21 10:31:04.000 052 33443.03 382.78 2284.81 32.82 2012-02-21 10:31:05.000 052 33442.94 382.82 2284.85 32.82 2012-02-21 10:31:06.000 052 33443.07 382.74 2284.78 32.82 2012-02-21 10:31:06.000 052 33443.06 382.81 2284.69 32.82 2012-02-21 10:31:08.000 052 33443.07 382.80 2284.72 32.82 2012-02-21 10:31:09.000 052 33443.04 382.81 2284.79 32.82 2012-02-21 10:31:10.000 052 33443.14 382.80 2284.76 32.82 2012-02-21 10:31:11.000 052 33442.98 382.85 2284.69 32.82 2012-02-21 10:31:12.000 052 33443.08 382.79 2284.65 32.82 2012-02-21 10:31:13.000 052 33443.01 382.82 2284.71 32.82 2012-02-21 10:31:14.000 052 33442.96 382.82 2284.65 32.82 2012-02-21 10:31:15.000 052 33443.01 382.84 2284.71 32.82 2012-02-21 10:31:16.000 052 33443.03 382.86 2284.68 32.82 2012-02-21 10:31:17.000 052 33442.94 382.89 2284.62 32.82 2012-02-21 10:31:18.000 052 33442.98 382.87 2284.64 32.82 2012-02-21 10:31:19.000 052 33443.01 382.88 2284.61 32.82 2012-02-21 10:31:19.000 052 33442.91 382.92 2284.66 32.82 2012-02-21 10:31:21.000 052 33442.98 382.97 2284.65 32.82 2012-02-21 10:31:22.000 052 33443.00 382.97 2284.69 32.82 2012-02-21 10:31:23.000 052 33442.94 382.95 2284.69 32.82 2012-02-21 10:31:24.000 052 33443.06 383.00 2284.73 32.82 2012-02-21 10:31:25.000 052 33443.00 382.99 2284.59 32.82 2012-02-21 10:31:26.000 052 33443.00 383.00 2284.63 32.82 2012-02-21 10:31:27.000 052 33443.16 382.97 2284.68 32.82 2012-02-21 10:31:28.000 052 33443.07 382.98 2284.64 32.82 2012-02-21 10:31:29.000 052 33443.11 382.98 2284.71 32.82 2012-02-21 10:31:30.000 052 33443.16 382.89 2284.69 32.82 2012-02-21 10:31:31.000 052 33443.23 382.91 2284.68 32.82 2012-02-21 10:31:32.000 052 33443.21 382.94 2284.70 32.82 2012-02-21 10:31:33.000 052 33443.26 382.93 2284.72 32.82 2012-02-21 10:31:34.000 052 33443.28 382.92 2284.67 32.82 2012-02-21 10:31:35.000 052 33443.41 382.91 2284.68 32.82 2012-02-21 10:31:36.000 052 33443.26 382.88 2284.66 32.82 2012-02-21 10:31:37.000 052 33443.47 382.89 2284.68 32.82 2012-02-21 10:31:38.000 052 33443.44 382.87 2284.67 32.82 2012-02-21 10:31:39.000 052 33443.47 382.88 2284.61 32.82 2012-02-21 10:31:40.000 052 33443.46 382.88 2284.63 32.82 2012-02-21 10:31:41.000 052 33443.35 382.85 2284.63 32.82 2012-02-21 10:31:42.000 052 33443.44 382.83 2284.58 32.82 2012-02-21 10:31:43.000 052 33443.53 382.83 2284.65 32.82 2012-02-21 10:31:44.000 052 33443.50 382.86 2284.61 32.82 2012-02-21 10:31:45.000 052 33443.54 382.81 2284.61 32.82 2012-02-21 10:31:46.000 052 33443.45 382.81 2284.56 32.82 2012-02-21 10:31:47.000 052 33443.46 382.79 2284.54 32.82 2012-02-21 10:31:48.000 052 33443.50 382.80 2284.55 32.82 2012-02-21 10:31:49.000 052 33443.57 382.82 2284.59 32.82 2012-02-21 10:31:50.000 052 33443.46 382.79 2284.56 32.82 2012-02-21 10:31:51.000 052 33443.50 382.74 2284.52 32.82 2012-02-21 10:31:52.000 052 33443.51 382.77 2284.40 32.82 2012-02-21 10:31:53.000 052 33443.55 382.79 2284.49 32.82 2012-02-21 10:31:54.000 052 33443.47 382.78 2284.47 32.82 2012-02-21 10:31:55.000 052 33443.43 382.81 2284.40 32.82 2012-02-21 10:31:56.000 052 33443.39 382.83 2284.43 32.82 2012-02-21 10:31:57.000 052 33443.36 382.79 2284.52 32.82 2012-02-21 10:31:58.000 052 33443.44 382.82 2284.41 32.82 2012-02-21 10:31:59.000 052 33443.43 382.81 2284.38 32.82 2012-02-21 10:32:00.000 052 33443.41 382.83 2284.43 32.82 2012-02-21 10:32:00.000 052 33443.46 382.86 2284.50 32.82 2012-02-21 10:32:02.000 052 33443.38 382.86 2284.38 32.82 2012-02-21 10:32:03.000 052 33443.41 382.90 2284.41 32.82 2012-02-21 10:32:04.000 052 33443.37 382.86 2284.39 32.82 2012-02-21 10:32:05.000 052 33443.38 382.83 2284.39 32.82 2012-02-21 10:32:06.000 052 33443.22 382.86 2284.41 32.82 2012-02-21 10:32:07.000 052 33443.41 382.88 2284.41 32.82 2012-02-21 10:32:08.000 052 33443.31 382.86 2284.43 32.82 2012-02-21 10:32:09.000 052 33443.28 382.83 2284.40 32.82 2012-02-21 10:32:10.000 052 33443.25 382.83 2284.44 32.82 2012-02-21 10:32:11.000 052 33443.31 382.82 2284.39 32.82 2012-02-21 10:32:12.000 052 33443.31 382.84 2284.49 32.82 2012-02-21 10:32:13.000 052 33443.36 382.81 2284.46 32.82 2012-02-21 10:32:13.000 052 33443.36 382.83 2284.46 32.82 2012-02-21 10:32:15.000 052 33443.41 382.85 2284.58 32.82 2012-02-21 10:32:16.000 052 33443.42 382.78 2284.53 32.82 2012-02-21 10:32:17.000 052 33443.37 382.79 2284.41 32.82 2012-02-21 10:32:18.000 052 33443.50 382.77 2284.50 32.82 2012-02-21 10:32:19.000 052 33443.44 382.76 2284.43 32.82 2012-02-21 10:32:20.000 052 33443.47 382.70 2284.45 32.82 2012-02-21 10:32:21.000 052 33443.53 382.72 2284.47 32.82 2012-02-21 10:32:22.000 052 33443.57 382.67 2284.41 32.82 2012-02-21 10:32:23.000 052 33443.54 382.71 2284.44 32.82 2012-02-21 10:32:24.000 052 33443.57 382.69 2284.46 32.82 2012-02-21 10:32:25.000 052 33443.62 382.74 2284.44 32.82 2012-02-21 10:32:26.000 052 33443.57 382.66 2284.39 32.82 2012-02-21 10:32:27.000 052 33443.53 382.66 2284.45 32.82 2012-02-21 10:32:28.000 052 33443.62 382.64 2284.32 32.82 2012-02-21 10:32:29.000 052 33443.49 382.66 2284.37 32.82 2012-02-21 10:32:30.000 052 33443.50 382.61 2284.36 32.82 2012-02-21 10:32:31.000 052 33443.51 382.64 2284.39 32.82 2012-02-21 10:32:32.000 052 33443.48 382.60 2284.40 32.82 2012-02-21 10:32:33.000 052 33443.42 382.70 2284.34 32.82 2012-02-21 10:32:34.000 052 33443.46 382.67 2284.36 32.82 2012-02-21 10:32:35.000 052 33443.41 382.67 2284.37 32.82 2012-02-21 10:32:36.000 052 33443.36 382.69 2284.31 32.82 2012-02-21 10:32:37.000 052 33443.45 382.76 2284.32 32.82 2012-02-21 10:32:38.000 052 33443.33 382.72 2284.35 32.82 2012-02-21 10:32:39.000 052 33443.31 382.75 2284.34 32.82 2012-02-21 10:32:40.000 052 33443.29 382.78 2284.34 32.82 2012-02-21 10:32:41.000 052 33443.19 382.76 2284.33 32.82 2012-02-21 10:32:42.000 052 33443.34 382.81 2284.39 32.82 2012-02-21 10:32:43.000 052 33443.25 382.83 2284.42 32.82 2012-02-21 10:32:44.000 052 33443.19 382.84 2284.41 32.82 2012-02-21 10:32:45.000 052 33443.25 382.84 2284.31 32.82 2012-02-21 10:32:46.000 052 33443.26 382.84 2284.43 32.82 2012-02-21 10:32:47.000 052 33443.19 382.80 2284.41 32.82 2012-02-21 10:32:48.000 052 33443.19 382.84 2284.47 32.82 2012-02-21 10:32:49.000 052 33443.11 382.83 2284.36 32.82 2012-02-21 10:32:50.000 052 33443.21 382.83 2284.41 32.82 2012-02-21 10:32:51.000 052 33443.16 382.85 2284.44 32.82 2012-02-21 10:32:52.000 052 33443.26 382.89 2284.47 32.82 2012-02-21 10:32:53.000 052 33443.11 382.82 2284.46 32.82 2012-02-21 10:32:54.000 052 33443.23 382.92 2284.47 32.82 2012-02-21 10:32:54.000 052 33443.21 382.86 2284.46 32.82 2012-02-21 10:32:56.000 052 33443.22 382.88 2284.43 32.82 2012-02-21 10:32:57.000 052 33443.24 382.88 2284.50 32.82 2012-02-21 10:32:58.000 052 33443.22 382.85 2284.39 32.82 2012-02-21 10:32:59.000 052 33443.14 382.81 2284.51 32.82 2012-02-21 10:33:00.000 052 33443.29 382.86 2284.49 32.82 2012-02-21 10:33:01.000 052 33443.18 382.82 2284.45 32.82 2012-02-21 10:33:02.000 052 33443.12 382.83 2284.50 32.82 2012-02-21 10:33:03.000 052 33443.24 382.82 2284.46 32.82 2012-02-21 10:33:04.000 052 33443.18 382.87 2284.57 32.82 2012-02-21 10:33:05.000 052 33443.19 382.83 2284.50 32.82 2012-02-21 10:33:06.000 052 33443.04 382.81 2284.47 32.82 2012-02-21 10:33:07.000 052 33443.01 382.83 2284.52 32.82 2012-02-21 10:33:07.000 052 33443.10 382.82 2284.50 32.82 2012-02-21 10:33:09.000 052 33443.04 382.88 2284.55 32.82 2012-02-21 10:33:10.000 052 33443.14 382.81 2284.47 32.82 2012-02-21 10:33:11.000 052 33443.01 382.85 2284.47 32.82 2012-02-21 10:33:12.000 052 33443.07 382.87 2284.44 32.82 2012-02-21 10:33:13.000 052 33443.00 382.86 2284.54 32.82 2012-02-21 10:33:14.000 052 33443.06 382.86 2284.54 32.82 2012-02-21 10:33:15.000 052 33442.97 382.86 2284.55 32.82 2012-02-21 10:33:16.000 052 33443.01 382.93 2284.52 32.82 2012-02-21 10:33:17.000 052 33442.97 382.87 2284.43 32.82 2012-02-21 10:33:18.000 052 33443.02 382.86 2284.44 32.82 2012-02-21 10:33:19.000 052 33443.03 382.83 2284.48 32.82 2012-02-21 10:33:20.000 052 33443.01 382.83 2284.43 32.82 2012-02-21 10:33:21.000 052 33443.00 382.89 2284.56 32.82 2012-02-21 10:33:22.000 052 33443.07 382.87 2284.47 32.82 2012-02-21 10:33:23.000 052 33442.97 382.87 2284.54 32.82 2012-02-21 10:33:24.000 052 33443.04 382.85 2284.44 32.82 2012-02-21 10:33:25.000 052 33443.03 382.85 2284.53 32.82 2012-02-21 10:33:26.000 052 33443.05 382.82 2284.50 32.82 2012-02-21 10:33:27.000 052 33443.04 382.83 2284.56 32.82 2012-02-21 10:33:28.000 052 33443.06 382.83 2284.57 32.82 2012-02-21 10:33:29.000 052 33443.00 382.84 2284.48 32.82 2012-02-21 10:33:30.000 052 33442.99 382.88 2284.57 32.82 2012-02-21 10:33:31.000 052 33443.11 382.87 2284.50 32.82 2012-02-21 10:33:32.000 052 33443.05 382.81 2284.58 32.82 2012-02-21 10:33:33.000 052 33443.10 382.86 2284.54 32.82 2012-02-21 10:33:34.000 052 33443.10 382.83 2284.50 32.82 2012-02-21 10:33:35.000 052 33443.12 382.83 2284.57 32.82 2012-02-21 10:33:36.000 052 33443.09 382.84 2284.56 32.82 2012-02-21 10:33:37.000 052 33443.18 382.83 2284.53 32.82 2012-02-21 10:33:38.000 052 33443.24 382.83 2284.56 32.82 2012-02-21 10:33:39.000 052 33443.18 382.84 2284.50 32.82 2012-02-21 10:33:40.000 052 33443.16 382.84 2284.56 32.82 2012-02-21 10:33:41.000 052 33443.20 382.79 2284.56 32.82 2012-02-21 10:33:42.000 052 33443.27 382.81 2284.59 32.82 2012-02-21 10:33:43.000 052 33443.13 382.83 2284.46 32.82 2012-02-21 10:33:44.000 052 33443.20 382.77 2284.40 32.82 2012-02-21 10:33:45.000 052 33443.27 382.87 2284.53 32.82 2012-02-21 10:33:46.000 052 33443.16 382.86 2284.50 32.82 2012-02-21 10:33:47.000 052 33443.31 382.83 2284.44 32.82 2012-02-21 10:33:48.000 052 33443.21 382.86 2284.59 32.82 2012-02-21 10:33:48.000 052 33443.18 382.86 2284.50 32.82 2012-02-21 10:33:50.000 052 33443.11 382.90 2284.46 32.82 2012-02-21 10:33:51.000 052 33443.23 382.87 2284.52 32.82 2012-02-21 10:33:52.000 052 33443.22 382.90 2284.60 32.82 2012-02-21 10:33:53.000 052 33443.28 382.88 2284.46 32.82 2012-02-21 10:33:54.000 052 33443.28 382.88 2284.50 32.82 2012-02-21 10:33:55.000 052 33443.29 382.93 2284.49 32.82 2012-02-21 10:33:56.000 052 33443.30 382.89 2284.47 32.82 2012-02-21 10:33:57.000 052 33443.31 382.92 2284.51 32.82 2012-02-21 10:33:58.000 052 33443.33 382.89 2284.56 32.82 2012-02-21 10:33:59.000 052 33443.41 382.92 2284.49 32.82 2012-02-21 10:34:00.000 052 33443.35 382.91 2284.47 32.82 2012-02-21 10:34:01.000 052 33443.38 382.93 2284.50 32.82 2012-02-21 10:34:01.000 052 33443.38 382.91 2284.51 32.82 2012-02-21 10:34:03.000 052 33443.47 382.93 2284.41 32.82 2012-02-21 10:34:04.000 052 33443.43 382.93 2284.42 32.82 2012-02-21 10:34:05.000 052 33443.44 382.90 2284.43 32.82 2012-02-21 10:34:06.000 052 33443.50 382.89 2284.40 32.82 2012-02-21 10:34:07.000 052 33443.62 382.88 2284.49 32.82 2012-02-21 10:34:08.000 052 33443.57 382.89 2284.42 32.82 2012-02-21 10:34:09.000 052 33443.54 382.87 2284.37 32.82 2012-02-21 10:34:10.000 052 33443.60 382.90 2284.47 32.82 2012-02-21 10:34:11.000 052 33443.59 382.87 2284.44 32.82 2012-02-21 10:34:12.000 052 33443.72 382.84 2284.43 32.82 2012-02-21 10:34:13.000 052 33443.75 382.88 2284.37 32.82 2012-02-21 10:34:14.000 052 33443.72 382.83 2284.35 32.82 2012-02-21 10:34:15.000 052 33443.79 382.85 2284.39 32.82 2012-02-21 10:34:16.000 052 33443.81 382.83 2284.38 32.82 2012-02-21 10:34:17.000 052 33443.85 382.83 2284.37 32.82 2012-02-21 10:34:18.000 052 33443.85 382.85 2284.34 32.82 2012-02-21 10:34:19.000 052 33443.83 382.80 2284.39 32.82 2012-02-21 10:34:20.000 052 33443.90 382.81 2284.35 32.82 2012-02-21 10:34:21.000 052 33443.95 382.81 2284.33 32.82 2012-02-21 10:34:22.000 052 33443.98 382.86 2284.32 32.82 2012-02-21 10:34:23.000 052 33443.94 382.83 2284.27 32.82 2012-02-21 10:34:24.000 052 33444.00 382.83 2284.24 32.82 2012-02-21 10:34:25.000 052 33444.03 382.82 2284.26 32.82 2012-02-21 10:34:26.000 052 33443.97 382.84 2284.26 32.82 2012-02-21 10:34:27.000 052 33443.93 382.85 2284.31 32.82 2012-02-21 10:34:28.000 052 33443.95 382.85 2284.23 32.82 2012-02-21 10:34:29.000 052 33443.99 382.78 2284.26 32.82 2012-02-21 10:34:30.000 052 33443.99 382.88 2284.25 32.82 2012-02-21 10:34:31.000 052 33443.99 382.84 2284.21 32.82 2012-02-21 10:34:32.000 052 33443.98 382.84 2284.19 32.82 2012-02-21 10:34:33.000 052 33443.94 382.88 2284.21 32.82 2012-02-21 10:34:34.000 052 33443.91 382.87 2284.11 32.82 2012-02-21 10:34:35.000 052 33443.96 382.92 2284.23 32.82 2012-02-21 10:34:36.000 052 33443.82 382.89 2284.13 32.82 2012-02-21 10:34:37.000 052 33443.90 382.96 2284.16 32.82 2012-02-21 10:34:38.000 052 33443.94 382.94 2284.17 32.82 2012-02-21 10:34:39.000 052 33443.99 382.93 2284.14 32.82 2012-02-21 10:34:40.000 052 33443.94 382.96 2284.22 32.82 2012-02-21 10:34:41.000 052 33444.00 382.97 2284.14 32.82 2012-02-21 10:34:42.000 052 33443.90 382.95 2284.15 32.82 2012-02-21 10:34:42.000 052 33443.99 383.02 2284.15 32.82 2012-02-21 10:34:44.000 052 33443.99 382.98 2284.09 32.82 2012-02-21 10:34:45.000 052 33444.01 383.05 2284.10 32.82 2012-02-21 10:34:46.000 052 33443.99 382.98 2284.15 32.82 2012-02-21 10:34:47.000 052 33444.04 382.98 2284.07 32.82 2012-02-21 10:34:48.000 052 33444.04 383.01 2284.16 32.82 2012-02-21 10:34:49.000 052 33444.01 382.99 2284.10 32.82 2012-02-21 10:34:50.000 052 33443.99 382.98 2284.09 32.82 2012-02-21 10:34:51.000 052 33444.06 382.98 2284.16 32.82 2012-02-21 10:34:52.000 052 33444.11 382.99 2284.19 32.82 2012-02-21 10:34:53.000 052 33444.18 382.95 2284.15 32.82 2012-02-21 10:34:54.000 052 33444.11 382.94 2284.13 32.82 2012-02-21 10:34:55.000 052 33444.19 382.98 2284.11 32.82 2012-02-21 10:34:55.000 052 33444.22 382.94 2284.11 32.82 2012-02-21 10:34:57.000 052 33444.28 382.99 2284.00 32.82 2012-02-21 10:34:58.000 052 33444.23 382.93 2284.15 32.82 2012-02-21 10:34:59.000 052 33444.23 382.88 2284.19 32.82 2012-02-21 10:35:00.000 052 33444.30 382.89 2284.18 32.82 2012-02-21 10:35:01.000 052 33444.29 382.93 2284.15 32.82 2012-02-21 10:35:02.000 052 33444.35 382.92 2284.07 32.82 2012-02-21 10:35:03.000 052 33444.43 382.86 2284.06 32.82 2012-02-21 10:35:04.000 052 33444.39 382.91 2284.03 32.82 2012-02-21 10:35:05.000 052 33444.49 382.91 2284.07 32.82 2012-02-21 10:35:06.000 052 33444.46 382.91 2284.07 32.82 2012-02-21 10:35:07.000 052 33444.50 382.92 2284.02 32.82 2012-02-21 10:35:08.000 052 33444.48 382.87 2284.02 32.82 2012-02-21 10:35:09.000 052 33444.53 382.90 2284.00 32.82 2012-02-21 10:35:10.000 052 33444.61 382.88 2284.03 32.82 2012-02-21 10:35:11.000 052 33444.59 382.91 2284.04 32.82 2012-02-21 10:35:12.000 052 33444.60 382.91 2284.00 32.82 2012-02-21 10:35:13.000 052 33444.62 382.91 2284.00 32.82 2012-02-21 10:35:14.000 052 33444.58 382.95 2283.95 32.82 2012-02-21 10:35:15.000 052 33444.58 382.88 2283.92 32.82 2012-02-21 10:35:16.000 052 33444.65 382.94 2283.91 32.82 2012-02-21 10:35:17.000 052 33444.57 382.95 2283.94 32.82 2012-02-21 10:35:18.000 052 33444.47 382.96 2283.90 32.82 2012-02-21 10:35:19.000 052 33444.61 382.96 2283.94 32.82 2012-02-21 10:35:20.000 052 33444.58 382.94 2283.87 32.82 2012-02-21 10:35:21.000 052 33444.59 382.97 2283.96 32.82 2012-02-21 10:35:22.000 052 33444.58 382.97 2283.90 32.82 2012-02-21 10:35:23.000 052 33444.58 382.99 2283.87 32.82 2012-02-21 10:35:24.000 052 33444.60 382.96 2283.85 32.82 2012-02-21 10:35:25.000 052 33444.54 383.00 2283.86 32.82 2012-02-21 10:35:26.000 052 33444.66 382.98 2283.87 32.82 2012-02-21 10:35:27.000 052 33444.58 382.99 2283.93 32.82 2012-02-21 10:35:28.000 052 33444.72 382.98 2283.87 32.82 2012-02-21 10:35:29.000 052 33444.71 382.99 2283.91 32.82 2012-02-21 10:35:30.000 052 33444.70 382.98 2283.89 32.82 2012-02-21 10:35:31.000 052 33444.82 382.95 2283.95 32.82 2012-02-21 10:35:32.000 052 33444.74 382.98 2283.94 32.82 2012-02-21 10:35:33.000 052 33444.86 382.97 2283.91 32.82 2012-02-21 10:35:34.000 052 33444.84 382.98 2283.84 32.82 2012-02-21 10:35:35.000 052 33444.88 382.98 2283.90 32.82 2012-02-21 10:35:36.000 052 33444.98 382.98 2283.92 32.82 2012-02-21 10:35:36.000 052 33445.08 382.94 2283.91 32.82 2012-02-21 10:35:38.000 052 33445.05 382.93 2283.92 32.82 2012-02-21 10:35:39.000 052 33445.05 382.90 2283.87 32.82 2012-02-21 10:35:40.000 052 33445.19 382.89 2283.80 32.82 2012-02-21 10:35:41.000 052 33445.14 382.89 2283.78 32.82 2012-02-21 10:35:42.000 052 33445.30 382.95 2283.91 32.82 2012-02-21 10:35:43.000 052 33445.33 382.87 2283.93 32.82 2012-02-21 10:35:44.000 052 33445.32 382.84 2283.81 32.82 2012-02-21 10:35:45.000 052 33445.36 382.80 2283.84 32.82 2012-02-21 10:35:46.000 052 33445.35 382.81 2283.81 32.82 2012-02-21 10:35:47.000 052 33445.36 382.82 2283.80 32.82 2012-02-21 10:35:48.000 052 33445.40 382.79 2283.76 32.82 2012-02-21 10:35:49.000 052 33445.59 382.79 2283.69 32.82 2012-02-21 10:35:49.000 052 33445.54 382.81 2283.72 32.82 2012-02-21 10:35:51.000 052 33445.48 382.75 2283.73 32.82 2012-02-21 10:35:52.000 052 33445.54 382.75 2283.74 32.82 2012-02-21 10:35:53.000 052 33445.61 382.79 2283.70 32.82 2012-02-21 10:35:54.000 052 33445.50 382.79 2283.61 32.82 2012-02-21 10:35:55.000 052 33445.57 382.82 2283.57 32.82 2012-02-21 10:35:56.000 052 33445.61 382.82 2283.59 32.82 2012-02-21 10:35:57.000 052 33445.58 382.85 2283.65 32.82 2012-02-21 10:35:58.000 052 33445.61 382.86 2283.51 32.82 2012-02-21 10:35:59.000 052 33445.71 382.85 2283.64 32.82 2012-02-21 10:36:00.000 052 33445.58 382.90 2283.58 32.82 2012-02-21 10:36:01.000 052 33445.65 382.86 2283.53 32.82 2012-02-21 10:36:02.000 052 33445.60 382.84 2283.55 32.82 2012-02-21 10:36:03.000 052 33445.64 382.93 2283.57 32.82 2012-02-21 10:36:04.000 052 33445.63 382.91 2283.58 32.82 2012-02-21 10:36:05.000 052 33445.64 382.87 2283.45 32.82 2012-02-21 10:36:06.000 052 33445.68 382.90 2283.45 32.82 2012-02-21 10:36:07.000 052 33445.68 382.90 2283.56 32.82 2012-02-21 10:36:08.000 052 33445.69 382.90 2283.49 32.82 2012-02-21 10:36:09.000 052 33445.70 382.91 2283.41 32.82 2012-02-21 10:36:10.000 052 33445.76 382.94 2283.50 32.82 2012-02-21 10:36:11.000 052 33445.78 382.86 2283.57 32.82 2012-02-21 10:36:12.000 052 33445.86 382.91 2283.50 32.82 2012-02-21 10:36:13.000 052 33445.85 382.88 2283.49 32.82 2012-02-21 10:36:14.000 052 33445.87 382.88 2283.44 32.82 2012-02-21 10:36:15.000 052 33445.88 382.85 2283.56 32.82 2012-02-21 10:36:16.000 052 33446.00 382.85 2283.48 32.82 2012-02-21 10:36:17.000 052 33446.00 382.84 2283.47 32.82 2012-02-21 10:36:18.000 052 33445.98 382.86 2283.47 32.82 2012-02-21 10:36:19.000 052 33446.12 382.80 2283.41 32.82 2012-02-21 10:36:20.000 052 33446.17 382.82 2283.43 32.82 2012-02-21 10:36:21.000 052 33446.20 382.76 2283.45 32.82 2012-02-21 10:36:22.000 052 33446.20 382.76 2283.48 32.82 2012-02-21 10:36:23.000 052 33446.28 382.73 2283.39 32.82 2012-02-21 10:36:24.000 052 33446.39 382.72 2283.35 32.82 2012-02-21 10:36:25.000 052 33446.46 382.71 2283.35 32.82 2012-02-21 10:36:26.000 052 33446.35 382.69 2283.44 32.82 2012-02-21 10:36:27.000 052 33446.47 382.72 2283.42 32.82 2012-02-21 10:36:28.000 052 33446.60 382.73 2283.42 32.82 2012-02-21 10:36:29.000 052 33446.63 382.71 2283.31 32.82 2012-02-21 10:36:30.000 052 33446.67 382.75 2283.34 32.82 2012-02-21 10:36:30.000 052 33446.59 382.67 2283.29 32.82 2012-02-21 10:36:32.000 052 33446.70 382.66 2283.26 32.82 2012-02-21 10:36:33.000 052 33446.71 382.69 2283.26 32.82 2012-02-21 10:36:34.000 052 33446.70 382.65 2283.18 32.82 2012-02-21 10:36:35.000 052 33446.68 382.70 2283.19 32.82 2012-02-21 10:36:36.000 052 33446.88 382.66 2283.20 32.82 2012-02-21 10:36:37.000 052 33446.81 382.65 2283.20 32.82 2012-02-21 10:36:38.000 052 33446.81 382.63 2283.22 32.82 2012-02-21 10:36:39.000 052 33446.85 382.68 2283.19 32.82 2012-02-21 10:36:40.000 052 33446.97 382.67 2283.13 32.82 2012-02-21 10:36:41.000 052 33446.99 382.67 2283.10 32.82 2012-02-21 10:36:42.000 052 33446.92 382.70 2283.09 32.82 2012-02-21 10:36:43.000 052 33447.01 382.71 2283.12 32.82 2012-02-21 10:36:43.000 052 33447.00 382.69 2283.05 32.82 2012-02-21 10:36:45.000 052 33447.04 382.70 2283.05 32.82 2012-02-21 10:36:46.000 052 33447.14 382.68 2282.97 32.82 2012-02-21 10:36:47.000 052 33447.12 382.67 2283.08 32.82 2012-02-21 10:36:48.000 052 33447.18 382.68 2282.95 32.82 2012-02-21 10:36:49.000 052 33447.16 382.67 2282.98 32.82 2012-02-21 10:36:50.000 052 33447.23 382.63 2282.97 32.82 2012-02-21 10:36:51.000 052 33447.23 382.65 2282.89 32.82 2012-02-21 10:36:52.000 052 33447.31 382.63 2282.98 32.82 2012-02-21 10:36:53.000 052 33447.27 382.64 2282.88 32.82 2012-02-21 10:36:54.000 052 33447.39 382.64 2282.89 32.82 2012-02-21 10:36:55.000 052 33447.43 382.65 2282.84 32.82 2012-02-21 10:36:56.000 052 33447.44 382.64 2282.82 32.82 2012-02-21 10:36:57.000 052 33447.49 382.61 2282.84 32.82 2012-02-21 10:36:58.000 052 33447.57 382.62 2282.83 32.82 2012-02-21 10:36:59.000 052 33447.57 382.66 2282.82 32.82 2012-02-21 10:37:00.000 052 33447.66 382.63 2282.82 32.82 2012-02-21 10:37:01.000 052 33447.63 382.64 2282.76 32.82 2012-02-21 10:37:02.000 052 33447.63 382.66 2282.76 32.82 2012-02-21 10:37:03.000 052 33447.76 382.62 2282.79 32.82 2012-02-21 10:37:04.000 052 33447.76 382.58 2282.70 32.82 2012-02-21 10:37:05.000 052 33447.78 382.66 2282.78 32.82 2012-02-21 10:37:06.000 052 33447.89 382.60 2282.69 32.82 2012-02-21 10:37:07.000 052 33447.96 382.62 2282.63 32.82 2012-02-21 10:37:08.000 052 33447.88 382.61 2282.64 32.82 2012-02-21 10:37:09.000 052 33447.91 382.60 2282.70 32.82 2012-02-21 10:37:10.000 052 33447.88 382.60 2282.60 32.82 2012-02-21 10:37:11.000 052 33447.90 382.58 2282.59 32.82 2012-02-21 10:37:12.000 052 33448.01 382.61 2282.60 32.82 2012-02-21 10:37:13.000 052 33447.97 382.60 2282.58 32.82 2012-02-21 10:37:14.000 052 33448.00 382.59 2282.60 32.82 2012-02-21 10:37:15.000 052 33448.03 382.58 2282.52 32.82 2012-02-21 10:37:16.000 052 33448.10 382.57 2282.55 32.82 2012-02-21 10:37:17.000 052 33448.06 382.57 2282.56 32.82 2012-02-21 10:37:18.000 052 33448.15 382.61 2282.53 32.82 2012-02-21 10:37:19.000 052 33448.04 382.60 2282.46 32.82 2012-02-21 10:37:20.000 052 33448.12 382.59 2282.50 32.82 2012-02-21 10:37:21.000 052 33448.13 382.65 2282.54 32.82 2012-02-21 10:37:22.000 052 33448.19 382.65 2282.44 32.82 2012-02-21 10:37:23.000 052 33448.14 382.67 2282.52 32.82 2012-02-21 10:37:24.000 052 33448.29 382.61 2282.49 32.82 2012-02-21 10:37:24.000 052 33448.21 382.64 2282.42 32.82 2012-02-21 10:37:26.000 052 33448.28 382.61 2282.42 32.82 2012-02-21 10:37:27.000 052 33448.24 382.65 2282.39 32.82 2012-02-21 10:37:28.000 052 33448.36 382.66 2282.54 32.81 2012-02-21 10:37:29.000 052 33448.29 382.62 2282.49 32.82 2012-02-21 10:37:30.000 052 33448.36 382.62 2282.47 32.82 2012-02-21 10:37:31.000 052 33448.41 382.60 2282.44 32.81 2012-02-21 10:37:32.000 052 33448.39 382.59 2282.42 32.82 2012-02-21 10:37:33.000 052 33448.44 382.56 2282.44 32.82 2012-02-21 10:37:34.000 052 33448.53 382.61 2282.41 32.81 2012-02-21 10:37:35.000 052 33448.54 382.54 2282.39 32.81 2012-02-21 10:37:36.000 052 33448.61 382.53 2282.41 32.81 2012-02-21 10:37:37.000 052 33448.74 382.55 2282.38 32.82 2012-02-21 10:37:37.000 052 33448.74 382.52 2282.40 32.82 2012-02-21 10:37:39.000 052 33448.69 382.52 2282.28 32.82 2012-02-21 10:37:40.000 052 33448.78 382.51 2282.28 32.82 2012-02-21 10:37:41.000 052 33448.72 382.48 2282.30 32.82 2012-02-21 10:37:42.000 052 33448.93 382.51 2282.39 32.82 2012-02-21 10:37:43.000 052 33448.86 382.47 2282.32 32.82 2012-02-21 10:37:44.000 052 33448.92 382.48 2282.27 32.82 2012-02-21 10:37:45.000 052 33448.99 382.44 2282.31 32.82 2012-02-21 10:37:46.000 052 33449.06 382.44 2282.22 32.82 2012-02-21 10:37:47.000 052 33449.08 382.47 2282.29 32.81 2012-02-21 10:37:48.000 052 33449.07 382.46 2282.20 32.82 2012-02-21 10:37:49.000 052 33449.19 382.45 2282.19 32.81 2012-02-21 10:37:50.000 052 33449.15 382.45 2282.19 32.81 2012-02-21 10:37:51.000 052 33449.15 382.42 2282.18 32.82 2012-02-21 10:37:52.000 052 33449.25 382.44 2282.16 32.81 2012-02-21 10:37:53.000 052 33449.21 382.43 2282.18 32.81 2012-02-21 10:37:54.000 052 33449.36 382.43 2282.16 32.81 2012-02-21 10:37:55.000 052 33449.25 382.41 2282.08 32.81 2012-02-21 10:37:56.000 052 33449.36 382.41 2282.11 32.82 2012-02-21 10:37:57.000 052 33449.39 382.44 2282.07 32.81 2012-02-21 10:37:58.000 052 33449.38 382.44 2282.03 32.81 2012-02-21 10:37:59.000 052 33449.42 382.43 2281.99 32.82 2012-02-21 10:38:00.000 052 33449.45 382.45 2281.99 32.81 2012-02-21 10:38:01.000 052 33449.53 382.46 2282.05 32.82 2012-02-21 10:38:02.000 052 33449.52 382.42 2282.02 32.82 2012-02-21 10:38:03.000 052 33449.53 382.44 2281.92 32.81 2012-02-21 10:38:04.000 052 33449.62 382.47 2281.95 32.81 2012-02-21 10:38:05.000 052 33449.68 382.41 2281.98 32.81 2012-02-21 10:38:06.000 052 33449.62 382.46 2281.94 32.81 2012-02-21 10:38:07.000 052 33449.59 382.48 2281.99 32.81 2012-02-21 10:38:08.000 052 33449.69 382.46 2281.99 32.81 2012-02-21 10:38:09.000 052 33449.73 382.48 2281.90 32.81 2012-02-21 10:38:10.000 052 33449.77 382.48 2281.88 32.81 2012-02-21 10:38:11.000 052 33449.85 382.48 2281.86 32.81 2012-02-21 10:38:12.000 052 33449.72 382.44 2281.81 32.81 2012-02-21 10:38:13.000 052 33449.87 382.45 2281.85 32.81 2012-02-21 10:38:14.000 052 33449.84 382.46 2281.75 32.81 2012-02-21 10:38:15.000 052 33449.93 382.48 2281.90 32.81 2012-02-21 10:38:16.000 052 33450.00 382.44 2281.80 32.81 2012-02-21 10:38:17.000 052 33449.95 382.46 2281.82 32.81 2012-02-21 10:38:18.000 052 33450.14 382.48 2281.82 32.81 2012-02-21 10:38:18.000 052 33450.10 382.45 2281.76 32.81 2012-02-21 10:38:20.000 052 33450.07 382.45 2281.74 32.81 2012-02-21 10:38:21.000 052 33450.13 382.45 2281.77 32.81 2012-02-21 10:38:22.000 052 33450.20 382.43 2281.81 32.81 2012-02-21 10:38:23.000 052 33450.22 382.46 2281.77 32.81 2012-02-21 10:38:24.000 052 33450.33 382.37 2281.64 32.81 2012-02-21 10:38:25.000 052 33450.32 382.37 2281.76 32.81 2012-02-21 10:38:26.000 052 33450.30 382.34 2281.71 32.81 2012-02-21 10:38:27.000 052 33450.45 382.37 2281.68 32.81 2012-02-21 10:38:28.000 052 33450.50 382.38 2281.67 32.81 2012-02-21 10:38:29.000 052 33450.48 382.38 2281.66 32.81 2012-02-21 10:38:30.000 052 33450.43 382.36 2281.67 32.81 2012-02-21 10:38:31.000 052 33450.62 382.36 2281.59 32.81 2012-02-21 10:38:31.000 052 33450.64 382.36 2281.59 32.81 2012-02-21 10:38:33.000 052 33450.60 382.39 2281.57 32.81 2012-02-21 10:38:34.000 052 33450.65 382.35 2281.58 32.81 2012-02-21 10:38:35.000 052 33450.70 382.40 2281.61 32.81 2012-02-21 10:38:36.000 052 33450.71 382.35 2281.55 32.81 2012-02-21 10:38:37.000 052 33450.76 382.38 2281.59 32.81 2012-02-21 10:38:38.000 052 33450.79 382.38 2281.53 32.81 2012-02-21 10:38:39.000 052 33450.77 382.40 2281.52 32.81 2012-02-21 10:38:40.000 052 33450.90 382.38 2281.44 32.81 2012-02-21 10:38:41.000 052 33450.96 382.38 2281.50 32.81 2012-02-21 10:38:42.000 052 33450.81 382.39 2281.51 32.81 2012-02-21 10:38:43.000 052 33450.82 382.39 2281.48 32.81 2012-02-21 10:38:44.000 052 33450.80 382.40 2281.47 32.81 2012-02-21 10:38:45.000 052 33451.02 382.38 2281.46 32.81 2012-02-21 10:38:46.000 052 33451.02 382.35 2281.48 32.81 2012-02-21 10:38:47.000 052 33450.99 382.36 2281.42 32.81 2012-02-21 10:38:48.000 052 33451.03 382.36 2281.43 32.81 2012-02-21 10:38:49.000 052 33451.06 382.43 2281.32 32.81 2012-02-21 10:38:50.000 052 33451.04 382.41 2281.40 32.81 2012-02-21 10:38:51.000 052 33451.07 382.35 2281.42 32.81 2012-02-21 10:38:52.000 052 33451.13 382.34 2281.34 32.81 2012-02-21 10:38:53.000 052 33451.02 382.37 2281.43 32.81 2012-02-21 10:38:54.000 052 33451.21 382.36 2281.33 32.81 2012-02-21 10:38:55.000 052 33451.18 382.41 2281.38 32.81 2012-02-21 10:38:56.000 052 33451.16 382.36 2281.33 32.81 2012-02-21 10:38:57.000 052 33451.23 382.34 2281.34 32.81 2012-02-21 10:38:58.000 052 33451.18 382.36 2281.31 32.81 2012-02-21 10:38:59.000 052 33451.27 382.36 2281.37 32.81 2012-02-21 10:39:00.000 052 33451.17 382.36 2281.35 32.81 2012-02-21 10:39:01.000 052 33451.37 382.37 2281.34 32.81 2012-02-21 10:39:02.000 052 33451.28 382.37 2281.30 32.81 2012-02-21 10:39:03.000 052 33451.33 382.29 2281.21 32.81 2012-02-21 10:39:04.000 052 33451.39 382.30 2281.24 32.81 2012-02-21 10:39:05.000 052 33451.40 382.33 2281.24 32.81 2012-02-21 10:39:06.000 052 33451.39 382.30 2281.33 32.81 2012-02-21 10:39:07.000 052 33451.48 382.33 2281.31 32.81 2012-02-21 10:39:08.000 052 33451.45 382.34 2281.24 32.81 2012-02-21 10:39:09.000 052 33451.53 382.28 2281.24 32.81 2012-02-21 10:39:10.000 052 33451.48 382.27 2281.26 32.81 2012-02-21 10:39:11.000 052 33451.46 382.28 2281.26 32.81 2012-02-21 10:39:12.000 052 33451.54 382.29 2281.18 32.81 2012-02-21 10:39:12.000 052 33451.61 382.26 2281.18 32.81 2012-02-21 10:39:14.000 052 33451.57 382.27 2281.19 32.81 2012-02-21 10:39:15.000 052 33451.72 382.25 2281.17 32.81 2012-02-21 10:39:16.000 052 33451.79 382.32 2281.16 32.81 2012-02-21 10:39:17.000 052 33451.72 382.27 2281.20 32.81 2012-02-21 10:39:18.000 052 33451.56 382.32 2281.17 32.81 2012-02-21 10:39:19.000 052 33451.78 382.26 2281.24 32.81 2012-02-21 10:39:20.000 052 33451.76 382.28 2281.20 32.81 2012-02-21 10:39:21.000 052 33451.81 382.33 2281.20 32.81 2012-02-21 10:39:22.000 052 33451.86 382.28 2281.10 32.81 2012-02-21 10:39:23.000 052 33452.00 382.30 2281.21 32.81 2012-02-21 10:39:24.000 052 33451.81 382.26 2281.09 32.81 2012-02-21 10:39:25.000 052 33451.88 382.33 2281.11 32.81 2012-02-21 10:39:25.000 052 33451.80 382.32 2281.11 32.81 2012-02-21 10:39:27.000 052 33451.82 382.31 2281.13 32.81 2012-02-21 10:39:28.000 052 33451.91 382.32 2281.08 32.81 2012-02-21 10:39:29.000 052 33451.84 382.32 2281.04 32.81 2012-02-21 10:39:30.000 052 33451.86 382.30 2280.97 32.81 2012-02-21 10:39:31.000 052 33451.90 382.29 2281.09 32.81 2012-02-21 10:39:32.000 052 33451.84 382.28 2281.02 32.81 2012-02-21 10:39:33.000 052 33451.85 382.29 2280.98 32.81 2012-02-21 10:39:34.000 052 33451.88 382.31 2281.02 32.81 2012-02-21 10:39:35.000 052 33451.96 382.29 2280.97 32.81 2012-02-21 10:39:36.000 052 33452.00 382.28 2281.02 32.81 2012-02-21 10:39:37.000 052 33451.95 382.26 2280.97 32.81 2012-02-21 10:39:38.000 052 33451.88 382.28 2280.99 32.81 2012-02-21 10:39:39.000 052 33451.95 382.28 2280.96 32.81 2012-02-21 10:39:40.000 052 33452.03 382.28 2280.98 32.81 2012-02-21 10:39:41.000 052 33451.98 382.30 2281.00 32.81 2012-02-21 10:39:42.000 052 33451.98 382.23 2280.99 32.81 2012-02-21 10:39:43.000 052 33452.08 382.25 2280.84 32.81 2012-02-21 10:39:44.000 052 33452.05 382.26 2280.91 32.81 2012-02-21 10:39:45.000 052 33452.13 382.25 2281.07 32.81 2012-02-21 10:39:46.000 052 33452.09 382.25 2280.99 32.81 2012-02-21 10:39:47.000 052 33452.06 382.25 2280.87 32.81 2012-02-21 10:39:48.000 052 33452.18 382.22 2280.88 32.81 2012-02-21 10:39:49.000 052 33452.26 382.26 2280.98 32.81 2012-02-21 10:39:50.000 052 33452.23 382.27 2280.90 32.81 2012-02-21 10:39:51.000 052 33452.26 382.25 2280.92 32.81 2012-02-21 10:39:52.000 052 33452.29 382.26 2280.88 32.81 2012-02-21 10:39:53.000 052 33452.29 382.23 2280.86 32.81 2012-02-21 10:39:54.000 052 33452.25 382.24 2280.92 32.81 2012-02-21 10:39:55.000 052 33452.31 382.24 2280.94 32.81 2012-02-21 10:39:56.000 052 33452.28 382.22 2280.90 32.81 2012-02-21 10:39:57.000 052 33452.35 382.24 2280.91 32.81 2012-02-21 10:39:58.000 052 33452.29 382.22 2280.89 32.81 2012-02-21 10:39:59.000 052 33452.26 382.18 2280.91 32.81 2012-02-21 10:40:00.000 052 33452.27 382.21 2280.88 32.81 2012-02-21 10:40:01.000 052 33452.34 382.27 2280.83 32.81 2012-02-21 10:40:02.000 052 33452.27 382.27 2280.84 32.81 2012-02-21 10:40:03.000 052 33452.34 382.23 2280.87 32.81 2012-02-21 10:40:04.000 052 33452.32 382.20 2280.89 32.81 2012-02-21 10:40:05.000 052 33452.35 382.25 2280.80 32.81 2012-02-21 10:40:06.000 052 33452.32 382.27 2280.87 32.81 2012-02-21 10:40:06.000 052 33452.41 382.24 2280.84 32.81 2012-02-21 10:40:08.000 052 33452.37 382.25 2280.85 32.81 2012-02-21 10:40:09.000 052 33452.32 382.26 2280.83 32.81 2012-02-21 10:40:10.000 052 33452.40 382.24 2280.84 32.81 2012-02-21 10:40:11.000 052 33452.50 382.26 2280.91 32.81 2012-02-21 10:40:12.000 052 33452.46 382.24 2280.83 32.81 2012-02-21 10:40:13.000 052 33452.36 382.23 2280.82 32.81 2012-02-21 10:40:14.000 052 33452.44 382.23 2280.88 32.81 2012-02-21 10:40:15.000 052 33452.51 382.23 2280.87 32.81 2012-02-21 10:40:16.000 052 33452.53 382.26 2280.83 32.81 2012-02-21 10:40:17.000 052 33452.47 382.22 2280.79 32.81 2012-02-21 10:40:18.000 052 33452.49 382.23 2280.87 32.81 2012-02-21 10:40:19.000 052 33452.61 382.20 2280.84 32.81 2012-02-21 10:40:19.000 052 33452.53 382.18 2280.82 32.81 2012-02-21 10:40:21.000 052 33452.54 382.21 2280.94 32.81 2012-02-21 10:40:22.000 052 33452.49 382.19 2280.92 32.81 2012-02-21 10:40:23.000 052 33452.56 382.18 2280.81 32.81 2012-02-21 10:40:24.000 052 33452.56 382.15 2280.86 32.81 2012-02-21 10:40:25.000 052 33452.61 382.21 2280.85 32.81 2012-02-21 10:40:26.000 052 33452.57 382.26 2280.85 32.81 2012-02-21 10:40:27.000 052 33452.65 382.21 2280.84 32.81 2012-02-21 10:40:28.000 052 33452.68 382.22 2280.78 32.81 2012-02-21 10:40:29.000 052 33452.62 382.16 2280.92 32.81 2012-02-21 10:40:30.000 052 33452.67 382.26 2280.78 32.81 2012-02-21 10:40:31.000 052 33452.59 382.23 2280.81 32.81 2012-02-21 10:40:32.000 052 33452.64 382.22 2280.81 32.81 2012-02-21 10:40:33.000 052 33452.68 382.22 2280.80 32.81 2012-02-21 10:40:34.000 052 33452.62 382.22 2280.84 32.81 2012-02-21 10:40:35.000 052 33452.69 382.24 2280.77 32.81 2012-02-21 10:40:36.000 052 33452.65 382.21 2280.83 32.81 2012-02-21 10:40:37.000 052 33452.69 382.24 2280.80 32.81 2012-02-21 10:40:38.000 052 33452.70 382.20 2280.77 32.81 2012-02-21 10:40:39.000 052 33452.74 382.24 2280.84 32.81 2012-02-21 10:40:40.000 052 33452.72 382.19 2280.76 32.81 2012-02-21 10:40:41.000 052 33452.72 382.18 2280.82 32.81 2012-02-21 10:40:42.000 052 33452.82 382.17 2280.77 32.81 2012-02-21 10:40:43.000 052 33452.79 382.19 2280.85 32.81 2012-02-21 10:40:44.000 052 33452.74 382.21 2280.84 32.81 2012-02-21 10:40:45.000 052 33452.79 382.17 2280.83 32.81 2012-02-21 10:40:46.000 052 33452.79 382.15 2280.86 32.81 2012-02-21 10:40:47.000 052 33452.73 382.17 2280.86 32.81 2012-02-21 10:40:48.000 052 33452.72 382.15 2280.73 32.81 2012-02-21 10:40:49.000 052 33452.76 382.16 2280.77 32.81 2012-02-21 10:40:50.000 052 33452.75 382.14 2280.74 32.81 2012-02-21 10:40:51.000 052 33452.82 382.16 2280.81 32.81 2012-02-21 10:40:52.000 052 33452.84 382.15 2280.82 32.81 2012-02-21 10:40:53.000 052 33452.88 382.16 2280.68 32.81 2012-02-21 10:40:54.000 052 33452.79 382.17 2280.78 32.81 2012-02-21 10:40:55.000 052 33452.92 382.15 2280.70 32.81 2012-02-21 10:40:56.000 052 33452.80 382.13 2280.74 32.81 2012-02-21 10:40:57.000 052 33452.86 382.18 2280.81 32.81 2012-02-21 10:40:58.000 052 33452.86 382.17 2280.77 32.81 2012-02-21 10:40:59.000 052 33452.87 382.17 2280.83 32.81 2012-02-21 10:41:00.000 052 33452.87 382.15 2280.80 32.81 2012-02-21 10:41:00.000 052 33452.91 382.18 2280.80 32.81 2012-02-21 10:41:02.000 052 33452.85 382.16 2280.80 32.81 2012-02-21 10:41:03.000 052 33452.85 382.16 2280.72 32.81 2012-02-21 10:41:04.000 052 33452.88 382.18 2280.81 32.81 2012-02-21 10:41:05.000 052 33452.82 382.15 2280.76 32.81 2012-02-21 10:41:06.000 052 33452.94 382.18 2280.84 32.81 2012-02-21 10:41:07.000 052 33452.97 382.18 2280.70 32.81 2012-02-21 10:41:08.000 052 33452.95 382.19 2280.69 32.81 2012-02-21 10:41:09.000 052 33452.94 382.17 2280.68 32.81 2012-02-21 10:41:10.000 052 33452.94 382.17 2280.70 32.81 2012-02-21 10:41:11.000 052 33452.88 382.20 2280.85 32.81 2012-02-21 10:41:12.000 052 33452.99 382.15 2280.71 32.81 2012-02-21 10:41:13.000 052 33453.04 382.14 2280.71 32.81 2012-02-21 10:41:13.000 052 33452.99 382.15 2280.71 32.81 2012-02-21 10:41:15.000 052 33452.97 382.18 2280.77 32.81 2012-02-21 10:41:16.000 052 33453.00 382.13 2280.74 32.81 2012-02-21 10:41:17.000 052 33453.01 382.17 2280.76 32.81 2012-02-21 10:41:18.000 052 33452.95 382.17 2280.72 32.81 2012-02-21 10:41:19.000 052 33453.06 382.19 2280.81 32.81 2012-02-21 10:41:20.000 052 33453.01 382.16 2280.77 32.81 2012-02-21 10:41:21.000 052 33452.96 382.16 2280.74 32.81 2012-02-21 10:41:22.000 052 33453.00 382.17 2280.70 32.81 2012-02-21 10:41:23.000 052 33453.01 382.21 2280.70 32.81 2012-02-21 10:41:24.000 052 33452.93 382.18 2280.70 32.81 2012-02-21 10:41:25.000 052 33452.97 382.16 2280.79 32.81 2012-02-21 10:41:26.000 052 33452.96 382.16 2280.74 32.81 2012-02-21 10:41:27.000 052 33452.90 382.23 2280.79 32.81 2012-02-21 10:41:28.000 052 33452.90 382.21 2280.73 32.81 2012-02-21 10:41:29.000 052 33452.87 382.19 2280.71 32.81 2012-02-21 10:41:30.000 052 33452.89 382.21 2280.71 32.81 2012-02-21 10:41:31.000 052 33453.00 382.25 2280.78 32.81 2012-02-21 10:41:32.000 052 33452.82 382.23 2280.76 32.81 2012-02-21 10:41:33.000 052 33452.87 382.24 2280.74 32.81 2012-02-21 10:41:34.000 052 33452.96 382.24 2280.79 32.81 2012-02-21 10:41:35.000 052 33452.82 382.24 2280.73 32.81 2012-02-21 10:41:36.000 052 33452.77 382.25 2280.75 32.81 2012-02-21 10:41:37.000 052 33452.84 382.24 2280.81 32.81 2012-02-21 10:41:38.000 052 33452.84 382.25 2280.78 32.81 2012-02-21 10:41:39.000 052 33452.82 382.23 2280.72 32.81 2012-02-21 10:41:40.000 052 33452.88 382.26 2280.82 32.81 2012-02-21 10:41:41.000 052 33452.90 382.28 2280.83 32.81 2012-02-21 10:41:42.000 052 33452.85 382.27 2280.83 32.81 2012-02-21 10:41:43.000 052 33452.85 382.25 2280.87 32.81 2012-02-21 10:41:44.000 052 33452.78 382.25 2280.80 32.81 2012-02-21 10:41:45.000 052 33452.83 382.25 2280.90 32.81 2012-02-21 10:41:46.000 052 33452.86 382.25 2280.86 32.81 2012-02-21 10:41:47.000 052 33452.87 382.26 2280.85 32.81 2012-02-21 10:41:48.000 052 33452.91 382.22 2280.83 32.81 2012-02-21 10:41:49.000 052 33452.93 382.26 2280.86 32.81 2012-02-21 10:41:50.000 052 33452.84 382.25 2280.87 32.81 2012-02-21 10:41:51.000 052 33452.88 382.21 2280.83 32.81 2012-02-21 10:41:52.000 052 33452.86 382.23 2280.89 32.81 2012-02-21 10:41:53.000 052 33452.76 382.23 2280.87 32.81 2012-02-21 10:41:54.000 052 33452.88 382.21 2280.90 32.81 2012-02-21 10:41:54.000 052 33452.85 382.23 2280.90 32.81 2012-02-21 10:41:56.000 052 33452.78 382.26 2280.90 32.81 2012-02-21 10:41:57.000 052 33452.90 382.26 2280.90 32.81 2012-02-21 10:41:58.000 052 33452.79 382.27 2280.92 32.81 2012-02-21 10:41:59.000 052 33452.74 382.26 2280.90 32.81 2012-02-21 10:42:00.000 052 33452.76 382.28 2280.91 32.81 2012-02-21 10:42:01.000 052 33452.79 382.30 2280.95 32.81 2012-02-21 10:42:02.000 052 33452.71 382.27 2280.90 32.81 2012-02-21 10:42:03.000 052 33452.79 382.28 2280.94 32.81 2012-02-21 10:42:04.000 052 33452.75 382.28 2280.97 32.81 2012-02-21 10:42:05.000 052 33452.86 382.29 2280.87 32.81 2012-02-21 10:42:06.000 052 33452.57 382.30 2280.87 32.81 2012-02-21 10:42:07.000 052 33452.77 382.30 2280.89 32.81 2012-02-21 10:42:07.000 052 33452.75 382.31 2280.93 32.81 2012-02-21 10:42:09.000 052 33452.66 382.33 2280.91 32.81 2012-02-21 10:42:10.000 052 33452.66 382.32 2280.94 32.81 2012-02-21 10:42:11.000 052 33452.61 382.35 2280.97 32.81 2012-02-21 10:42:12.000 052 33452.68 382.35 2281.02 32.81 2012-02-21 10:42:13.000 052 33452.79 382.34 2280.96 32.81 2012-02-21 10:42:14.000 052 33452.74 382.36 2280.97 32.81 2012-02-21 10:42:15.000 052 33452.66 382.32 2281.02 32.81 2012-02-21 10:42:16.000 052 33452.69 382.35 2281.01 32.81 2012-02-21 10:42:17.000 052 33452.61 382.36 2280.95 32.81 2012-02-21 10:42:18.000 052 33452.69 382.34 2280.93 32.81 2012-02-21 10:42:19.000 052 33452.75 382.36 2281.01 32.81 2012-02-21 10:42:20.000 052 33452.72 382.35 2281.07 32.81 2012-02-21 10:42:21.000 052 33452.69 382.33 2281.03 32.81 2012-02-21 10:42:22.000 052 33452.63 382.35 2281.14 32.81 2012-02-21 10:42:23.000 052 33452.72 382.31 2280.99 32.81 2012-02-21 10:42:24.000 052 33452.67 382.32 2280.98 32.81 2012-02-21 10:42:25.000 052 33452.69 382.36 2281.04 32.81 2012-02-21 10:42:26.000 052 33452.83 382.35 2281.06 32.81 2012-02-21 10:42:27.000 052 33452.72 382.35 2281.04 32.81 2012-02-21 10:42:28.000 052 33452.79 382.31 2281.03 32.81 2012-02-21 10:42:29.000 052 33452.79 382.31 2281.11 32.81 2012-02-21 10:42:30.000 052 33452.86 382.38 2281.02 32.81 2012-02-21 10:42:31.000 052 33452.72 382.36 2281.09 32.81 2012-02-21 10:42:32.000 052 33452.78 382.38 2281.10 32.81 2012-02-21 10:42:33.000 052 33452.75 382.37 2281.09 32.81 2012-02-21 10:42:34.000 052 33452.79 382.35 2281.07 32.81 2012-02-21 10:42:35.000 052 33452.64 382.33 2281.09 32.81 2012-02-21 10:42:36.000 052 33452.79 382.34 2281.05 32.81 2012-02-21 10:42:37.000 052 33452.69 382.32 2281.13 32.81 2012-02-21 10:42:38.000 052 33452.68 382.37 2281.12 32.81 2012-02-21 10:42:39.000 052 33452.76 382.36 2281.09 32.81 2012-02-21 10:42:40.000 052 33452.69 382.36 2281.07 32.81 2012-02-21 10:42:41.000 052 33452.74 382.38 2281.08 32.81 2012-02-21 10:42:42.000 052 33452.79 382.39 2281.06 32.81 2012-02-21 10:42:43.000 052 33452.82 382.32 2281.04 32.81 2012-02-21 10:42:44.000 052 33452.66 382.34 2281.03 32.81 2012-02-21 10:42:45.000 052 33452.79 382.34 2281.03 32.81 2012-02-21 10:42:46.000 052 33452.74 382.35 2281.03 32.81 2012-02-21 10:42:47.000 052 33452.76 382.32 2281.08 32.81 2012-02-21 10:42:48.000 052 33452.74 382.36 2281.17 32.81 2012-02-21 10:42:48.000 052 33452.80 382.33 2281.15 32.81 2012-02-21 10:42:50.000 052 33452.74 382.29 2281.23 32.81 2012-02-21 10:42:51.000 052 33452.84 382.32 2281.10 32.81 2012-02-21 10:42:52.000 052 33452.71 382.29 2281.14 32.81 2012-02-21 10:42:53.000 052 33452.78 382.28 2281.12 32.81 2012-02-21 10:42:54.000 052 33452.85 382.28 2281.08 32.81 2012-02-21 10:42:55.000 052 33452.88 382.26 2281.07 32.81 2012-02-21 10:42:56.000 052 33452.75 382.26 2281.14 32.81 2012-02-21 10:42:57.000 052 33452.82 382.31 2281.08 32.81 2012-02-21 10:42:58.000 052 33452.78 382.28 2281.12 32.81 2012-02-21 10:42:59.000 052 33452.68 382.35 2281.10 32.81 2012-02-21 10:43:00.000 052 33452.72 382.29 2281.03 32.81 2012-02-21 10:43:01.000 052 33452.76 382.29 2281.09 32.81 2012-02-21 10:43:01.000 052 33452.70 382.27 2281.10 32.81 2012-02-21 10:43:03.000 052 33452.80 382.31 2281.05 32.81 2012-02-21 10:43:04.000 052 33452.74 382.30 2281.17 32.81 2012-02-21 10:43:05.000 052 33452.79 382.35 2281.14 32.81 2012-02-21 10:43:06.000 052 33452.68 382.25 2281.20 32.81 2012-02-21 10:43:07.000 052 33452.68 382.29 2281.12 32.81 2012-02-21 10:43:08.000 052 33452.62 382.26 2281.15 32.81 2012-02-21 10:43:09.000 052 33452.66 382.26 2281.15 32.81 2012-02-21 10:43:10.000 052 33452.76 382.26 2281.20 32.81 2012-02-21 10:43:11.000 052 33452.75 382.29 2281.15 32.81 2012-02-21 10:43:12.000 052 33452.68 382.24 2281.10 32.81 2012-02-21 10:43:13.000 052 33452.72 382.26 2281.14 32.81 2012-02-21 10:43:14.000 052 33452.68 382.29 2281.21 32.81 2012-02-21 10:43:15.000 052 33452.71 382.32 2281.20 32.81 2012-02-21 10:43:16.000 052 33452.68 382.29 2281.19 32.81 2012-02-21 10:43:17.000 052 33452.62 382.27 2281.23 32.81 2012-02-21 10:43:18.000 052 33452.70 382.29 2281.12 32.81 2012-02-21 10:43:19.000 052 33452.68 382.26 2281.17 32.81 2012-02-21 10:43:20.000 052 33452.66 382.26 2281.25 32.81 2012-02-21 10:43:21.000 052 33452.68 382.26 2281.19 32.81 2012-02-21 10:43:22.000 052 33452.59 382.26 2281.20 32.81 2012-02-21 10:43:23.000 052 33452.55 382.32 2281.25 32.81 2012-02-21 10:43:24.000 052 33452.73 382.27 2281.25 32.81 2012-02-21 10:43:25.000 052 33452.69 382.32 2281.19 32.81 2012-02-21 10:43:26.000 052 33452.61 382.29 2281.20 32.81 2012-02-21 10:43:27.000 052 33452.62 382.31 2281.26 32.81 2012-02-21 10:43:28.000 052 33452.58 382.25 2281.25 32.81 2012-02-21 10:43:29.000 052 33452.51 382.28 2281.25 32.81 2012-02-21 10:43:30.000 052 33452.63 382.34 2281.28 32.81 2012-02-21 10:43:31.000 052 33452.67 382.31 2281.24 32.81 2012-02-21 10:43:32.000 052 33452.63 382.32 2281.26 32.81 2012-02-21 10:43:33.000 052 33452.58 382.34 2281.27 32.81 2012-02-21 10:43:34.000 052 33452.60 382.32 2281.22 32.81 2012-02-21 10:43:35.000 052 33452.58 382.34 2281.21 32.81 2012-02-21 10:43:36.000 052 33452.53 382.32 2281.32 32.81 2012-02-21 10:43:37.000 052 33452.54 382.32 2281.18 32.81 2012-02-21 10:43:38.000 052 33452.53 382.32 2281.16 32.81 2012-02-21 10:43:39.000 052 33452.56 382.33 2281.28 32.81 2012-02-21 10:43:40.000 052 33452.53 382.32 2281.28 32.81 2012-02-21 10:43:41.000 052 33452.49 382.35 2281.24 32.81 2012-02-21 10:43:42.000 052 33452.56 382.38 2281.27 32.81 2012-02-21 10:43:42.000 052 33452.39 382.34 2281.28 32.81 2012-02-21 10:43:44.000 052 33452.36 382.31 2281.28 32.81 2012-02-21 10:43:45.000 052 33452.46 382.37 2281.32 32.81 2012-02-21 10:43:46.000 052 33452.48 382.33 2281.27 32.81 2012-02-21 10:43:47.000 052 33452.47 382.39 2281.41 32.81 2012-02-21 10:43:48.000 052 33452.38 382.35 2281.36 32.81 2012-02-21 10:43:49.000 052 33452.51 382.36 2281.36 32.81 2012-02-21 10:43:50.000 052 33452.46 382.37 2281.28 32.81 2012-02-21 10:43:51.000 052 33452.37 382.39 2281.33 32.81 2012-02-21 10:43:52.000 052 33452.44 382.39 2281.36 32.81 2012-02-21 10:43:53.000 052 33452.40 382.44 2281.32 32.81 2012-02-21 10:43:54.000 052 33452.44 382.40 2281.34 32.81 2012-02-21 10:43:55.000 052 33452.43 382.37 2281.30 32.81 2012-02-21 10:43:55.000 052 33452.46 382.36 2281.30 32.81 2012-02-21 10:43:57.000 052 33452.41 382.38 2281.33 32.81 2012-02-21 10:43:58.000 052 33452.45 382.43 2281.33 32.81 2012-02-21 10:43:59.000 052 33452.33 382.40 2281.37 32.81 2012-02-21 10:44:00.000 052 33452.31 382.42 2281.42 32.81 2012-02-21 10:44:01.000 052 33452.32 382.43 2281.39 32.81 2012-02-21 10:44:02.000 052 33452.28 382.44 2281.43 32.81 2012-02-21 10:44:03.000 052 33452.35 382.44 2281.41 32.81 2012-02-21 10:44:04.000 052 33452.33 382.47 2281.48 32.81 2012-02-21 10:44:05.000 052 33452.29 382.45 2281.41 32.81 2012-02-21 10:44:06.000 052 33452.21 382.48 2281.46 32.81 2012-02-21 10:44:07.000 052 33452.29 382.46 2281.38 32.81 2012-02-21 10:44:08.000 052 33452.21 382.44 2281.35 32.81 2012-02-21 10:44:09.000 052 33452.19 382.43 2281.40 32.81 2012-02-21 10:44:10.000 052 33452.27 382.48 2281.36 32.80 2012-02-21 10:44:11.000 052 33452.22 382.44 2281.42 32.80 2012-02-21 10:44:12.000 052 33452.12 382.47 2281.34 32.81 2012-02-21 10:44:13.000 052 33452.17 382.47 2281.41 32.81 2012-02-21 10:44:14.000 052 33452.17 382.44 2281.33 32.81 2012-02-21 10:44:15.000 052 33452.15 382.46 2281.42 32.81 2012-02-21 10:44:16.000 052 33452.18 382.48 2281.46 32.81 2012-02-21 10:44:17.000 052 33452.13 382.52 2281.46 32.81 2012-02-21 10:44:18.000 052 33452.04 382.50 2281.48 32.81 2012-02-21 10:44:19.000 052 33452.14 382.47 2281.44 32.80 2012-02-21 10:44:20.000 052 33452.05 382.52 2281.58 32.81 2012-02-21 10:44:21.000 052 33452.07 382.48 2281.50 32.80 2012-02-21 10:44:22.000 052 33452.16 382.48 2281.53 32.80 2012-02-21 10:44:23.000 052 33451.98 382.51 2281.55 32.80 2012-02-21 10:44:24.000 052 33451.94 382.54 2281.53 32.80 2012-02-21 10:44:25.000 052 33451.98 382.54 2281.62 32.80 2012-02-21 10:44:26.000 052 33451.91 382.52 2281.47 32.80 2012-02-21 10:44:27.000 052 33451.91 382.49 2281.61 32.80 2012-02-21 10:44:28.000 052 33452.02 382.56 2281.57 32.80 2012-02-21 10:44:29.000 052 33451.98 382.53 2281.63 32.80 2012-02-21 10:44:30.000 052 33451.92 382.53 2281.59 32.80 2012-02-21 10:44:31.000 052 33451.97 382.51 2281.59 32.80 2012-02-21 10:44:32.000 052 33451.97 382.51 2281.60 32.80 2012-02-21 10:44:33.000 052 33451.91 382.53 2281.62 32.80 2012-02-21 10:44:34.000 052 33451.95 382.53 2281.61 32.80 2012-02-21 10:44:35.000 052 33451.84 382.55 2281.59 32.80 2012-02-21 10:44:36.000 052 33451.90 382.58 2281.59 32.80 2012-02-21 10:44:36.000 052 33451.92 382.53 2281.67 32.80 2012-02-21 10:44:38.000 052 33451.81 382.57 2281.59 32.80 2012-02-21 10:44:39.000 052 33451.90 382.57 2281.68 32.80 2012-02-21 10:44:40.000 052 33451.90 382.57 2281.66 32.80 2012-02-21 10:44:41.000 052 33451.95 382.61 2281.62 32.80 2012-02-21 10:44:42.000 052 33451.91 382.57 2281.68 32.80 2012-02-21 10:44:43.000 052 33451.78 382.56 2281.70 32.80 2012-02-21 10:44:44.000 052 33451.78 382.56 2281.61 32.80 2012-02-21 10:44:45.000 052 33451.78 382.57 2281.61 32.80 2012-02-21 10:44:46.000 052 33451.73 382.59 2281.72 32.80 2012-02-21 10:44:47.000 052 33451.81 382.57 2281.66 32.80 2012-02-21 10:44:48.000 052 33451.85 382.57 2281.73 32.80 2012-02-21 10:44:49.000 052 33451.81 382.58 2281.76 32.80 2012-02-21 10:44:49.000 052 33451.76 382.60 2281.70 32.80 2012-02-21 10:44:51.000 052 33451.79 382.60 2281.71 32.80 2012-02-21 10:44:52.000 052 33451.76 382.57 2281.76 32.80 2012-02-21 10:44:53.000 052 33451.73 382.60 2281.83 32.80 2012-02-21 10:44:54.000 052 33451.72 382.56 2281.76 32.80 2012-02-21 10:44:55.000 052 33451.70 382.57 2281.87 32.80 2012-02-21 10:44:56.000 052 33451.75 382.61 2281.70 32.80 2012-02-21 10:44:57.000 052 33451.64 382.60 2281.65 32.80 2012-02-21 10:44:58.000 052 33451.71 382.59 2281.83 32.80 2012-02-21 10:44:59.000 052 33451.69 382.62 2281.80 32.80 2012-02-21 10:45:00.000 052 33451.73 382.63 2281.76 32.80 2012-02-21 10:45:01.000 052 33451.70 382.65 2281.79 32.80 2012-02-21 10:45:02.000 052 33451.74 382.58 2281.81 32.80 2012-02-21 10:45:03.000 052 33451.70 382.59 2281.75 32.80 2012-02-21 10:45:04.000 052 33451.73 382.62 2281.85 32.80 2012-02-21 10:45:05.000 052 33451.72 382.62 2281.85 32.80 2012-02-21 10:45:06.000 052 33451.61 382.64 2281.74 32.80 2012-02-21 10:45:07.000 052 33451.61 382.67 2281.82 32.80 2012-02-21 10:45:08.000 052 33451.60 382.66 2281.73 32.80 2012-02-21 10:45:09.000 052 33451.61 382.63 2281.78 32.80 2012-02-21 10:45:10.000 052 33451.63 382.66 2281.83 32.80 2012-02-21 10:45:11.000 052 33451.58 382.65 2281.89 32.80 2012-02-21 10:45:12.000 052 33451.63 382.66 2281.83 32.80 2012-02-21 10:45:13.000 052 33451.64 382.67 2281.86 32.80 2012-02-21 10:45:14.000 052 33451.72 382.69 2281.91 32.80 2012-02-21 10:45:15.000 052 33451.69 382.67 2281.87 32.80 2012-02-21 10:45:16.000 052 33451.61 382.69 2281.89 32.80 2012-02-21 10:45:17.000 052 33451.57 382.68 2281.85 32.80 2012-02-21 10:45:18.000 052 33451.57 382.67 2281.90 32.80 2012-02-21 10:45:19.000 052 33451.61 382.62 2281.85 32.80 2012-02-21 10:45:20.000 052 33451.53 382.69 2281.92 32.80 2012-02-21 10:45:21.000 052 33451.58 382.68 2281.89 32.80 2012-02-21 10:45:22.000 052 33451.59 382.64 2281.92 32.80 2012-02-21 10:45:23.000 052 33451.57 382.68 2281.93 32.80 2012-02-21 10:45:24.000 052 33451.69 382.68 2281.89 32.80 2012-02-21 10:45:25.000 052 33451.50 382.62 2281.94 32.80 2012-02-21 10:45:26.000 052 33451.54 382.66 2281.93 32.80 2012-02-21 10:45:27.000 052 33451.49 382.61 2281.96 32.80 2012-02-21 10:45:28.000 052 33451.59 382.64 2281.83 32.80 2012-02-21 10:45:29.000 052 33451.63 382.68 2281.84 32.80 2012-02-21 10:45:30.000 052 33451.46 382.66 2281.91 32.80 2012-02-21 10:45:30.000 052 33451.58 382.64 2281.92 32.80 2012-02-21 10:45:32.000 052 33451.60 382.65 2281.97 32.80 2012-02-21 10:45:33.000 052 33451.53 382.61 2281.91 32.80 2012-02-21 10:45:34.000 052 33451.59 382.66 2281.92 32.80 2012-02-21 10:45:35.000 052 33451.52 382.67 2281.94 32.80 2012-02-21 10:45:36.000 052 33451.61 382.68 2281.89 32.80 2012-02-21 10:45:37.000 052 33451.65 382.68 2281.90 32.80 2012-02-21 10:45:38.000 052 33451.50 382.69 2281.94 32.80 2012-02-21 10:45:39.000 052 33451.54 382.67 2281.89 32.80 2012-02-21 10:45:40.000 052 33451.45 382.66 2281.98 32.80 2012-02-21 10:45:41.000 052 33451.54 382.70 2281.98 32.80 2012-02-21 10:45:42.000 052 33451.56 382.68 2281.88 32.80 2012-02-21 10:45:43.000 052 33451.45 382.65 2282.04 32.80 2012-02-21 10:45:43.000 052 33451.48 382.68 2281.99 32.80 2012-02-21 10:45:45.000 052 33451.47 382.69 2282.04 32.80 2012-02-21 10:45:46.000 052 33451.47 382.65 2281.89 32.80 2012-02-21 10:45:47.000 052 33451.47 382.72 2281.96 32.80 2012-02-21 10:45:48.000 052 33451.48 382.70 2281.88 32.80 2012-02-21 10:45:49.000 052 33451.42 382.70 2281.92 32.80 2012-02-21 10:45:50.000 052 33451.44 382.71 2281.97 32.80 2012-02-21 10:45:51.000 052 33451.43 382.70 2281.99 32.80 2012-02-21 10:45:52.000 052 33451.42 382.75 2281.99 32.80 2012-02-21 10:45:53.000 052 33451.48 382.70 2281.99 32.80 2012-02-21 10:45:54.000 052 33451.43 382.73 2282.02 32.80 2012-02-21 10:45:55.000 052 33451.38 382.77 2282.13 32.80 2012-02-21 10:45:56.000 052 33451.50 382.72 2282.00 32.80 2012-02-21 10:45:57.000 052 33451.33 382.70 2282.02 32.80 2012-02-21 10:45:58.000 052 33451.41 382.72 2281.99 32.80 2012-02-21 10:45:59.000 052 33451.37 382.72 2282.02 32.80 2012-02-21 10:46:00.000 052 33451.32 382.75 2282.11 32.80 2012-02-21 10:46:01.000 052 33451.37 382.80 2281.98 32.80 2012-02-21 10:46:02.000 052 33451.41 382.74 2282.02 32.80 2012-02-21 10:46:03.000 052 33451.32 382.71 2281.94 32.80 2012-02-21 10:46:04.000 052 33451.28 382.76 2282.01 32.80 2012-02-21 10:46:05.000 052 33451.38 382.76 2282.01 32.80 2012-02-21 10:46:06.000 052 33451.32 382.73 2282.13 32.80 2012-02-21 10:46:07.000 052 33451.39 382.77 2282.07 32.80 2012-02-21 10:46:08.000 052 33451.38 382.71 2282.08 32.80 2012-02-21 10:46:09.000 052 33451.33 382.78 2282.15 32.80 2012-02-21 10:46:10.000 052 33451.35 382.72 2282.03 32.80 2012-02-21 10:46:11.000 052 33451.35 382.75 2282.11 32.80 2012-02-21 10:46:12.000 052 33451.29 382.77 2282.06 32.80 2012-02-21 10:46:13.000 052 33451.20 382.75 2282.15 32.80 2012-02-21 10:46:14.000 052 33451.36 382.76 2282.17 32.80 2012-02-21 10:46:15.000 052 33451.41 382.73 2282.16 32.80 2012-02-21 10:46:16.000 052 33451.41 382.77 2282.11 32.80 2012-02-21 10:46:17.000 052 33451.30 382.76 2282.10 32.80 2012-02-21 10:46:18.000 052 33451.31 382.67 2282.02 32.80 2012-02-21 10:46:19.000 052 33451.36 382.76 2282.12 32.80 2012-02-21 10:46:20.000 052 33451.32 382.77 2282.08 32.80 2012-02-21 10:46:21.000 052 33451.36 382.71 2282.11 32.80 2012-02-21 10:46:22.000 052 33451.37 382.78 2282.17 32.80 2012-02-21 10:46:23.000 052 33451.42 382.71 2282.15 32.80 2012-02-21 10:46:24.000 052 33451.42 382.73 2282.13 32.80 2012-02-21 10:46:24.000 052 33451.34 382.67 2282.10 32.80 2012-02-21 10:46:26.000 052 33451.51 382.71 2282.08 32.80 2012-02-21 10:46:27.000 052 33451.42 382.70 2282.10 32.80 2012-02-21 10:46:28.000 052 33451.44 382.69 2282.08 32.80 2012-02-21 10:46:29.000 052 33451.49 382.75 2282.07 32.80 2012-02-21 10:46:30.000 052 33451.46 382.71 2282.02 32.80 2012-02-21 10:46:31.000 052 33451.38 382.74 2282.13 32.80 2012-02-21 10:46:32.000 052 33451.50 382.77 2282.13 32.80 2012-02-21 10:46:33.000 052 33451.51 382.76 2282.10 32.80 2012-02-21 10:46:34.000 052 33451.48 382.73 2282.16 32.80 2012-02-21 10:46:35.000 052 33451.41 382.71 2282.17 32.80 2012-02-21 10:46:36.000 052 33451.34 382.73 2282.11 32.80 2012-02-21 10:46:37.000 052 33451.31 382.75 2282.17 32.80 2012-02-21 10:46:37.000 052 33451.42 382.72 2282.11 32.80 2012-02-21 10:46:39.000 052 33451.45 382.71 2282.11 32.80 2012-02-21 10:46:40.000 052 33451.41 382.75 2282.06 32.80 2012-02-21 10:46:41.000 052 33451.45 382.72 2282.10 32.80 2012-02-21 10:46:42.000 052 33451.42 382.71 2282.07 32.80 2012-02-21 10:46:43.000 052 33451.38 382.74 2282.05 32.80 2012-02-21 10:46:44.000 052 33451.46 382.74 2282.04 32.80 2012-02-21 10:46:45.000 052 33451.40 382.73 2282.00 32.80 2012-02-21 10:46:46.000 052 33451.39 382.78 2282.08 32.80 2012-02-21 10:46:47.000 052 33451.40 382.80 2282.10 32.80 2012-02-21 10:46:48.000 052 33451.53 382.80 2282.17 32.80 2012-02-21 10:46:49.000 052 33451.33 382.78 2282.16 32.80 2012-02-21 10:46:50.000 052 33451.46 382.85 2282.09 32.80 2012-02-21 10:46:51.000 052 33451.47 382.82 2282.04 32.80 2012-02-21 10:46:52.000 052 33451.46 382.80 2282.04 32.80 2012-02-21 10:46:53.000 052 33451.42 382.78 2282.13 32.80 2012-02-21 10:46:54.000 052 33451.47 382.79 2282.08 32.80 2012-02-21 10:46:55.000 052 33451.50 382.85 2282.01 32.80 2012-02-21 10:46:56.000 052 33451.52 382.81 2282.19 32.80 2012-02-21 10:46:57.000 052 33451.50 382.83 2282.24 32.80 2012-02-21 10:46:58.000 052 33451.45 382.80 2282.07 32.80 2012-02-21 10:46:59.000 052 33451.48 382.78 2282.07 32.80 2012-02-21 10:47:00.000 052 33451.56 382.83 2281.99 32.80 2012-02-21 10:47:01.000 052 33451.45 382.79 2282.10 32.80 2012-02-21 10:47:02.000 052 33451.50 382.80 2282.05 32.80 2012-02-21 10:47:03.000 052 33451.55 382.77 2282.03 32.80 2012-02-21 10:47:04.000 052 33451.59 382.77 2282.00 32.80 2012-02-21 10:47:05.000 052 33451.58 382.81 2282.04 32.80 2012-02-21 10:47:06.000 052 33451.54 382.80 2282.16 32.80 2012-02-21 10:47:07.000 052 33451.49 382.77 2282.05 32.80 2012-02-21 10:47:08.000 052 33451.57 382.76 2281.98 32.80 2012-02-21 10:47:09.000 052 33451.60 382.75 2282.07 32.80 2012-02-21 10:47:10.000 052 33451.63 382.77 2282.13 32.80 2012-02-21 10:47:11.000 052 33451.59 382.71 2282.09 32.80 2012-02-21 10:47:12.000 052 33451.68 382.77 2282.08 32.80 2012-02-21 10:47:13.000 052 33451.51 382.78 2282.06 32.80 2012-02-21 10:47:14.000 052 33451.64 382.71 2282.02 32.80 2012-02-21 10:47:15.000 052 33451.56 382.75 2282.06 32.80 2012-02-21 10:47:16.000 052 33451.65 382.77 2281.99 32.80 2012-02-21 10:47:17.000 052 33451.64 382.83 2282.04 32.80 2012-02-21 10:47:18.000 052 33451.70 382.77 2282.04 32.80 2012-02-21 10:47:18.000 052 33451.54 382.75 2282.04 32.80 2012-02-21 10:47:20.000 052 33451.77 382.77 2282.02 32.80 2012-02-21 10:47:21.000 052 33451.66 382.76 2281.98 32.80 2012-02-21 10:47:22.000 052 33451.70 382.76 2282.01 32.80 2012-02-21 10:47:23.000 052 33451.68 382.83 2282.04 32.80 2012-02-21 10:47:24.000 052 33451.64 382.78 2282.00 32.80 2012-02-21 10:47:25.000 052 33451.69 382.78 2282.04 32.80 2012-02-21 10:47:26.000 052 33451.72 382.78 2281.96 32.80 2012-02-21 10:47:27.000 052 33451.76 382.80 2281.96 32.80 2012-02-21 10:47:28.000 052 33451.69 382.81 2282.07 32.80 2012-02-21 10:47:29.000 052 33451.73 382.80 2282.10 32.80 2012-02-21 10:47:30.000 052 33451.76 382.85 2282.02 32.80 2012-02-21 10:47:31.000 052 33451.67 382.88 2282.02 32.80 2012-02-21 10:47:31.000 052 33451.79 382.81 2281.97 32.80 2012-02-21 10:47:33.000 052 33451.65 382.84 2281.92 32.80 2012-02-21 10:47:34.000 052 33451.78 382.81 2282.03 32.80 2012-02-21 10:47:35.000 052 33451.75 382.88 2282.00 32.80 2012-02-21 10:47:36.000 052 33451.64 382.84 2281.95 32.80 2012-02-21 10:47:37.000 052 33451.67 382.83 2281.98 32.80 2012-02-21 10:47:38.000 052 33451.79 382.90 2282.03 32.80 2012-02-21 10:47:39.000 052 33451.73 382.90 2282.01 32.80 2012-02-21 10:47:40.000 052 33451.77 382.84 2282.00 32.80 2012-02-21 10:47:41.000 052 33451.74 382.87 2282.02 32.80 2012-02-21 10:47:42.000 052 33451.71 382.89 2282.02 32.80 2012-02-21 10:47:43.000 052 33451.78 382.85 2281.99 32.80 2012-02-21 10:47:44.000 052 33451.78 382.83 2282.09 32.80 2012-02-21 10:47:45.000 052 33451.72 382.81 2282.06 32.80 2012-02-21 10:47:46.000 052 33451.73 382.85 2281.95 32.80 2012-02-21 10:47:47.000 052 33451.85 382.83 2281.88 32.80 2012-02-21 10:47:48.000 052 33451.87 382.81 2282.02 32.80 2012-02-21 10:47:49.000 052 33451.69 382.86 2281.99 32.80 2012-02-21 10:47:50.000 052 33451.72 382.84 2282.05 32.80 2012-02-21 10:47:51.000 052 33451.76 382.82 2281.99 32.80 2012-02-21 10:47:52.000 052 33451.69 382.83 2281.97 32.80 2012-02-21 10:47:53.000 052 33451.87 382.83 2282.01 32.80 2012-02-21 10:47:54.000 052 33451.76 382.81 2282.03 32.80 2012-02-21 10:47:55.000 052 33451.85 382.83 2281.93 32.80 2012-02-21 10:47:56.000 052 33451.79 382.86 2281.98 32.80 2012-02-21 10:47:57.000 052 33451.81 382.81 2281.95 32.80 2012-02-21 10:47:58.000 052 33451.86 382.78 2281.98 32.80 2012-02-21 10:47:59.000 052 33451.85 382.80 2281.98 32.80 2012-02-21 10:48:00.000 052 33451.91 382.81 2281.97 32.80 2012-02-21 10:48:01.000 052 33451.81 382.81 2282.01 32.80 2012-02-21 10:48:02.000 052 33451.93 382.82 2281.99 32.80 2012-02-21 10:48:03.000 052 33451.94 382.81 2281.90 32.80 2012-02-21 10:48:04.000 052 33451.90 382.84 2281.96 32.80 2012-02-21 10:48:05.000 052 33451.95 382.88 2282.03 32.80 2012-02-21 10:48:06.000 052 33451.89 382.86 2281.97 32.80 2012-02-21 10:48:07.000 052 33451.86 382.89 2282.05 32.80 2012-02-21 10:48:08.000 052 33451.98 382.84 2281.91 32.80 2012-02-21 10:48:09.000 052 33451.86 382.90 2281.89 32.80 2012-02-21 10:48:10.000 052 33451.90 382.88 2281.91 32.80 2012-02-21 10:48:11.000 052 33451.98 382.86 2281.82 32.80 2012-02-21 10:48:12.000 052 33451.94 382.89 2281.85 32.80 2012-02-21 10:48:12.000 052 33451.88 382.88 2281.92 32.80 2012-02-21 10:48:14.000 052 33451.98 382.88 2281.92 32.80 2012-02-21 10:48:15.000 052 33451.94 382.90 2281.97 32.80 2012-02-21 10:48:16.000 052 33451.99 382.88 2281.97 32.80 2012-02-21 10:48:17.000 052 33451.98 382.90 2281.90 32.80 2012-02-21 10:48:18.000 052 33451.92 382.89 2281.89 32.80 2012-02-21 10:48:19.000 052 33452.01 382.92 2281.95 32.80 2012-02-21 10:48:20.000 052 33451.98 382.93 2281.95 32.80 2012-02-21 10:48:21.000 052 33451.92 382.93 2281.92 32.80 2012-02-21 10:48:22.000 052 33451.95 382.93 2281.97 32.80 2012-02-21 10:48:23.000 052 33451.94 382.95 2281.97 32.80 2012-02-21 10:48:24.000 052 33451.95 382.99 2282.01 32.80 2012-02-21 10:48:25.000 052 33451.96 382.98 2281.95 32.80 2012-02-21 10:48:25.000 052 33451.99 383.01 2281.98 32.80 2012-02-21 10:48:27.000 052 33451.89 383.04 2281.92 32.80 2012-02-21 10:48:28.000 052 33451.97 383.03 2281.91 32.80 2012-02-21 10:48:29.000 052 33451.95 383.03 2281.95 32.80 2012-02-21 10:48:30.000 052 33451.92 383.00 2281.92 32.80 2012-02-21 10:48:31.000 052 33452.00 383.03 2281.96 32.80 2012-02-21 10:48:32.000 052 33451.95 383.00 2281.88 32.80 2012-02-21 10:48:33.000 052 33451.92 383.00 2281.89 32.80 2012-02-21 10:48:34.000 052 33451.95 383.03 2281.99 32.80 2012-02-21 10:48:35.000 052 33451.95 383.00 2281.98 32.80 2012-02-21 10:48:36.000 052 33451.82 383.00 2281.88 32.80 2012-02-21 10:48:37.000 052 33451.85 383.05 2281.88 32.80 2012-02-21 10:48:38.000 052 33452.04 382.98 2281.99 32.80 2012-02-21 10:48:39.000 052 33451.91 382.98 2281.91 32.80 2012-02-21 10:48:40.000 052 33451.95 383.04 2282.01 32.80 2012-02-21 10:48:41.000 052 33451.91 383.06 2281.99 32.80 2012-02-21 10:48:42.000 052 33451.94 383.00 2281.99 32.80 2012-02-21 10:48:43.000 052 33451.88 383.00 2281.99 32.80 2012-02-21 10:48:44.000 052 33452.03 383.00 2282.00 32.80 2012-02-21 10:48:45.000 052 33452.04 382.99 2281.96 32.80 2012-02-21 10:48:46.000 052 33451.95 383.00 2282.01 32.80 2012-02-21 10:48:47.000 052 33451.91 383.04 2281.99 32.80 2012-02-21 10:48:48.000 052 33451.94 383.01 2281.93 32.80 2012-02-21 10:48:49.000 052 33451.98 383.01 2281.99 32.80 2012-02-21 10:48:50.000 052 33451.97 383.07 2282.08 32.80 2012-02-21 10:48:51.000 052 33451.94 383.06 2282.09 32.80 2012-02-21 10:48:52.000 052 33451.93 383.07 2281.96 32.80 2012-02-21 10:48:53.000 052 33451.95 383.11 2281.95 32.80 2012-02-21 10:48:54.000 052 33451.88 383.07 2281.99 32.80 2012-02-21 10:48:55.000 052 33451.89 383.09 2282.04 32.80 2012-02-21 10:48:56.000 052 33451.94 383.05 2281.91 32.80 2012-02-21 10:48:57.000 052 33451.89 383.04 2281.87 32.80 2012-02-21 10:48:58.000 052 33451.89 383.08 2281.88 32.80 2012-02-21 10:48:59.000 052 33451.94 383.06 2281.98 32.80 2012-02-21 10:49:00.000 052 33452.03 383.07 2281.91 32.80 2012-02-21 10:49:01.000 052 33451.94 383.02 2282.05 32.80 2012-02-21 10:49:02.000 052 33451.88 383.06 2282.04 32.80 2012-02-21 10:49:03.000 052 33451.86 383.07 2281.99 32.80 2012-02-21 10:49:04.000 052 33451.91 383.12 2281.99 32.80 2012-02-21 10:49:05.000 052 33451.88 383.08 2281.99 32.80 2012-02-21 10:49:06.000 052 33451.94 383.11 2281.99 32.80 2012-02-21 10:49:06.000 052 33451.85 383.10 2281.95 32.80 2012-02-21 10:49:08.000 052 33452.01 383.02 2282.03 32.80 2012-02-21 10:49:09.000 052 33451.89 383.05 2281.94 32.80 2012-02-21 10:49:10.000 052 33451.96 383.08 2281.99 32.80 2012-02-21 10:49:11.000 052 33451.97 383.09 2282.00 32.80 2012-02-21 10:49:12.000 052 33451.97 383.04 2281.99 32.80 2012-02-21 10:49:13.000 052 33451.87 383.08 2282.07 32.80 2012-02-21 10:49:14.000 052 33451.94 383.10 2282.00 32.80 2012-02-21 10:49:15.000 052 33451.94 383.05 2281.98 32.80 2012-02-21 10:49:16.000 052 33451.94 383.08 2282.04 32.80 2012-02-21 10:49:17.000 052 33452.00 383.08 2282.11 32.80 2012-02-21 10:49:18.000 052 33451.94 383.09 2281.94 32.80 2012-02-21 10:49:19.000 052 33451.86 383.07 2282.14 32.80 2012-02-21 10:49:19.000 052 33452.04 383.11 2281.98 32.80 2012-02-21 10:49:21.000 052 33451.98 383.09 2282.04 32.80 2012-02-21 10:49:22.000 052 33451.97 383.05 2282.03 32.80 2012-02-21 10:49:23.000 052 33452.05 383.10 2281.98 32.80 2012-02-21 10:49:24.000 052 33451.95 383.05 2282.01 32.80 2012-02-21 10:49:25.000 052 33452.01 383.09 2282.01 32.80 2012-02-21 10:49:26.000 052 33452.00 383.06 2282.01 32.80 2012-02-21 10:49:27.000 052 33452.05 383.10 2281.92 32.80 2012-02-21 10:49:28.000 052 33451.92 383.06 2281.96 32.80 2012-02-21 10:49:29.000 052 33451.92 383.12 2281.96 32.80 2012-02-21 10:49:30.000 052 33451.93 383.12 2282.01 32.80 2012-02-21 10:49:31.000 052 33451.88 383.12 2281.98 32.80 2012-02-21 10:49:32.000 052 33451.93 383.09 2281.95 32.80 2012-02-21 10:49:33.000 052 33451.93 383.07 2281.93 32.80 2012-02-21 10:49:34.000 052 33451.94 383.07 2282.01 32.80 2012-02-21 10:49:35.000 052 33451.90 383.07 2282.02 32.80 2012-02-21 10:49:36.000 052 33451.92 383.09 2281.90 32.80 2012-02-21 10:49:37.000 052 33451.99 383.06 2282.05 32.80 2012-02-21 10:49:38.000 052 33451.95 383.11 2281.99 32.80 2012-02-21 10:49:39.000 052 33451.97 383.08 2281.98 32.80 2012-02-21 10:49:40.000 052 33451.98 383.07 2281.97 32.80 2012-02-21 10:49:41.000 052 33451.91 383.08 2281.93 32.80 2012-02-21 10:49:42.000 052 33452.00 383.10 2281.97 32.80 2012-02-21 10:49:43.000 052 33451.97 383.07 2281.99 32.80 2012-02-21 10:49:44.000 052 33451.92 383.10 2281.98 32.80 2012-02-21 10:49:45.000 052 33451.97 383.12 2281.93 32.80 2012-02-21 10:49:46.000 052 33451.92 383.10 2281.96 32.80 2012-02-21 10:49:47.000 052 33452.01 383.12 2282.01 32.80 2012-02-21 10:49:48.000 052 33452.08 383.09 2282.10 32.80 2012-02-21 10:49:49.000 052 33451.85 383.10 2282.01 32.80 2012-02-21 10:49:50.000 052 33452.13 383.07 2281.96 32.80 2012-02-21 10:49:51.000 052 33452.05 383.06 2281.97 32.80 2012-02-21 10:49:52.000 052 33452.04 383.12 2281.98 32.80 2012-02-21 10:49:53.000 052 33452.03 383.08 2281.99 32.80 2012-02-21 10:49:54.000 052 33452.00 383.08 2281.96 32.80 2012-02-21 10:49:55.000 052 33452.09 383.10 2282.07 32.80 2012-02-21 10:49:56.000 052 33452.03 383.13 2281.95 32.80 2012-02-21 10:49:57.000 052 33452.08 383.13 2281.98 32.80 2012-02-21 10:49:58.000 052 33452.12 383.12 2281.98 32.80 2012-02-21 10:49:59.000 052 33452.08 383.12 2282.09 32.80 2012-02-21 10:50:00.000 052 33452.08 383.16 2281.97 32.80 2012-02-21 10:50:00.000 052 33452.07 383.14 2281.98 32.80 2012-02-21 10:50:02.000 052 33452.04 383.09 2281.98 32.80 2012-02-21 10:50:03.000 052 33452.02 383.07 2281.95 32.80 2012-02-21 10:50:04.000 052 33452.13 383.12 2282.02 32.80 2012-02-21 10:50:05.000 052 33452.06 383.12 2281.93 32.80 2012-02-21 10:50:06.000 052 33451.99 383.11 2281.98 32.80 2012-02-21 10:50:07.000 052 33452.11 383.09 2281.93 32.80 2012-02-21 10:50:08.000 052 33452.11 383.14 2281.97 32.80 2012-02-21 10:50:09.000 052 33452.05 383.06 2282.00 32.80 2012-02-21 10:50:10.000 052 33452.04 383.10 2281.98 32.80 2012-02-21 10:50:11.000 052 33452.03 383.12 2281.89 32.80 2012-02-21 10:50:12.000 052 33452.17 383.12 2281.93 32.80 2012-02-21 10:50:13.000 052 33452.10 383.11 2281.89 32.80 2012-02-21 10:50:13.000 052 33452.05 383.10 2281.91 32.80 2012-02-21 10:50:15.000 052 33452.05 383.10 2281.96 32.80 2012-02-21 10:50:16.000 052 33452.14 383.11 2281.99 32.80 2012-02-21 10:50:17.000 052 33452.13 383.17 2281.92 32.80 2012-02-21 10:50:18.000 052 33452.19 383.10 2281.93 32.80 2012-02-21 10:50:19.000 052 33452.07 383.14 2281.95 32.80 2012-02-21 10:50:20.000 052 33452.06 383.11 2281.97 32.80 2012-02-21 10:50:21.000 052 33452.16 383.07 2281.92 32.80 2012-02-21 10:50:22.000 052 33452.13 383.14 2281.97 32.80 2012-02-21 10:50:23.000 052 33452.06 383.10 2281.91 32.80 2012-02-21 10:50:24.000 052 33452.11 383.08 2281.95 32.80 2012-02-21 10:50:25.000 052 33452.06 383.12 2281.85 32.80 2012-02-21 10:50:26.000 052 33452.13 383.13 2281.93 32.80 2012-02-21 10:50:27.000 052 33452.09 383.11 2281.95 32.80 2012-02-21 10:50:28.000 052 33452.16 383.16 2281.98 32.80 2012-02-21 10:50:29.000 052 33452.17 383.12 2281.95 32.80 2012-02-21 10:50:30.000 052 33452.08 383.12 2281.93 32.80 2012-02-21 10:50:31.000 052 33452.13 383.10 2282.07 32.80 2012-02-21 10:50:32.000 052 33452.10 383.14 2281.96 32.80 2012-02-21 10:50:33.000 052 33452.07 383.15 2281.85 32.80 2012-02-21 10:50:34.000 052 33452.08 383.13 2281.95 32.80 2012-02-21 10:50:35.000 052 33452.07 383.11 2281.91 32.80 2012-02-21 10:50:36.000 052 33452.06 383.13 2282.02 32.80 2012-02-21 10:50:37.000 052 33452.10 383.12 2281.95 32.80 2012-02-21 10:50:38.000 052 33452.06 383.13 2281.94 32.80 2012-02-21 10:50:39.000 052 33452.01 383.14 2281.91 32.80 2012-02-21 10:50:40.000 052 33452.02 383.14 2281.92 32.80 2012-02-21 10:50:41.000 052 33452.02 383.12 2281.90 32.80 2012-02-21 10:50:42.000 052 33452.09 383.14 2282.04 32.80 2012-02-21 10:50:43.000 052 33451.91 383.13 2281.97 32.80 2012-02-21 10:50:44.000 052 33452.17 383.13 2281.98 32.80 2012-02-21 10:50:45.000 052 33452.12 383.13 2281.97 32.80 2012-02-21 10:50:46.000 052 33452.06 383.14 2281.95 32.80 2012-02-21 10:50:47.000 052 33452.06 383.11 2281.98 32.80 2012-02-21 10:50:48.000 052 33452.11 383.15 2282.01 32.80 2012-02-21 10:50:49.000 052 33451.99 383.14 2281.93 32.80 2012-02-21 10:50:50.000 052 33451.99 383.14 2282.01 32.80 2012-02-21 10:50:51.000 052 33452.04 383.14 2282.03 32.80 2012-02-21 10:50:52.000 052 33452.05 383.16 2282.01 32.80 2012-02-21 10:50:53.000 052 33452.06 383.17 2282.01 32.80 2012-02-21 10:50:54.000 052 33452.06 383.14 2281.99 32.80 2012-02-21 10:50:54.000 052 33452.07 383.15 2281.97 32.80 2012-02-21 10:50:56.000 052 33452.16 383.14 2282.06 32.80 2012-02-21 10:50:57.000 052 33452.03 383.15 2282.05 32.80 2012-02-21 10:50:58.000 052 33452.11 383.21 2281.95 32.80 2012-02-21 10:50:59.000 052 33452.00 383.16 2282.01 32.80 2012-02-21 10:51:00.000 052 33452.10 383.17 2281.98 32.80 2012-02-21 10:51:01.000 052 33452.04 383.13 2281.99 32.80 2012-02-21 10:51:02.000 052 33452.20 383.19 2281.98 32.80 2012-02-21 10:51:03.000 052 33452.10 383.17 2281.95 32.80 2012-02-21 10:51:04.000 052 33452.08 383.11 2281.99 32.80 2012-02-21 10:51:05.000 052 33452.13 383.12 2282.04 32.80 2012-02-21 10:51:06.000 052 33452.10 383.12 2282.06 32.80 2012-02-21 10:51:07.000 052 33452.08 383.14 2282.05 32.80 2012-02-21 10:51:07.000 052 33452.22 383.07 2282.02 32.80 2012-02-21 10:51:09.000 052 33452.11 383.08 2281.96 32.80 2012-02-21 10:51:10.000 052 33452.13 383.15 2281.98 32.80 2012-02-21 10:51:11.000 052 33452.11 383.13 2282.01 32.80 2012-02-21 10:51:12.000 052 33452.10 383.14 2282.04 32.80 2012-02-21 10:51:13.000 052 33451.99 383.14 2282.01 32.80 2012-02-21 10:51:14.000 052 33452.13 383.09 2282.01 32.80 2012-02-21 10:51:15.000 052 33452.05 383.11 2281.98 32.80 2012-02-21 10:51:16.000 052 33452.00 383.12 2281.92 32.80 2012-02-21 10:51:17.000 052 33451.98 383.11 2282.10 32.80 2012-02-21 10:51:18.000 052 33452.01 383.09 2282.01 32.80 2012-02-21 10:51:19.000 052 33451.98 383.10 2281.97 32.80 2012-02-21 10:51:20.000 052 33451.97 383.15 2281.97 32.79 2012-02-21 10:51:21.000 052 33451.90 383.14 2281.92 32.79 2012-02-21 10:51:22.000 052 33451.99 383.14 2281.91 32.80 2012-02-21 10:51:23.000 052 33451.93 383.15 2282.04 32.79 2012-02-21 10:51:24.000 052 33451.88 383.14 2281.95 32.79 2012-02-21 10:51:25.000 052 33451.71 383.21 2281.99 32.80 2012-02-21 10:51:26.000 052 33452.07 383.17 2281.98 32.79 2012-02-21 10:51:27.000 052 33451.94 383.21 2282.01 32.79 2012-02-21 10:51:28.000 052 33451.93 383.14 2282.04 32.79 2012-02-21 10:51:29.000 052 33451.92 383.19 2281.99 32.79 2012-02-21 10:51:30.000 052 33451.91 383.19 2282.07 32.79 2012-02-21 10:51:31.000 052 33451.87 383.18 2282.01 32.79 2012-02-21 10:51:32.000 052 33451.89 383.21 2282.04 32.79 2012-02-21 10:51:33.000 052 33451.89 383.20 2282.02 32.79 2012-02-21 10:51:34.000 052 33451.83 383.18 2282.04 32.79 2012-02-21 10:51:35.000 052 33451.91 383.17 2282.07 32.79 2012-02-21 10:51:36.000 052 33451.87 383.23 2282.10 32.79 2012-02-21 10:51:37.000 052 33451.85 383.15 2282.05 32.79 2012-02-21 10:51:38.000 052 33451.83 383.25 2281.97 32.79 2012-02-21 10:51:39.000 052 33451.79 383.22 2282.02 32.79 2012-02-21 10:51:40.000 052 33451.76 383.20 2282.15 32.79 2012-02-21 10:51:41.000 052 33451.82 383.20 2282.15 32.80 2012-02-21 10:51:42.000 052 33451.80 383.22 2282.18 32.80 2012-02-21 10:51:43.000 052 33451.79 383.22 2282.10 32.80 2012-02-21 10:51:44.000 052 33451.72 383.18 2282.11 32.79 2012-02-21 10:51:45.000 052 33451.72 383.18 2282.14 32.79 2012-02-21 10:51:46.000 052 33451.78 383.14 2282.07 32.79 2012-02-21 10:51:47.000 052 33451.73 383.18 2282.13 32.79 2012-02-21 10:51:48.000 052 33451.81 383.20 2282.17 32.79 2012-02-21 10:51:48.000 052 33451.76 383.16 2282.09 32.79 2012-02-21 10:51:50.000 052 33451.67 383.16 2282.20 32.79 2012-02-21 10:51:51.000 052 33451.70 383.18 2282.27 32.79 2012-02-21 10:51:52.000 052 33451.83 383.19 2282.18 32.79 2012-02-21 10:51:53.000 052 33451.76 383.19 2282.18 32.79 2012-02-21 10:51:54.000 052 33451.83 383.17 2282.16 32.79 2012-02-21 10:51:55.000 052 33451.68 383.14 2282.26 32.79 2012-02-21 10:51:56.000 052 33451.82 383.13 2282.26 32.79 2012-02-21 10:51:57.000 052 33451.79 383.16 2282.20 32.79 2012-02-21 10:51:58.000 052 33451.69 383.16 2282.24 32.79 2012-02-21 10:51:59.000 052 33451.76 383.18 2282.29 32.79 2012-02-21 10:52:00.000 052 33451.81 383.20 2282.13 32.79 2012-02-21 10:52:01.000 052 33451.81 383.17 2282.23 32.79 2012-02-21 10:52:01.000 052 33451.77 383.18 2282.28 32.79 2012-02-21 10:52:03.000 052 33451.66 383.19 2282.23 32.79 2012-02-21 10:52:04.000 052 33451.54 383.22 2282.20 32.79 2012-02-21 10:52:05.000 052 33451.60 383.21 2282.30 32.79 2012-02-21 10:52:06.000 052 33451.70 383.19 2282.23 32.79 2012-02-21 10:52:07.000 052 33451.64 383.19 2282.30 32.79 2012-02-21 10:52:08.000 052 33451.60 383.16 2282.20 32.79 2012-02-21 10:52:09.000 052 33451.69 383.18 2282.23 32.79 2012-02-21 10:52:10.000 052 33451.68 383.20 2282.32 32.79 2012-02-21 10:52:11.000 052 33451.63 383.15 2282.29 32.79 2012-02-21 10:52:12.000 052 33451.62 383.14 2282.30 32.79 2012-02-21 10:52:13.000 052 33451.71 383.18 2282.30 32.79 2012-02-21 10:52:14.000 052 33451.61 383.24 2282.25 32.79 2012-02-21 10:52:15.000 052 33451.75 383.24 2282.29 32.79 2012-02-21 10:52:16.000 052 33451.80 383.18 2282.32 32.79 2012-02-21 10:52:17.000 052 33451.79 383.16 2282.29 32.79 2012-02-21 10:52:18.000 052 33451.86 383.19 2282.24 32.79 2012-02-21 10:52:19.000 052 33451.80 383.17 2282.31 32.79 2012-02-21 10:52:20.000 052 33451.81 383.20 2282.40 32.79 2012-02-21 10:52:21.000 052 33451.81 383.18 2282.36 32.79 2012-02-21 10:52:22.000 052 33451.84 383.16 2282.33 32.79 2012-02-21 10:52:23.000 052 33451.91 383.17 2282.31 32.79 2012-02-21 10:52:24.000 052 33451.87 383.17 2282.36 32.79 2012-02-21 10:52:25.000 052 33451.94 383.17 2282.33 32.79 2012-02-21 10:52:26.000 052 33451.92 383.18 2282.24 32.79 2012-02-21 10:52:27.000 052 33451.85 383.19 2282.24 32.79 2012-02-21 10:52:28.000 052 33451.97 383.17 2282.32 32.79 2012-02-21 10:52:29.000 052 33451.89 383.16 2282.30 32.79 2012-02-21 10:52:30.000 052 33451.91 383.17 2282.29 32.79 2012-02-21 10:52:31.000 052 33451.92 383.18 2282.26 32.79 2012-02-21 10:52:32.000 052 33451.94 383.14 2282.28 32.79 2012-02-21 10:52:33.000 052 33451.94 383.12 2282.22 32.79 2012-02-21 10:52:34.000 052 33451.92 383.17 2282.24 32.79 2012-02-21 10:52:35.000 052 33451.95 383.19 2282.27 32.79 2012-02-21 10:52:36.000 052 33451.92 383.16 2282.28 32.79 2012-02-21 10:52:37.000 052 33452.00 383.14 2282.36 32.79 2012-02-21 10:52:38.000 052 33451.98 383.14 2282.32 32.79 2012-02-21 10:52:39.000 052 33451.94 383.10 2282.25 32.79 2012-02-21 10:52:40.000 052 33451.92 383.16 2282.33 32.79 2012-02-21 10:52:41.000 052 33451.95 383.14 2282.32 32.79 2012-02-21 10:52:42.000 052 33452.00 383.12 2282.21 32.79 2012-02-21 10:52:42.000 052 33451.83 383.16 2282.27 32.79 2012-02-21 10:52:44.000 052 33451.97 383.13 2282.15 32.79 2012-02-21 10:52:45.000 052 33451.95 383.14 2282.19 32.79 2012-02-21 10:52:46.000 052 33451.99 383.17 2282.30 32.79 2012-02-21 10:52:47.000 052 33452.01 383.14 2282.29 32.79 2012-02-21 10:52:48.000 052 33451.98 383.16 2282.24 32.79 2012-02-21 10:52:49.000 052 33451.97 383.13 2282.28 32.79 2012-02-21 10:52:50.000 052 33451.93 383.15 2282.28 32.79 2012-02-21 10:52:51.000 052 33451.89 383.16 2282.32 32.79 2012-02-21 10:52:52.000 052 33451.91 383.17 2282.26 32.79 2012-02-21 10:52:53.000 052 33451.93 383.16 2282.21 32.79 2012-02-21 10:52:54.000 052 33451.84 383.16 2282.22 32.79 2012-02-21 10:52:55.000 052 33451.81 383.13 2282.28 32.79 2012-02-21 10:52:55.000 052 33451.85 383.20 2282.28 32.79 2012-02-21 10:52:57.000 052 33451.79 383.22 2282.33 32.79 2012-02-21 10:52:58.000 052 33451.81 383.24 2282.24 32.79 2012-02-21 10:52:59.000 052 33451.72 383.27 2282.25 32.79 2012-02-21 10:53:00.000 052 33451.67 383.22 2282.28 32.79 2012-02-21 10:53:01.000 052 33451.72 383.26 2282.26 32.79 2012-02-21 10:53:02.000 052 33451.76 383.25 2282.29 32.79 2012-02-21 10:53:03.000 052 33451.72 383.25 2282.23 32.79 2012-02-21 10:53:04.000 052 33451.68 383.25 2282.26 32.79 2012-02-21 10:53:05.000 052 33451.70 383.30 2282.30 32.79 2012-02-21 10:53:06.000 052 33451.69 383.29 2282.32 32.79 2012-02-21 10:53:07.000 052 33451.68 383.29 2282.29 32.79 2012-02-21 10:53:08.000 052 33451.72 383.31 2282.30 32.79 2012-02-21 10:53:09.000 052 33451.75 383.29 2282.30 32.79 2012-02-21 10:53:10.000 052 33451.68 383.31 2282.42 32.79 2012-02-21 10:53:11.000 052 33451.74 383.30 2282.36 32.79 2012-02-21 10:53:12.000 052 33451.72 383.23 2282.38 32.79 2012-02-21 10:53:13.000 052 33451.77 383.30 2282.35 32.79 2012-02-21 10:53:14.000 052 33451.72 383.28 2282.36 32.79 2012-02-21 10:53:15.000 052 33451.70 383.23 2282.28 32.79 2012-02-21 10:53:16.000 052 33451.76 383.31 2282.30 32.79 2012-02-21 10:53:17.000 052 33451.73 383.28 2282.23 32.79 2012-02-21 10:53:18.000 052 33451.79 383.26 2282.36 32.79 2012-02-21 10:53:19.000 052 33451.83 383.28 2282.35 32.79 2012-02-21 10:53:20.000 052 33451.75 383.27 2282.32 32.79 2012-02-21 10:53:21.000 052 33451.72 383.23 2282.26 32.79 2012-02-21 10:53:22.000 052 33451.75 383.27 2282.29 32.79 2012-02-21 10:53:23.000 052 33451.85 383.24 2282.36 32.79 2012-02-21 10:53:24.000 052 33451.74 383.24 2282.18 32.79 2012-02-21 10:53:25.000 052 33451.89 383.30 2282.23 32.79 2012-02-21 10:53:26.000 052 33451.84 383.26 2282.32 32.79 2012-02-21 10:53:27.000 052 33451.72 383.25 2282.31 32.79 2012-02-21 10:53:28.000 052 33451.82 383.23 2282.28 32.79 2012-02-21 10:53:29.000 052 33451.83 383.24 2282.23 32.79 2012-02-21 10:53:30.000 052 33451.86 383.22 2282.19 32.79 2012-02-21 10:53:31.000 052 33451.88 383.20 2282.26 32.79 2012-02-21 10:53:32.000 052 33451.78 383.23 2282.23 32.79 2012-02-21 10:53:33.000 052 33451.81 383.23 2282.30 32.79 2012-02-21 10:53:34.000 052 33451.91 383.24 2282.27 32.79 2012-02-21 10:53:35.000 052 33451.86 383.23 2282.26 32.79 2012-02-21 10:53:36.000 052 33451.85 383.18 2282.25 32.79 2012-02-21 10:53:36.000 052 33451.86 383.25 2282.25 32.79 2012-02-21 10:53:38.000 052 33451.94 383.20 2282.26 32.79 2012-02-21 10:53:39.000 052 33451.91 383.18 2282.25 32.79 2012-02-21 10:53:40.000 052 33451.94 383.14 2282.26 32.79 2012-02-21 10:53:41.000 052 33451.95 383.19 2282.30 32.79 2012-02-21 10:53:42.000 052 33451.97 383.21 2282.26 32.79 2012-02-21 10:53:43.000 052 33452.01 383.19 2282.25 32.79 2012-02-21 10:53:44.000 052 33451.94 383.12 2282.18 32.79 2012-02-21 10:53:45.000 052 33451.95 383.13 2282.22 32.79 2012-02-21 10:53:46.000 052 33452.09 383.18 2282.22 32.79 2012-02-21 10:53:47.000 052 33452.00 383.13 2282.22 32.79 2012-02-21 10:53:48.000 052 33452.10 383.16 2282.23 32.79 2012-02-21 10:53:49.000 052 33452.07 383.13 2282.13 32.79 2012-02-21 10:53:49.000 052 33452.03 383.17 2282.19 32.79 2012-02-21 10:53:51.000 052 33452.08 383.13 2282.18 32.79 2012-02-21 10:53:52.000 052 33452.09 383.13 2282.16 32.79 2012-02-21 10:53:53.000 052 33451.95 383.08 2282.17 32.79 2012-02-21 10:53:54.000 052 33452.00 383.12 2282.20 32.79 2012-02-21 10:53:55.000 052 33452.15 383.07 2282.15 32.79 2012-02-21 10:53:56.000 052 33451.99 383.12 2282.08 32.79 2012-02-21 10:53:57.000 052 33451.96 383.12 2282.08 32.79 2012-02-21 10:53:58.000 052 33452.06 383.08 2282.16 32.79 2012-02-21 10:53:59.000 052 33452.08 383.12 2282.14 32.79 2012-02-21 10:54:00.000 052 33452.06 383.08 2282.14 32.79 2012-02-21 10:54:01.000 052 33452.19 383.10 2282.13 32.79 2012-02-21 10:54:02.000 052 33452.07 383.13 2282.18 32.79 2012-02-21 10:54:03.000 052 33452.05 383.14 2282.11 32.79 2012-02-21 10:54:04.000 052 33452.11 383.10 2282.11 32.79 2012-02-21 10:54:05.000 052 33452.07 383.12 2282.13 32.79 2012-02-21 10:54:06.000 052 33452.21 383.11 2282.13 32.79 2012-02-21 10:54:07.000 052 33452.10 383.09 2282.07 32.79 2012-02-21 10:54:08.000 052 33452.01 383.08 2282.07 32.79 2012-02-21 10:54:09.000 052 33452.04 383.07 2282.06 32.79 2012-02-21 10:54:10.000 052 33452.22 383.08 2282.14 32.79 2012-02-21 10:54:11.000 052 33452.17 383.12 2282.10 32.79 2012-02-21 10:54:12.000 052 33452.17 383.13 2282.15 32.79 2012-02-21 10:54:13.000 052 33452.25 383.14 2282.12 32.79 2012-02-21 10:54:14.000 052 33452.26 383.12 2282.11 32.79 2012-02-21 10:54:15.000 052 33452.28 383.12 2282.13 32.79 2012-02-21 10:54:16.000 052 33452.31 383.13 2282.04 32.79 2012-02-21 10:54:17.000 052 33452.21 383.13 2282.09 32.79 2012-02-21 10:54:18.000 052 33452.28 383.10 2282.08 32.79 2012-02-21 10:54:19.000 052 33452.28 383.12 2282.09 32.79 2012-02-21 10:54:20.000 052 33452.33 383.13 2282.04 32.79 2012-02-21 10:54:21.000 052 33452.30 383.10 2282.03 32.79 2012-02-21 10:54:22.000 052 33452.37 383.11 2282.05 32.79 2012-02-21 10:54:23.000 052 33452.35 383.09 2282.07 32.79 2012-02-21 10:54:24.000 052 33452.28 383.12 2282.04 32.79 2012-02-21 10:54:25.000 052 33452.44 383.09 2282.07 32.79 2012-02-21 10:54:26.000 052 33452.30 383.13 2282.02 32.79 2012-02-21 10:54:27.000 052 33452.39 383.12 2282.10 32.79 2012-02-21 10:54:28.000 052 33452.34 383.07 2282.07 32.79 2012-02-21 10:54:29.000 052 33452.43 383.12 2282.00 32.79 2012-02-21 10:54:30.000 052 33452.43 383.07 2281.99 32.79 2012-02-21 10:54:30.000 052 33452.36 383.07 2282.04 32.79 2012-02-21 10:54:32.000 052 33452.39 383.12 2282.01 32.79 2012-02-21 10:54:33.000 052 33452.39 383.08 2281.95 32.79 2012-02-21 10:54:34.000 052 33452.43 383.09 2281.95 32.79 2012-02-21 10:54:35.000 052 33452.33 383.11 2281.96 32.79 2012-02-21 10:54:36.000 052 33452.50 383.12 2281.99 32.79 2012-02-21 10:54:37.000 052 33452.33 383.10 2281.96 32.79 2012-02-21 10:54:38.000 052 33452.49 383.10 2281.99 32.79 2012-02-21 10:54:39.000 052 33452.38 383.14 2281.96 32.79 2012-02-21 10:54:40.000 052 33452.44 383.09 2281.96 32.79 2012-02-21 10:54:41.000 052 33452.34 383.09 2281.96 32.79 2012-02-21 10:54:42.000 052 33452.34 383.11 2281.94 32.79 2012-02-21 10:54:43.000 052 33452.33 383.08 2282.02 32.79 2012-02-21 10:54:43.000 052 33452.46 383.11 2281.99 32.79 2012-02-21 10:54:45.000 052 33452.41 383.10 2281.91 32.79 2012-02-21 10:54:46.000 052 33452.44 383.11 2281.91 32.79 2012-02-21 10:54:47.000 052 33452.39 383.10 2281.99 32.79 2012-02-21 10:54:48.000 052 33452.34 383.10 2282.02 32.79 2012-02-21 10:54:49.000 052 33452.34 383.10 2282.03 32.79 2012-02-21 10:54:50.000 052 33452.44 383.15 2282.03 32.79 2012-02-21 10:54:51.000 052 33452.38 383.11 2282.07 32.79 2012-02-21 10:54:52.000 052 33452.37 383.08 2282.03 32.79 2012-02-21 10:54:53.000 052 33452.33 383.10 2281.96 32.79 2012-02-21 10:54:54.000 052 33452.36 383.09 2281.95 32.79 2012-02-21 10:54:55.000 052 33452.39 383.14 2282.02 32.79 2012-02-21 10:54:56.000 052 33452.28 383.13 2282.04 32.79 2012-02-21 10:54:57.000 052 33452.33 383.12 2282.07 32.79 2012-02-21 10:54:58.000 052 33452.42 383.08 2281.97 32.79 2012-02-21 10:54:59.000 052 33452.44 383.13 2282.02 32.79 2012-02-21 10:55:00.000 052 33452.38 383.09 2281.97 32.79 2012-02-21 10:55:01.000 052 33452.40 383.09 2282.00 32.79 2012-02-21 10:55:02.000 052 33452.36 383.12 2282.07 32.79 2012-02-21 10:55:03.000 052 33452.35 383.14 2282.02 32.79 2012-02-21 10:55:04.000 052 33452.44 383.14 2282.05 32.79 2012-02-21 10:55:05.000 052 33452.41 383.11 2282.07 32.79 2012-02-21 10:55:06.000 052 33452.45 383.09 2282.05 32.79 2012-02-21 10:55:07.000 052 33452.33 383.10 2282.01 32.79 2012-02-21 10:55:08.000 052 33452.53 383.10 2281.97 32.79 2012-02-21 10:55:09.000 052 33452.40 383.10 2281.97 32.79 2012-02-21 10:55:10.000 052 33452.47 383.09 2282.07 32.79 2012-02-21 10:55:11.000 052 33452.45 383.09 2282.06 32.79 2012-02-21 10:55:12.000 052 33452.36 383.14 2282.02 32.79 2012-02-21 10:55:13.000 052 33452.46 383.14 2282.02 32.79 2012-02-21 10:55:14.000 052 33452.41 383.15 2281.99 32.79 2012-02-21 10:55:15.000 052 33452.33 383.11 2282.04 32.79 2012-02-21 10:55:16.000 052 33452.35 383.14 2282.05 32.79 2012-02-21 10:55:17.000 052 33452.34 383.17 2282.10 32.79 2012-02-21 10:55:18.000 052 33452.34 383.12 2281.99 32.79 2012-02-21 10:55:19.000 052 33452.38 383.13 2282.04 32.79 2012-02-21 10:55:20.000 052 33452.40 383.15 2282.07 32.79 2012-02-21 10:55:21.000 052 33452.38 383.14 2282.05 32.79 2012-02-21 10:55:22.000 052 33452.36 383.16 2282.05 32.79 2012-02-21 10:55:23.000 052 33452.33 383.17 2281.97 32.79 2012-02-21 10:55:24.000 052 33452.36 383.18 2282.04 32.79 2012-02-21 10:55:24.000 052 33452.39 383.20 2282.10 32.79 2012-02-21 10:55:26.000 052 33452.38 383.13 2282.01 32.79 2012-02-21 10:55:27.000 052 33452.31 383.11 2282.09 32.79 2012-02-21 10:55:28.000 052 33452.33 383.11 2282.18 32.79 2012-02-21 10:55:29.000 052 33452.38 383.15 2282.13 32.79 2012-02-21 10:55:30.000 052 33452.31 383.16 2282.08 32.79 2012-02-21 10:55:31.000 052 33452.18 383.12 2282.08 32.79 2012-02-21 10:55:32.000 052 33452.44 383.16 2282.10 32.79 2012-02-21 10:55:33.000 052 33452.25 383.14 2282.02 32.79 2012-02-21 10:55:34.000 052 33452.37 383.15 2282.17 32.79 2012-02-21 10:55:35.000 052 33452.29 383.14 2282.14 32.79 2012-02-21 10:55:36.000 052 33452.33 383.15 2282.04 32.79 2012-02-21 10:55:37.000 052 33452.17 383.16 2282.05 32.79 2012-02-21 10:55:37.000 052 33452.26 383.14 2282.14 32.79 2012-02-21 10:55:39.000 052 33452.25 383.11 2282.07 32.79 2012-02-21 10:55:40.000 052 33452.36 383.13 2282.11 32.79 2012-02-21 10:55:41.000 052 33452.32 383.12 2282.09 32.79 2012-02-21 10:55:42.000 052 33452.28 383.10 2282.11 32.79 2012-02-21 10:55:43.000 052 33452.27 383.14 2282.17 32.79 2012-02-21 10:55:44.000 052 33452.30 383.11 2282.14 32.79 2012-02-21 10:55:45.000 052 33452.21 383.11 2282.16 32.79 2012-02-21 10:55:46.000 052 33452.29 383.13 2282.16 32.79 2012-02-21 10:55:47.000 052 33452.17 383.15 2282.02 32.79 2012-02-21 10:55:48.000 052 33452.22 383.10 2282.16 32.79 2012-02-21 10:55:49.000 052 33452.29 383.12 2282.16 32.79 2012-02-21 10:55:50.000 052 33452.36 383.12 2282.10 32.79 2012-02-21 10:55:51.000 052 33452.26 383.14 2282.09 32.79 2012-02-21 10:55:52.000 052 33452.25 383.14 2282.06 32.79 2012-02-21 10:55:53.000 052 33452.23 383.09 2282.20 32.79 2012-02-21 10:55:54.000 052 33452.11 383.12 2282.15 32.79 2012-02-21 10:55:55.000 052 33452.31 383.15 2282.17 32.79 2012-02-21 10:55:56.000 052 33452.20 383.15 2282.15 32.79 2012-02-21 10:55:57.000 052 33452.14 383.14 2282.12 32.79 2012-02-21 10:55:58.000 052 33452.22 383.17 2282.16 32.79 2012-02-21 10:55:59.000 052 33452.21 383.18 2282.16 32.79 2012-02-21 10:56:00.000 052 33452.18 383.19 2282.22 32.79 2012-02-21 10:56:01.000 052 33452.09 383.20 2282.20 32.79 2012-02-21 10:56:02.000 052 33452.17 383.17 2282.13 32.79 2012-02-21 10:56:03.000 052 33452.16 383.16 2282.11 32.79 2012-02-21 10:56:04.000 052 33452.08 383.18 2282.18 32.79 2012-02-21 10:56:05.000 052 33452.10 383.17 2282.20 32.79 2012-02-21 10:56:06.000 052 33452.07 383.18 2282.21 32.79 2012-02-21 10:56:07.000 052 33452.03 383.22 2282.16 32.79 2012-02-21 10:56:08.000 052 33452.18 383.20 2282.25 32.79 2012-02-21 10:56:09.000 052 33452.04 383.20 2282.21 32.79 2012-02-21 10:56:10.000 052 33452.11 383.16 2282.27 32.79 2012-02-21 10:56:11.000 052 33452.07 383.25 2282.18 32.79 2012-02-21 10:56:12.000 052 33452.07 383.17 2282.24 32.79 2012-02-21 10:56:13.000 052 33452.14 383.16 2282.19 32.79 2012-02-21 10:56:14.000 052 33452.08 383.24 2282.23 32.79 2012-02-21 10:56:15.000 052 33452.03 383.24 2282.22 32.79 2012-02-21 10:56:16.000 052 33452.07 383.19 2282.26 32.79 2012-02-21 10:56:17.000 052 33452.05 383.25 2282.24 32.79 2012-02-21 10:56:18.000 052 33452.11 383.22 2282.17 32.79 2012-02-21 10:56:18.000 052 33451.96 383.22 2282.23 32.79 2012-02-21 10:56:20.000 052 33452.02 383.23 2282.22 32.79 2012-02-21 10:56:21.000 052 33452.13 383.19 2282.18 32.79 2012-02-21 10:56:22.000 052 33452.00 383.20 2282.18 32.79 2012-02-21 10:56:23.000 052 33452.12 383.25 2282.28 32.79 2012-02-21 10:56:24.000 052 33452.06 383.18 2282.20 32.79 2012-02-21 10:56:25.000 052 33452.07 383.20 2282.22 32.79 2012-02-21 10:56:26.000 052 33452.10 383.19 2282.18 32.79 2012-02-21 10:56:27.000 052 33452.08 383.18 2282.20 32.79 2012-02-21 10:56:28.000 052 33452.15 383.17 2282.22 32.79 2012-02-21 10:56:29.000 052 33452.07 383.19 2282.23 32.79 2012-02-21 10:56:30.000 052 33452.14 383.20 2282.27 32.79 2012-02-21 10:56:31.000 052 33452.02 383.22 2282.26 32.79 2012-02-21 10:56:31.000 052 33452.07 383.22 2282.34 32.79 2012-02-21 10:56:33.000 052 33452.07 383.17 2282.33 32.79 2012-02-21 10:56:34.000 052 33452.11 383.19 2282.28 32.79 2012-02-21 10:56:35.000 052 33452.07 383.19 2282.28 32.79 2012-02-21 10:56:36.000 052 33452.08 383.16 2282.29 32.79 2012-02-21 10:56:37.000 052 33452.08 383.17 2282.25 32.79 2012-02-21 10:56:38.000 052 33452.12 383.17 2282.37 32.79 2012-02-21 10:56:39.000 052 33452.07 383.18 2282.36 32.79 2012-02-21 10:56:40.000 052 33452.08 383.13 2282.32 32.79 2012-02-21 10:56:41.000 052 33452.18 383.15 2282.29 32.79 2012-02-21 10:56:42.000 052 33452.14 383.12 2282.32 32.79 2012-02-21 10:56:43.000 052 33452.16 383.11 2282.23 32.79 2012-02-21 10:56:44.000 052 33452.16 383.11 2282.24 32.79 2012-02-21 10:56:45.000 052 33452.15 383.10 2282.24 32.79 2012-02-21 10:56:46.000 052 33452.18 383.11 2282.33 32.79 2012-02-21 10:56:47.000 052 33452.16 383.12 2282.28 32.79 2012-02-21 10:56:48.000 052 33452.12 383.09 2282.25 32.79 2012-02-21 10:56:49.000 052 33452.22 383.12 2282.11 32.79 2012-02-21 10:56:50.000 052 33452.20 383.09 2282.26 32.79 2012-02-21 10:56:51.000 052 33452.15 383.09 2282.18 32.79 2012-02-21 10:56:52.000 052 33452.17 383.08 2282.26 32.79 2012-02-21 10:56:53.000 052 33452.24 383.11 2282.18 32.79 2012-02-21 10:56:54.000 052 33452.16 383.06 2282.33 32.79 2012-02-21 10:56:55.000 052 33452.20 383.05 2282.17 32.79 2012-02-21 10:56:56.000 052 33452.13 383.09 2282.20 32.79 2012-02-21 10:56:57.000 052 33452.10 383.07 2282.21 32.79 2012-02-21 10:56:58.000 052 33452.19 383.06 2282.22 32.79 2012-02-21 10:56:59.000 052 33452.18 383.08 2282.17 32.79 2012-02-21 10:57:00.000 052 33452.08 383.02 2282.21 32.79 2012-02-21 10:57:01.000 052 33452.35 383.06 2282.23 32.79 2012-02-21 10:57:02.000 052 33452.31 383.04 2282.20 32.79 2012-02-21 10:57:03.000 052 33452.19 383.02 2282.21 32.79 2012-02-21 10:57:04.000 052 33452.26 383.03 2282.22 32.79 2012-02-21 10:57:05.000 052 33452.25 383.10 2282.16 32.79 2012-02-21 10:57:06.000 052 33452.27 383.03 2282.23 32.79 2012-02-21 10:57:07.000 052 33452.18 383.06 2282.25 32.79 2012-02-21 10:57:08.000 052 33452.17 383.02 2282.20 32.79 2012-02-21 10:57:09.000 052 33452.19 383.03 2282.19 32.79 2012-02-21 10:57:10.000 052 33452.22 383.04 2282.27 32.79 2012-02-21 10:57:11.000 052 33452.18 383.06 2282.23 32.78 2012-02-21 10:57:12.000 052 33452.13 383.04 2282.24 32.79 2012-02-21 10:57:12.000 052 33452.19 383.03 2282.24 32.79 2012-02-21 10:57:14.000 052 33452.29 383.00 2282.15 32.79 2012-02-21 10:57:15.000 052 33452.15 383.05 2282.18 32.79 2012-02-21 10:57:16.000 052 33452.20 383.06 2282.22 32.79 2012-02-21 10:57:17.000 052 33452.22 383.07 2282.21 32.79 2012-02-21 10:57:18.000 052 33452.28 383.03 2282.22 32.79 2012-02-21 10:57:19.000 052 33452.34 383.07 2282.25 32.78 2012-02-21 10:57:20.000 052 33452.18 383.05 2282.30 32.79 2012-02-21 10:57:21.000 052 33452.20 383.06 2282.32 32.79 2012-02-21 10:57:22.000 052 33452.22 383.00 2282.19 32.79 2012-02-21 10:57:23.000 052 33452.34 383.02 2282.17 32.79 2012-02-21 10:57:24.000 052 33452.27 383.03 2282.24 32.79 2012-02-21 10:57:25.000 052 33452.28 383.04 2282.26 32.79 2012-02-21 10:57:25.000 052 33452.28 383.00 2282.24 32.79 2012-02-21 10:57:27.000 052 33452.23 383.00 2282.23 32.79 2012-02-21 10:57:28.000 052 33452.23 383.01 2282.24 32.79 2012-02-21 10:57:29.000 052 33452.25 382.98 2282.14 32.79 2012-02-21 10:57:30.000 052 33452.34 383.00 2282.24 32.79 2012-02-21 10:57:31.000 052 33452.35 382.98 2282.16 32.79 2012-02-21 10:57:32.000 052 33452.29 383.02 2282.15 32.78 2012-02-21 10:57:33.000 052 33452.36 383.02 2282.16 32.78 2012-02-21 10:57:34.000 052 33452.31 382.99 2282.24 32.79 2012-02-21 10:57:35.000 052 33452.25 382.99 2282.24 32.78 2012-02-21 10:57:36.000 052 33452.31 383.02 2282.21 32.79 2012-02-21 10:57:37.000 052 33452.29 382.98 2282.18 32.78 2012-02-21 10:57:38.000 052 33452.33 382.95 2282.23 32.79 2012-02-21 10:57:39.000 052 33452.34 382.99 2282.21 32.79 2012-02-21 10:57:40.000 052 33452.35 382.98 2282.18 32.79 2012-02-21 10:57:41.000 052 33452.31 382.96 2282.18 32.79 2012-02-21 10:57:42.000 052 33452.32 382.98 2282.18 32.79 2012-02-21 10:57:43.000 052 33452.31 382.97 2282.24 32.79 2012-02-21 10:57:44.000 052 33452.26 382.97 2282.17 32.79 2012-02-21 10:57:45.000 052 33452.26 383.04 2282.24 32.79 2012-02-21 10:57:46.000 052 33452.31 383.00 2282.17 32.78 2012-02-21 10:57:47.000 052 33452.35 383.04 2282.21 32.79 2012-02-21 10:57:48.000 052 33452.30 383.03 2282.12 32.78 2012-02-21 10:57:49.000 052 33452.31 382.97 2282.19 32.78 2012-02-21 10:57:50.000 052 33452.29 382.99 2282.15 32.78 2012-02-21 10:57:51.000 052 33452.28 383.00 2282.16 32.78 2012-02-21 10:57:52.000 052 33452.35 382.99 2282.17 32.78 2012-02-21 10:57:53.000 052 33452.32 382.99 2282.23 32.78 2012-02-21 10:57:54.000 052 33452.31 383.00 2282.20 32.78 2012-02-21 10:57:55.000 052 33452.22 382.97 2282.15 32.78 2012-02-21 10:57:56.000 052 33452.32 383.00 2282.11 32.78 2012-02-21 10:57:57.000 052 33452.22 383.00 2282.23 32.79 2012-02-21 10:57:58.000 052 33452.23 382.98 2282.20 32.78 2012-02-21 10:57:59.000 052 33452.25 383.00 2282.28 32.78 2012-02-21 10:58:00.000 052 33452.26 382.95 2282.09 32.78 2012-02-21 10:58:01.000 052 33452.31 382.99 2282.17 32.78 2012-02-21 10:58:02.000 052 33452.22 383.04 2282.14 32.78 2012-02-21 10:58:03.000 052 33452.28 383.00 2282.24 32.78 2012-02-21 10:58:04.000 052 33452.30 382.99 2282.15 32.78 2012-02-21 10:58:05.000 052 33452.27 382.95 2282.22 32.78 2012-02-21 10:58:06.000 052 33452.27 383.01 2282.14 32.78 2012-02-21 10:58:06.000 052 33452.32 382.96 2282.16 32.78 2012-02-21 10:58:08.000 052 33452.34 382.96 2282.17 32.78 2012-02-21 10:58:09.000 052 33452.29 382.91 2282.17 32.78 2012-02-21 10:58:10.000 052 33452.35 382.93 2282.22 32.78 2012-02-21 10:58:11.000 052 33452.36 382.93 2282.15 32.78 2012-02-21 10:58:12.000 052 33452.35 382.89 2282.22 32.78 2012-02-21 10:58:13.000 052 33452.34 382.92 2282.16 32.78 2012-02-21 10:58:14.000 052 33452.29 382.92 2282.17 32.78 2012-02-21 10:58:15.000 052 33452.46 382.93 2282.27 32.78 2012-02-21 10:58:16.000 052 33452.38 382.89 2282.20 32.78 2012-02-21 10:58:17.000 052 33452.39 382.89 2282.13 32.78 2012-02-21 10:58:18.000 052 33452.43 382.94 2282.23 32.78 2012-02-21 10:58:19.000 052 33452.49 382.91 2282.20 32.78 2012-02-21 10:58:19.000 052 33452.26 382.88 2282.17 32.78 2012-02-21 10:58:21.000 052 33452.48 382.87 2282.16 32.78 2012-02-21 10:58:22.000 052 33452.39 382.87 2282.13 32.78 2012-02-21 10:58:23.000 052 33452.45 382.86 2282.20 32.78 2012-02-21 10:58:24.000 052 33452.37 382.85 2282.15 32.78 2012-02-21 10:58:25.000 052 33452.35 382.88 2282.11 32.78 2012-02-21 10:58:26.000 052 33452.39 382.84 2282.24 32.78 2012-02-21 10:58:27.000 052 33452.44 382.85 2282.18 32.78 2012-02-21 10:58:28.000 052 33452.46 382.87 2282.20 32.78 2012-02-21 10:58:29.000 052 33452.47 382.81 2282.17 32.78 2012-02-21 10:58:30.000 052 33452.41 382.86 2282.08 32.78 2012-02-21 10:58:31.000 052 33452.47 382.84 2282.13 32.78 2012-02-21 10:58:32.000 052 33452.32 382.86 2282.08 32.78 2012-02-21 10:58:33.000 052 33452.46 382.83 2282.13 32.78 2012-02-21 10:58:34.000 052 33452.34 382.84 2282.11 32.78 2012-02-21 10:58:35.000 052 33452.38 382.88 2282.16 32.78 2012-02-21 10:58:36.000 052 33452.34 382.84 2282.14 32.78 2012-02-21 10:58:37.000 052 33452.36 382.88 2282.15 32.78 2012-02-21 10:58:38.000 052 33452.39 382.84 2282.15 32.78 2012-02-21 10:58:39.000 052 33452.41 382.87 2282.16 32.78 2012-02-21 10:58:40.000 052 33452.40 382.85 2282.11 32.78 2012-02-21 10:58:41.000 052 33452.44 382.85 2282.10 32.78 2012-02-21 10:58:42.000 052 33452.41 382.83 2282.15 32.78 2012-02-21 10:58:43.000 052 33452.41 382.82 2282.13 32.78 2012-02-21 10:58:44.000 052 33452.43 382.84 2282.14 32.78 2012-02-21 10:58:45.000 052 33452.50 382.86 2282.09 32.78 2012-02-21 10:58:46.000 052 33452.37 382.84 2282.16 32.78 2012-02-21 10:58:47.000 052 33452.39 382.88 2282.17 32.78 2012-02-21 10:58:48.000 052 33452.45 382.80 2282.14 32.78 2012-02-21 10:58:49.000 052 33452.51 382.83 2282.10 32.78 2012-02-21 10:58:50.000 052 33452.35 382.84 2282.07 32.78 2012-02-21 10:58:51.000 052 33452.42 382.80 2282.16 32.79 2012-02-21 10:58:52.000 052 33452.42 382.81 2282.14 32.79 2012-02-21 10:58:53.000 052 33452.41 382.83 2282.08 32.78 2012-02-21 10:58:54.000 052 33452.36 382.85 2282.14 32.78 2012-02-21 10:58:55.000 052 33452.39 382.83 2282.18 32.78 2012-02-21 10:58:56.000 052 33452.41 382.86 2282.10 32.78 2012-02-21 10:58:57.000 052 33452.43 382.86 2282.15 32.78 2012-02-21 10:58:58.000 052 33452.35 382.81 2282.14 32.78 2012-02-21 10:58:59.000 052 33452.35 382.83 2282.14 32.78 2012-02-21 10:59:00.000 052 33452.44 382.80 2282.09 32.78 2012-02-21 10:59:00.000 052 33452.32 382.83 2282.11 32.78 2012-02-21 10:59:02.000 052 33452.48 382.84 2282.15 32.78 2012-02-21 10:59:03.000 052 33452.42 382.89 2282.13 32.78 2012-02-21 10:59:04.000 052 33452.35 382.84 2282.13 32.78 2012-02-21 10:59:05.000 052 33452.43 382.86 2282.10 32.78 2012-02-21 10:59:06.000 052 33452.46 382.86 2282.10 32.78 2012-02-21 10:59:07.000 052 33452.37 382.86 2282.19 32.78 2012-02-21 10:59:08.000 052 33452.38 382.88 2282.12 32.78 2012-02-21 10:59:09.000 052 33452.44 382.83 2282.14 32.78 2012-02-21 10:59:10.000 052 33452.41 382.83 2282.09 32.78 2012-02-21 10:59:11.000 052 33452.35 382.85 2282.08 32.78 2012-02-21 10:59:12.000 052 33452.43 382.87 2282.04 32.78 2012-02-21 10:59:13.000 052 33452.48 382.84 2282.19 32.78 2012-02-21 10:59:13.000 052 33452.29 382.83 2282.06 32.78 2012-02-21 10:59:15.000 052 33452.49 382.87 2282.12 32.78 2012-02-21 10:59:16.000 052 33452.34 382.88 2282.09 32.78 2012-02-21 10:59:17.000 052 33452.46 382.86 2282.08 32.78 2012-02-21 10:59:18.000 052 33452.42 382.85 2282.17 32.78 2012-02-21 10:59:19.000 052 33452.39 382.83 2282.10 32.78 2012-02-21 10:59:20.000 052 33452.37 382.91 2282.08 32.78 2012-02-21 10:59:21.000 052 33452.41 382.87 2282.18 32.78 2012-02-21 10:59:22.000 052 33452.38 382.86 2282.13 32.78 2012-02-21 10:59:23.000 052 33452.43 382.85 2282.12 32.78 2012-02-21 10:59:24.000 052 33452.34 382.88 2282.13 32.78 2012-02-21 10:59:25.000 052 33452.38 382.86 2282.14 32.78 2012-02-21 10:59:26.000 052 33452.47 382.83 2282.09 32.78 2012-02-21 10:59:27.000 052 33452.35 382.85 2282.14 32.78 2012-02-21 10:59:28.000 052 33452.38 382.80 2282.17 32.78 2012-02-21 10:59:29.000 052 33452.39 382.85 2282.10 32.78 2012-02-21 10:59:30.000 052 33452.34 382.85 2282.08 32.78 2012-02-21 10:59:31.000 052 33452.43 382.81 2282.10 32.78 2012-02-21 10:59:32.000 052 33452.41 382.83 2282.09 32.78 2012-02-21 10:59:33.000 052 33452.39 382.82 2282.16 32.78 2012-02-21 10:59:34.000 052 33452.44 382.84 2282.07 32.78 2012-02-21 10:59:35.000 052 33452.41 382.82 2282.16 32.78 2012-02-21 10:59:36.000 052 33452.44 382.82 2282.10 32.78 2012-02-21 10:59:37.000 052 33452.36 382.82 2282.18 32.78 2012-02-21 10:59:38.000 052 33452.35 382.79 2282.14 32.78 2012-02-21 10:59:39.000 052 33452.41 382.81 2282.15 32.78 2012-02-21 10:59:40.000 052 33452.34 382.79 2282.13 32.78 2012-02-21 10:59:41.000 052 33452.48 382.81 2282.10 32.78 2012-02-21 10:59:42.000 052 33452.38 382.82 2282.16 32.78 2012-02-21 10:59:43.000 052 33452.37 382.81 2282.14 32.78 2012-02-21 10:59:44.000 052 33452.46 382.80 2282.06 32.78 2012-02-21 10:59:45.000 052 33452.35 382.81 2282.04 32.78 2012-02-21 10:59:46.000 052 33452.46 382.81 2282.05 32.78 2012-02-21 10:59:47.000 052 33452.45 382.81 2282.14 32.78 2012-02-21 10:59:48.000 052 33452.46 382.83 2282.16 32.78 2012-02-21 10:59:49.000 052 33452.39 382.81 2282.09 32.78 2012-02-21 10:59:50.000 052 33452.49 382.80 2282.11 32.78 2012-02-21 10:59:51.000 052 33452.38 382.86 2282.22 32.78 2012-02-21 10:59:52.000 052 33452.34 382.85 2282.11 32.78 2012-02-21 10:59:53.000 052 33452.36 382.81 2282.16 32.78 2012-02-21 10:59:54.000 052 33452.36 382.83 2282.10 32.78 2012-02-21 10:59:54.000 052 33452.46 382.81 2282.12 32.78 2012-02-21 10:59:56.000 052 33452.35 382.81 2282.11 32.78 2012-02-21 10:59:57.000 052 33452.51 382.80 2282.11 32.78 2012-02-21 10:59:58.000 052 33452.46 382.83 2282.07 32.78 2012-02-21 10:59:59.000 052 33452.49 382.78 2282.18 32.78 2012-02-21 11:00:00.000 052 33452.51 382.80 2282.16 32.78 2012-02-21 11:00:01.000 052 33452.54 382.78 2282.13 32.78 2012-02-21 11:00:02.000 052 33452.46 382.82 2282.13 32.78 2012-02-21 11:00:03.000 052 33452.40 382.80 2282.08 32.78 2012-02-21 11:00:04.000 052 33452.46 382.77 2282.07 32.78 2012-02-21 11:00:05.000 052 33452.50 382.80 2282.10 32.78 2012-02-21 11:00:06.000 052 33452.51 382.83 2282.10 32.78 2012-02-21 11:00:07.000 052 33452.54 382.78 2282.08 32.78 2012-02-21 11:00:07.000 052 33452.38 382.81 2282.12 32.78 2012-02-21 11:00:09.000 052 33452.49 382.83 2282.14 32.78 2012-02-21 11:00:10.000 052 33452.42 382.79 2282.17 32.78 2012-02-21 11:00:11.000 052 33452.52 382.80 2282.11 32.78 2012-02-21 11:00:12.000 052 33452.51 382.81 2282.01 32.78 2012-02-21 11:00:13.000 052 33452.51 382.80 2282.05 32.78 2012-02-21 11:00:14.000 052 33452.61 382.78 2282.12 32.78 2012-02-21 11:00:15.000 052 33452.51 382.81 2282.12 32.78 2012-02-21 11:00:16.000 052 33452.53 382.82 2282.07 32.78 2012-02-21 11:00:17.000 052 33452.54 382.83 2282.15 32.78 2012-02-21 11:00:18.000 052 33452.51 382.85 2282.13 32.78 2012-02-21 11:00:19.000 052 33452.50 382.81 2282.11 32.78 2012-02-21 11:00:20.000 052 33452.46 382.83 2282.11 32.78 2012-02-21 11:00:21.000 052 33452.44 382.82 2282.14 32.78 2012-02-21 11:00:22.000 052 33452.49 382.80 2282.11 32.78 2012-02-21 11:00:23.000 052 33452.54 382.83 2282.08 32.78 2012-02-21 11:00:24.000 052 33452.53 382.77 2282.09 32.78 2012-02-21 11:00:25.000 052 33452.48 382.83 2282.04 32.78 2012-02-21 11:00:26.000 052 33452.55 382.77 2282.04 32.78 2012-02-21 11:00:27.000 052 33452.55 382.81 2281.98 32.78 2012-02-21 11:00:28.000 052 33452.52 382.80 2281.97 32.78 2012-02-21 11:00:29.000 052 33452.58 382.80 2282.12 32.78 2012-02-21 11:00:30.000 052 33452.56 382.82 2282.05 32.78 2012-02-21 11:00:31.000 052 33452.60 382.83 2282.00 32.78 2012-02-21 11:00:32.000 052 33452.64 382.84 2282.06 32.78 2012-02-21 11:00:33.000 052 33452.54 382.89 2282.10 32.78 2012-02-21 11:00:34.000 052 33452.60 382.84 2282.13 32.78 2012-02-21 11:00:35.000 052 33452.53 382.87 2282.03 32.78 2012-02-21 11:00:36.000 052 33452.54 382.84 2282.10 32.78 2012-02-21 11:00:37.000 052 33452.48 382.88 2282.16 32.78 2012-02-21 11:00:38.000 052 33452.59 382.82 2282.11 32.78 2012-02-21 11:00:39.000 052 33452.58 382.83 2282.14 32.78 2012-02-21 11:00:40.000 052 33452.53 382.85 2282.17 32.78 2012-02-21 11:00:41.000 052 33452.68 382.84 2282.07 32.78 2012-02-21 11:00:42.000 052 33452.51 382.85 2282.10 32.78 2012-02-21 11:00:43.000 052 33452.43 382.88 2282.07 32.78 2012-02-21 11:00:44.000 052 33452.45 382.88 2282.13 32.78 2012-02-21 11:00:45.000 052 33452.57 382.82 2281.97 32.78 2012-02-21 11:00:46.000 052 33452.54 382.81 2281.96 32.78 2012-02-21 11:00:47.000 052 33452.51 382.84 2282.06 32.78 2012-02-21 11:00:48.000 052 33452.56 382.88 2282.01 32.78 2012-02-21 11:00:48.000 052 33452.56 382.84 2282.06 32.78 2012-02-21 11:00:50.000 052 33452.49 382.88 2282.04 32.78 2012-02-21 11:00:51.000 052 33452.49 382.87 2281.99 32.78 2012-02-21 11:00:52.000 052 33452.44 382.87 2281.99 32.78 2012-02-21 11:00:53.000 052 33452.48 382.87 2282.01 32.78 2012-02-21 11:00:54.000 052 33452.48 382.87 2282.10 32.78 2012-02-21 11:00:55.000 052 33452.48 382.87 2282.11 32.78 2012-02-21 11:00:56.000 052 33452.56 382.84 2282.17 32.78 2012-02-21 11:00:57.000 052 33452.49 382.89 2282.07 32.78 2012-02-21 11:00:58.000 052 33452.57 382.84 2282.10 32.78 2012-02-21 11:00:59.000 052 33452.54 382.84 2282.09 32.78 2012-02-21 11:01:00.000 052 33452.53 382.88 2282.09 32.78 2012-02-21 11:01:01.000 052 33452.53 382.84 2282.11 32.78 2012-02-21 11:01:01.000 052 33452.47 382.85 2282.13 32.78 2012-02-21 11:01:03.000 052 33452.50 382.84 2282.08 32.78 2012-02-21 11:01:04.000 052 33452.49 382.83 2282.08 32.78 2012-02-21 11:01:05.000 052 33452.53 382.87 2282.13 32.78 2012-02-21 11:01:06.000 052 33452.59 382.85 2282.15 32.78 2012-02-21 11:01:07.000 052 33452.56 382.86 2282.10 32.78 2012-02-21 11:01:08.000 052 33452.52 382.78 2282.09 32.78 2012-02-21 11:01:09.000 052 33452.50 382.82 2282.05 32.78 2012-02-21 11:01:10.000 052 33452.44 382.81 2282.09 32.78 2012-02-21 11:01:11.000 052 33452.53 382.84 2282.14 32.78 2012-02-21 11:01:12.000 052 33452.53 382.84 2282.16 32.78 2012-02-21 11:01:13.000 052 33452.51 382.82 2282.13 32.78 2012-02-21 11:01:14.000 052 33452.39 382.80 2282.10 32.78 2012-02-21 11:01:15.000 052 33452.56 382.83 2282.08 32.78 2012-02-21 11:01:16.000 052 33452.49 382.83 2282.11 32.78 2012-02-21 11:01:17.000 052 33452.53 382.82 2282.11 32.78 2012-02-21 11:01:18.000 052 33452.51 382.79 2282.10 32.78 2012-02-21 11:01:19.000 052 33452.47 382.81 2282.12 32.78 2012-02-21 11:01:20.000 052 33452.44 382.84 2282.07 32.78 2012-02-21 11:01:21.000 052 33452.56 382.79 2282.11 32.78 2012-02-21 11:01:22.000 052 33452.51 382.84 2282.10 32.78 2012-02-21 11:01:23.000 052 33452.51 382.85 2282.17 32.78 2012-02-21 11:01:24.000 052 33452.50 382.83 2282.10 32.78 2012-02-21 11:01:25.000 052 33452.42 382.80 2282.10 32.78 2012-02-21 11:01:26.000 052 33452.46 382.82 2282.13 32.78 2012-02-21 11:01:27.000 052 33452.61 382.81 2282.08 32.78 2012-02-21 11:01:28.000 052 33452.54 382.78 2282.05 32.78 2012-02-21 11:01:29.000 052 33452.60 382.81 2282.05 32.78 2012-02-21 11:01:30.000 052 33452.59 382.80 2282.07 32.78 2012-02-21 11:01:31.000 052 33452.49 382.81 2282.13 32.78 2012-02-21 11:01:32.000 052 33452.69 382.78 2282.14 32.78 2012-02-21 11:01:33.000 052 33452.56 382.76 2282.01 32.78 2012-02-21 11:01:34.000 052 33452.63 382.78 2281.99 32.78 2012-02-21 11:01:35.000 052 33452.57 382.77 2282.07 32.78 2012-02-21 11:01:36.000 052 33452.69 382.79 2282.07 32.78 2012-02-21 11:01:37.000 052 33452.62 382.79 2282.08 32.78 2012-02-21 11:01:38.000 052 33452.59 382.75 2282.09 32.78 2012-02-21 11:01:39.000 052 33452.74 382.79 2282.08 32.78 2012-02-21 11:01:40.000 052 33452.66 382.77 2282.02 32.78 2012-02-21 11:01:41.000 052 33452.54 382.75 2282.10 32.78 2012-02-21 11:01:42.000 052 33452.60 382.76 2282.13 32.78 2012-02-21 11:01:42.000 052 33452.65 382.78 2282.00 32.78 2012-02-21 11:01:44.000 052 33452.60 382.79 2282.01 32.78 2012-02-21 11:01:45.000 052 33452.53 382.76 2282.08 32.78 2012-02-21 11:01:46.000 052 33452.56 382.75 2282.11 32.78 2012-02-21 11:01:47.000 052 33452.59 382.73 2282.11 32.78 2012-02-21 11:01:48.000 052 33452.61 382.79 2282.04 32.78 2012-02-21 11:01:49.000 052 33452.54 382.79 2282.06 32.78 2012-02-21 11:01:50.000 052 33452.60 382.77 2282.14 32.78 2012-02-21 11:01:51.000 052 33452.57 382.76 2282.11 32.78 2012-02-21 11:01:52.000 052 33452.64 382.72 2282.11 32.78 2012-02-21 11:01:53.000 052 33452.61 382.73 2282.08 32.78 2012-02-21 11:01:54.000 052 33452.59 382.74 2282.08 32.78 2012-02-21 11:01:55.000 052 33452.66 382.71 2282.03 32.78 2012-02-21 11:01:55.000 052 33452.65 382.70 2282.13 32.78 2012-02-21 11:01:57.000 052 33452.62 382.75 2282.12 32.78 2012-02-21 11:01:58.000 052 33452.59 382.71 2282.11 32.78 2012-02-21 11:01:59.000 052 33452.64 382.71 2282.03 32.78 2012-02-21 11:02:00.000 052 33452.61 382.72 2282.05 32.78 2012-02-21 11:02:01.000 052 33452.69 382.69 2282.03 32.78 2012-02-21 11:02:02.000 052 33452.70 382.75 2281.99 32.78 2012-02-21 11:02:03.000 052 33452.55 382.69 2282.01 32.78 2012-02-21 11:02:04.000 052 33452.57 382.68 2282.02 32.78 2012-02-21 11:02:05.000 052 33452.69 382.70 2282.05 32.78 2012-02-21 11:02:06.000 052 33452.63 382.73 2282.01 32.78 2012-02-21 11:02:07.000 052 33452.62 382.66 2282.12 32.78 2012-02-21 11:02:08.000 052 33452.67 382.68 2282.13 32.78 2012-02-21 11:02:09.000 052 33452.68 382.73 2282.10 32.78 2012-02-21 11:02:10.000 052 33452.62 382.69 2281.96 32.78 2012-02-21 11:02:11.000 052 33452.68 382.67 2281.98 32.78 2012-02-21 11:02:12.000 052 33452.76 382.69 2282.02 32.78 2012-02-21 11:02:13.000 052 33452.80 382.72 2282.01 32.78 2012-02-21 11:02:14.000 052 33452.62 382.67 2282.11 32.78 2012-02-21 11:02:15.000 052 33452.80 382.69 2282.04 32.78 2012-02-21 11:02:16.000 052 33452.65 382.67 2282.01 32.78 2012-02-21 11:02:17.000 052 33452.75 382.67 2282.02 32.78 2012-02-21 11:02:18.000 052 33452.74 382.65 2282.03 32.78 2012-02-21 11:02:19.000 052 33452.72 382.69 2282.07 32.78 2012-02-21 11:02:20.000 052 33452.84 382.68 2281.98 32.78 2012-02-21 11:02:21.000 052 33452.78 382.67 2282.07 32.78 2012-02-21 11:02:22.000 052 33452.87 382.61 2282.07 32.78 2012-02-21 11:02:23.000 052 33452.87 382.62 2282.11 32.78 2012-02-21 11:02:24.000 052 33452.81 382.61 2281.99 32.78 2012-02-21 11:02:25.000 052 33452.81 382.62 2282.02 32.78 2012-02-21 11:02:26.000 052 33452.81 382.58 2281.95 32.78 2012-02-21 11:02:27.000 052 33452.85 382.67 2282.00 32.78 2012-02-21 11:02:28.000 052 33452.87 382.61 2281.95 32.78 2012-02-21 11:02:29.000 052 33452.83 382.64 2281.90 32.78 2012-02-21 11:02:30.000 052 33452.83 382.67 2281.96 32.78 2012-02-21 11:02:31.000 052 33452.84 382.66 2281.93 32.78 2012-02-21 11:02:32.000 052 33452.76 382.62 2281.95 32.78 2012-02-21 11:02:33.000 052 33452.79 382.63 2282.01 32.78 2012-02-21 11:02:34.000 052 33452.87 382.63 2281.94 32.78 2012-02-21 11:02:35.000 052 33452.90 382.66 2281.95 32.78 2012-02-21 11:02:36.000 052 33452.88 382.66 2281.89 32.78 2012-02-21 11:02:36.000 052 33452.94 382.65 2281.91 32.78 2012-02-21 11:02:38.000 052 33452.92 382.66 2281.83 32.78 2012-02-21 11:02:39.000 052 33453.01 382.66 2281.88 32.78 2012-02-21 11:02:40.000 052 33452.95 382.63 2281.84 32.78 2012-02-21 11:02:41.000 052 33452.98 382.62 2281.86 32.78 2012-02-21 11:02:42.000 052 33453.03 382.65 2281.84 32.78 2012-02-21 11:02:43.000 052 33452.91 382.60 2281.87 32.78 2012-02-21 11:02:44.000 052 33452.91 382.62 2281.91 32.78 2012-02-21 11:02:45.000 052 33453.09 382.57 2281.85 32.78 2012-02-21 11:02:46.000 052 33452.96 382.58 2281.88 32.78 2012-02-21 11:02:47.000 052 33452.92 382.61 2281.88 32.78 2012-02-21 11:02:48.000 052 33453.03 382.62 2281.85 32.78 2012-02-21 11:02:49.000 052 33452.95 382.59 2281.86 32.78 2012-02-21 11:02:49.000 052 33453.06 382.59 2281.80 32.78 2012-02-21 11:02:51.000 052 33452.94 382.54 2281.86 32.78 2012-02-21 11:02:52.000 052 33453.08 382.58 2281.87 32.78 2012-02-21 11:02:53.000 052 33453.04 382.59 2281.82 32.78 2012-02-21 11:02:54.000 052 33453.04 382.58 2281.80 32.78 2012-02-21 11:02:55.000 052 33453.01 382.58 2281.78 32.78 2012-02-21 11:02:56.000 052 33453.03 382.58 2281.82 32.78 2012-02-21 11:02:57.000 052 33453.08 382.55 2281.79 32.78 2012-02-21 11:02:58.000 052 33453.01 382.57 2281.80 32.78 2012-02-21 11:02:59.000 052 33453.01 382.59 2281.80 32.78 2012-02-21 11:03:00.000 052 33453.00 382.56 2281.86 32.78 2012-02-21 11:03:01.000 052 33452.98 382.61 2281.82 32.78 2012-02-21 11:03:02.000 052 33453.03 382.61 2281.85 32.78 2012-02-21 11:03:03.000 052 33452.97 382.59 2281.80 32.78 2012-02-21 11:03:04.000 052 33453.03 382.56 2281.80 32.78 2012-02-21 11:03:05.000 052 33453.01 382.56 2281.81 32.78 2012-02-21 11:03:06.000 052 33453.00 382.60 2281.82 32.78 2012-02-21 11:03:07.000 052 33453.03 382.57 2281.87 32.78 2012-02-21 11:03:08.000 052 33453.12 382.59 2281.75 32.78 2012-02-21 11:03:09.000 052 33452.94 382.58 2281.85 32.78 2012-02-21 11:03:10.000 052 33453.07 382.56 2281.92 32.78 2012-02-21 11:03:11.000 052 33452.99 382.59 2281.82 32.78 2012-02-21 11:03:12.000 052 33453.01 382.66 2281.76 32.78 2012-02-21 11:03:13.000 052 33453.02 382.61 2281.90 32.78 2012-02-21 11:03:14.000 052 33453.07 382.59 2281.77 32.78 2012-02-21 11:03:15.000 052 33452.99 382.65 2281.80 32.78 2012-02-21 11:03:16.000 052 33452.93 382.62 2281.73 32.78 2012-02-21 11:03:17.000 052 33453.00 382.59 2281.84 32.78 2012-02-21 11:03:18.000 052 33452.99 382.60 2281.78 32.78 2012-02-21 11:03:19.000 052 33452.90 382.61 2281.85 32.78 2012-02-21 11:03:20.000 052 33452.94 382.60 2281.81 32.78 2012-02-21 11:03:21.000 052 33452.99 382.61 2281.91 32.78 2012-02-21 11:03:22.000 052 33452.93 382.61 2281.86 32.78 2012-02-21 11:03:23.000 052 33452.90 382.58 2281.88 32.78 2012-02-21 11:03:24.000 052 33452.93 382.57 2281.82 32.78 2012-02-21 11:03:25.000 052 33453.07 382.58 2281.87 32.78 2012-02-21 11:03:26.000 052 33452.87 382.60 2281.85 32.78 2012-02-21 11:03:27.000 052 33452.99 382.64 2281.90 32.78 2012-02-21 11:03:28.000 052 33452.91 382.63 2281.80 32.78 2012-02-21 11:03:29.000 052 33452.86 382.61 2281.95 32.78 2012-02-21 11:03:30.000 052 33452.93 382.61 2281.86 32.78 2012-02-21 11:03:30.000 052 33452.92 382.66 2281.89 32.78 2012-02-21 11:03:32.000 052 33452.89 382.62 2281.89 32.78 2012-02-21 11:03:33.000 052 33453.01 382.63 2281.83 32.78 2012-02-21 11:03:34.000 052 33452.90 382.58 2281.85 32.78 2012-02-21 11:03:35.000 052 33453.01 382.63 2281.83 32.78 2012-02-21 11:03:36.000 052 33452.93 382.58 2281.85 32.78 2012-02-21 11:03:37.000 052 33453.03 382.63 2281.87 32.78 2012-02-21 11:03:38.000 052 33452.86 382.59 2281.85 32.78 2012-02-21 11:03:39.000 052 33452.96 382.61 2281.89 32.78 2012-02-21 11:03:40.000 052 33452.96 382.61 2281.79 32.78 2012-02-21 11:03:41.000 052 33452.88 382.62 2281.92 32.78 2012-02-21 11:03:42.000 052 33453.03 382.56 2281.89 32.78 2012-02-21 11:03:43.000 052 33452.85 382.58 2281.88 32.78 2012-02-21 11:03:43.000 052 33452.95 382.57 2281.84 32.78 2012-02-21 11:03:45.000 052 33453.01 382.60 2281.89 32.78 2012-02-21 11:03:46.000 052 33452.95 382.57 2281.91 32.78 2012-02-21 11:03:47.000 052 33452.96 382.59 2281.91 32.78 2012-02-21 11:03:48.000 052 33453.00 382.57 2281.94 32.78 2012-02-21 11:03:49.000 052 33453.01 382.56 2281.81 32.78 2012-02-21 11:03:50.000 052 33453.13 382.61 2281.83 32.78 2012-02-21 11:03:51.000 052 33453.05 382.58 2281.93 32.78 2012-02-21 11:03:52.000 052 33453.03 382.52 2282.00 32.78 2012-02-21 11:03:53.000 052 33453.04 382.60 2281.88 32.78 2012-02-21 11:03:54.000 052 33453.10 382.58 2281.90 32.78 2012-02-21 11:03:55.000 052 33453.13 382.57 2281.82 32.78 2012-02-21 11:03:56.000 052 33453.11 382.61 2281.96 32.78 2012-02-21 11:03:57.000 052 33452.96 382.56 2281.88 32.78 2012-02-21 11:03:58.000 052 33453.07 382.56 2281.85 32.78 2012-02-21 11:03:59.000 052 33453.08 382.59 2281.83 32.78 2012-02-21 11:04:00.000 052 33453.06 382.57 2281.90 32.78 2012-02-21 11:04:01.000 052 33453.13 382.56 2281.86 32.78 2012-02-21 11:04:02.000 052 33453.06 382.60 2281.85 32.78 2012-02-21 11:04:03.000 052 33453.10 382.58 2281.92 32.78 2012-02-21 11:04:04.000 052 33453.03 382.56 2281.90 32.78 2012-02-21 11:04:05.000 052 33453.08 382.58 2281.82 32.78 2012-02-21 11:04:06.000 052 33453.14 382.53 2281.74 32.78 2012-02-21 11:04:07.000 052 33453.13 382.56 2281.75 32.78 2012-02-21 11:04:08.000 052 33453.09 382.56 2281.86 32.78 2012-02-21 11:04:09.000 052 33453.11 382.54 2281.80 32.78 2012-02-21 11:04:10.000 052 33453.02 382.54 2281.83 32.78 2012-02-21 11:04:11.000 052 33453.03 382.56 2281.85 32.78 2012-02-21 11:04:12.000 052 33453.12 382.53 2281.73 32.78 2012-02-21 11:04:13.000 052 33453.18 382.52 2281.82 32.78 2012-02-21 11:04:14.000 052 33453.08 382.57 2281.85 32.78 2012-02-21 11:04:15.000 052 33453.03 382.55 2281.89 32.78 2012-02-21 11:04:16.000 052 33453.01 382.53 2281.86 32.78 2012-02-21 11:04:17.000 052 33453.05 382.53 2281.83 32.78 2012-02-21 11:04:18.000 052 33453.09 382.54 2281.82 32.78 2012-02-21 11:04:19.000 052 33453.06 382.52 2281.91 32.78 2012-02-21 11:04:20.000 052 33453.17 382.54 2281.84 32.78 2012-02-21 11:04:21.000 052 33453.02 382.50 2281.80 32.78 2012-02-21 11:04:22.000 052 33453.09 382.48 2281.72 32.78 2012-02-21 11:04:23.000 052 33453.12 382.52 2281.81 32.78 2012-02-21 11:04:24.000 052 33453.09 382.50 2281.86 32.78 2012-02-21 11:04:24.000 052 33453.09 382.54 2281.76 32.78 2012-02-21 11:04:26.000 052 33453.12 382.50 2281.92 32.78 2012-02-21 11:04:27.000 052 33453.04 382.52 2281.88 32.78 2012-02-21 11:04:28.000 052 33453.04 382.52 2281.85 32.78 2012-02-21 11:04:29.000 052 33453.08 382.50 2281.74 32.78 2012-02-21 11:04:30.000 052 33453.02 382.53 2281.84 32.78 2012-02-21 11:04:31.000 052 33453.12 382.57 2281.82 32.78 2012-02-21 11:04:32.000 052 33453.11 382.53 2281.85 32.78 2012-02-21 11:04:33.000 052 33453.03 382.53 2281.77 32.78 2012-02-21 11:04:34.000 052 33453.04 382.52 2281.76 32.78 2012-02-21 11:04:35.000 052 33453.03 382.56 2281.79 32.78 2012-02-21 11:04:36.000 052 33453.09 382.53 2281.79 32.78 2012-02-21 11:04:37.000 052 33453.11 382.56 2281.79 32.78 2012-02-21 11:04:37.000 052 33453.02 382.55 2281.79 32.78 2012-02-21 11:04:39.000 052 33453.15 382.50 2281.79 32.78 2012-02-21 11:04:40.000 052 33453.10 382.51 2281.82 32.78 2012-02-21 11:04:41.000 052 33453.01 382.52 2281.74 32.78 2012-02-21 11:04:42.000 052 33453.04 382.50 2281.68 32.78 2012-02-21 11:04:43.000 052 33453.11 382.50 2281.74 32.78 2012-02-21 11:04:44.000 052 33453.12 382.52 2281.72 32.78 2012-02-21 11:04:45.000 052 33453.11 382.52 2281.76 32.78 2012-02-21 11:04:46.000 052 33453.11 382.51 2281.76 32.78 2012-02-21 11:04:47.000 052 33452.96 382.50 2281.76 32.78 2012-02-21 11:04:48.000 052 33453.14 382.46 2281.76 32.78 2012-02-21 11:04:49.000 052 33453.06 382.50 2281.79 32.78 2012-02-21 11:04:50.000 052 33453.09 382.52 2281.79 32.78 2012-02-21 11:04:51.000 052 33453.05 382.51 2281.87 32.78 2012-02-21 11:04:52.000 052 33453.02 382.47 2281.84 32.78 2012-02-21 11:04:53.000 052 33453.14 382.51 2281.77 32.78 2012-02-21 11:04:54.000 052 33453.15 382.49 2281.83 32.78 2012-02-21 11:04:55.000 052 33453.05 382.53 2281.73 32.78 2012-02-21 11:04:56.000 052 33453.03 382.49 2281.85 32.78 2012-02-21 11:04:57.000 052 33453.03 382.49 2281.85 32.78 2012-02-21 11:04:58.000 052 33453.04 382.50 2281.79 32.78 2012-02-21 11:04:59.000 052 33453.07 382.52 2281.77 32.78 2012-02-21 11:05:00.000 052 33453.08 382.53 2281.79 32.78 2012-02-21 11:05:01.000 052 33453.07 382.52 2281.83 32.78 2012-02-21 11:05:02.000 052 33452.93 382.52 2281.75 32.78 2012-02-21 11:05:03.000 052 33453.12 382.52 2281.74 32.78 2012-02-21 11:05:04.000 052 33453.08 382.50 2281.77 32.78 2012-02-21 11:05:05.000 052 33453.06 382.54 2281.64 32.78 2012-02-21 11:05:06.000 052 33453.00 382.53 2281.85 32.78 2012-02-21 11:05:07.000 052 33452.96 382.55 2281.74 32.78 2012-02-21 11:05:08.000 052 33452.96 382.53 2281.74 32.78 2012-02-21 11:05:09.000 052 33452.98 382.50 2281.83 32.78 2012-02-21 11:05:10.000 052 33452.91 382.51 2281.89 32.78 2012-02-21 11:05:11.000 052 33452.92 382.50 2281.78 32.78 2012-02-21 11:05:12.000 052 33452.97 382.48 2281.72 32.78 2012-02-21 11:05:13.000 052 33452.94 382.50 2281.77 32.78 2012-02-21 11:05:14.000 052 33452.88 382.49 2281.86 32.78 2012-02-21 11:05:15.000 052 33453.06 382.49 2281.76 32.78 2012-02-21 11:05:16.000 052 33452.95 382.43 2281.79 32.78 2012-02-21 11:05:17.000 052 33452.96 382.51 2281.73 32.78 2012-02-21 11:05:18.000 052 33452.95 382.50 2281.85 32.78 2012-02-21 11:05:18.000 052 33452.86 382.50 2281.77 32.78 2012-02-21 11:05:20.000 052 33453.01 382.50 2281.73 32.78 2012-02-21 11:05:21.000 052 33452.82 382.52 2281.80 32.78 2012-02-21 11:05:22.000 052 33452.88 382.50 2281.77 32.78 2012-02-21 11:05:23.000 052 33452.94 382.55 2281.82 32.78 2012-02-21 11:05:24.000 052 33452.90 382.57 2281.79 32.78 2012-02-21 11:05:25.000 052 33452.86 382.53 2281.82 32.78 2012-02-21 11:05:26.000 052 33452.91 382.51 2281.82 32.78 2012-02-21 11:05:27.000 052 33452.85 382.50 2281.89 32.78 2012-02-21 11:05:28.000 052 33452.85 382.50 2281.79 32.78 2012-02-21 11:05:29.000 052 33452.88 382.50 2281.91 32.78 2012-02-21 11:05:30.000 052 33452.87 382.49 2281.86 32.78 2012-02-21 11:05:31.000 052 33452.84 382.51 2281.82 32.78 2012-02-21 11:05:31.000 052 33452.80 382.47 2281.85 32.78 2012-02-21 11:05:33.000 052 33452.88 382.48 2281.85 32.78 2012-02-21 11:05:34.000 052 33452.85 382.48 2281.85 32.78 2012-02-21 11:05:35.000 052 33452.90 382.47 2281.88 32.78 2012-02-21 11:05:36.000 052 33452.82 382.49 2281.90 32.78 2012-02-21 11:05:37.000 052 33452.76 382.48 2281.89 32.78 2012-02-21 11:05:38.000 052 33452.94 382.46 2281.99 32.78 2012-02-21 11:05:39.000 052 33452.77 382.47 2281.88 32.78 2012-02-21 11:05:40.000 052 33452.81 382.45 2281.83 32.78 2012-02-21 11:05:41.000 052 33452.75 382.47 2281.90 32.78 2012-02-21 11:05:42.000 052 33452.80 382.43 2281.85 32.78 2012-02-21 11:05:43.000 052 33452.84 382.45 2281.85 32.78 2012-02-21 11:05:44.000 052 33452.68 382.46 2281.89 32.78 2012-02-21 11:05:45.000 052 33452.83 382.50 2281.79 32.78 2012-02-21 11:05:46.000 052 33452.79 382.44 2281.85 32.78 2012-02-21 11:05:47.000 052 33452.76 382.41 2281.86 32.78 2012-02-21 11:05:48.000 052 33452.87 382.41 2281.85 32.78 2012-02-21 11:05:49.000 052 33452.91 382.40 2281.85 32.78 2012-02-21 11:05:50.000 052 33452.66 382.41 2281.89 32.78 2012-02-21 11:05:51.000 052 33452.78 382.43 2281.89 32.77 2012-02-21 11:05:52.000 052 33452.79 382.43 2281.86 32.77 2012-02-21 11:05:53.000 052 33452.82 382.46 2281.85 32.77 2012-02-21 11:05:54.000 052 33452.83 382.44 2281.93 32.77 2012-02-21 11:05:55.000 052 33452.75 382.46 2281.84 32.78 2012-02-21 11:05:56.000 052 33452.71 382.44 2281.93 32.77 2012-02-21 11:05:57.000 052 33452.88 382.50 2281.90 32.77 2012-02-21 11:05:58.000 052 33452.75 382.44 2281.85 32.78 2012-02-21 11:05:59.000 052 33452.79 382.42 2281.88 32.77 2012-02-21 11:06:00.000 052 33452.75 382.47 2281.84 32.77 2012-02-21 11:06:01.000 052 33452.78 382.45 2281.90 32.77 2012-02-21 11:06:02.000 052 33452.79 382.47 2281.88 32.77 2012-02-21 11:06:03.000 052 33452.80 382.45 2281.83 32.77 2012-02-21 11:06:04.000 052 33452.79 382.42 2281.85 32.78 2012-02-21 11:06:05.000 052 33452.77 382.44 2281.83 32.77 2012-02-21 11:06:06.000 052 33452.78 382.46 2281.88 32.77 2012-02-21 11:06:07.000 052 33452.80 382.46 2281.85 32.77 2012-02-21 11:06:08.000 052 33452.78 382.42 2281.87 32.77 2012-02-21 11:06:09.000 052 33452.73 382.49 2281.95 32.77 2012-02-21 11:06:10.000 052 33452.74 382.47 2281.91 32.77 2012-02-21 11:06:11.000 052 33452.81 382.48 2281.89 32.77 2012-02-21 11:06:12.000 052 33452.67 382.45 2281.98 32.77 2012-02-21 11:06:12.000 052 33452.62 382.40 2281.99 32.77 2012-02-21 11:06:14.000 052 33452.82 382.41 2281.98 32.77 2012-02-21 11:06:15.000 052 33452.80 382.42 2281.89 32.77 2012-02-21 11:06:16.000 052 33452.80 382.40 2281.88 32.77 2012-02-21 11:06:17.000 052 33452.68 382.43 2281.89 32.77 2012-02-21 11:06:18.000 052 33452.78 382.41 2281.89 32.77 2012-02-21 11:06:19.000 052 33452.74 382.37 2281.93 32.77 2012-02-21 11:06:20.000 052 33452.76 382.41 2281.91 32.77 2012-02-21 11:06:21.000 052 33452.63 382.41 2281.95 32.77 2012-02-21 11:06:22.000 052 33452.75 382.38 2281.98 32.77 2012-02-21 11:06:23.000 052 33452.75 382.39 2281.86 32.77 2012-02-21 11:06:24.000 052 33452.76 382.33 2282.01 32.77 2012-02-21 11:06:25.000 052 33452.79 382.40 2282.01 32.77 2012-02-21 11:06:25.000 052 33452.71 382.39 2281.92 32.77 2012-02-21 11:06:27.000 052 33452.73 382.39 2281.90 32.77 2012-02-21 11:06:28.000 052 33452.66 382.37 2281.93 32.77 2012-02-21 11:06:29.000 052 33452.71 382.39 2281.99 32.77 2012-02-21 11:06:30.000 052 33452.69 382.37 2281.91 32.77 2012-02-21 11:06:31.000 052 33452.66 382.32 2281.89 32.77 2012-02-21 11:06:32.000 052 33452.71 382.34 2281.92 32.77 2012-02-21 11:06:33.000 052 33452.76 382.33 2282.01 32.77 2012-02-21 11:06:34.000 052 33452.60 382.32 2282.05 32.77 2012-02-21 11:06:35.000 052 33452.69 382.35 2281.93 32.77 2012-02-21 11:06:36.000 052 33452.66 382.40 2281.91 32.77 2012-02-21 11:06:37.000 052 33452.74 382.37 2281.89 32.77 2012-02-21 11:06:38.000 052 33452.72 382.37 2281.98 32.77 2012-02-21 11:06:39.000 052 33452.55 382.40 2281.94 32.77 2012-02-21 11:06:40.000 052 33452.65 382.39 2281.93 32.77 2012-02-21 11:06:41.000 052 33452.64 382.37 2281.98 32.77 2012-02-21 11:06:42.000 052 33452.68 382.38 2281.95 32.77 2012-02-21 11:06:43.000 052 33452.64 382.43 2281.89 32.77 2012-02-21 11:06:44.000 052 33452.63 382.42 2281.97 32.77 2012-02-21 11:06:45.000 052 33452.75 382.36 2281.97 32.77 2012-02-21 11:06:46.000 052 33452.66 382.38 2281.90 32.77 2012-02-21 11:06:47.000 052 33452.74 382.37 2281.92 32.77 2012-02-21 11:06:48.000 052 33452.75 382.38 2282.02 32.77 2012-02-21 11:06:49.000 052 33452.78 382.33 2281.90 32.77 2012-02-21 11:06:50.000 052 33452.64 382.39 2281.98 32.77 2012-02-21 11:06:51.000 052 33452.70 382.36 2282.01 32.77 2012-02-21 11:06:52.000 052 33452.71 382.32 2282.01 32.77 2012-02-21 11:06:53.000 052 33452.70 382.39 2281.99 32.77 2012-02-21 11:06:54.000 052 33452.63 382.32 2281.92 32.77 2012-02-21 11:06:55.000 052 33452.74 382.33 2281.95 32.77 2012-02-21 11:06:56.000 052 33452.66 382.36 2281.92 32.77 2012-02-21 11:06:57.000 052 33452.65 382.36 2281.97 32.77 2012-02-21 11:06:58.000 052 33452.74 382.38 2281.93 32.77 2012-02-21 11:06:59.000 052 33452.67 382.33 2281.91 32.77 2012-02-21 11:07:00.000 052 33452.66 382.35 2281.96 32.77 2012-02-21 11:07:01.000 052 33452.74 382.36 2281.89 32.77 2012-02-21 11:07:02.000 052 33452.70 382.35 2281.97 32.77 2012-02-21 11:07:03.000 052 33452.78 382.34 2281.93 32.77 2012-02-21 11:07:04.000 052 33452.72 382.34 2281.92 32.77 2012-02-21 11:07:05.000 052 33452.75 382.34 2281.94 32.77 2012-02-21 11:07:06.000 052 33452.67 382.35 2281.99 32.77 2012-02-21 11:07:06.000 052 33452.71 382.32 2282.09 32.77 2012-02-21 11:07:08.000 052 33452.64 382.35 2281.88 32.77 2012-02-21 11:07:09.000 052 33452.79 382.31 2281.89 32.77 2012-02-21 11:07:10.000 052 33452.74 382.30 2281.94 32.77 2012-02-21 11:07:11.000 052 33452.69 382.35 2281.96 32.77 2012-02-21 11:07:12.000 052 33452.72 382.32 2281.93 32.77 2012-02-21 11:07:13.000 052 33452.73 382.33 2281.97 32.77 2012-02-21 11:07:14.000 052 33452.78 382.34 2281.91 32.77 2012-02-21 11:07:15.000 052 33452.71 382.36 2281.94 32.77 2012-02-21 11:07:16.000 052 33452.66 382.34 2281.85 32.77 2012-02-21 11:07:17.000 052 33452.73 382.36 2281.98 32.77 2012-02-21 11:07:18.000 052 33452.71 382.34 2281.92 32.77 2012-02-21 11:07:19.000 052 33452.71 382.30 2282.03 32.77 2012-02-21 11:07:19.000 052 33452.67 382.30 2281.97 32.77 2012-02-21 11:07:21.000 052 33452.71 382.35 2281.94 32.77 2012-02-21 11:07:22.000 052 33452.70 382.29 2281.97 32.77 2012-02-21 11:07:23.000 052 33452.67 382.31 2282.05 32.77 2012-02-21 11:07:24.000 052 33452.65 382.33 2281.87 32.77 2012-02-21 11:07:25.000 052 33452.68 382.30 2281.95 32.77 2012-02-21 11:07:26.000 052 33452.66 382.33 2281.96 32.77 2012-02-21 11:07:27.000 052 33452.69 382.29 2282.00 32.77 2012-02-21 11:07:28.000 052 33452.69 382.26 2281.99 32.77 2012-02-21 11:07:29.000 052 33452.79 382.30 2281.95 32.77 2012-02-21 11:07:30.000 052 33452.71 382.28 2281.93 32.77 2012-02-21 11:07:31.000 052 33452.83 382.30 2281.97 32.77 2012-02-21 11:07:32.000 052 33452.69 382.30 2281.99 32.77 2012-02-21 11:07:33.000 052 33452.78 382.27 2281.89 32.77 2012-02-21 11:07:34.000 052 33452.66 382.26 2281.93 32.77 2012-02-21 11:07:35.000 052 33452.73 382.29 2281.92 32.77 2012-02-21 11:07:36.000 052 33452.75 382.30 2282.01 32.77 2012-02-21 11:07:37.000 052 33452.85 382.26 2281.94 32.77 2012-02-21 11:07:38.000 052 33452.74 382.31 2281.91 32.77 2012-02-21 11:07:39.000 052 33452.78 382.24 2281.95 32.77 2012-02-21 11:07:40.000 052 33452.68 382.28 2281.93 32.77 2012-02-21 11:07:41.000 052 33452.74 382.26 2281.93 32.77 2012-02-21 11:07:42.000 052 33452.78 382.31 2281.99 32.77 2012-02-21 11:07:43.000 052 33452.79 382.28 2281.92 32.77 2012-02-21 11:07:44.000 052 33452.82 382.24 2281.94 32.77 2012-02-21 11:07:45.000 052 33452.87 382.23 2281.87 32.77 2012-02-21 11:07:46.000 052 33452.75 382.24 2281.87 32.77 2012-02-21 11:07:47.000 052 33452.81 382.31 2282.02 32.77 2012-02-21 11:07:48.000 052 33452.85 382.26 2281.91 32.77 2012-02-21 11:07:49.000 052 33452.80 382.23 2281.95 32.77 2012-02-21 11:07:50.000 052 33452.83 382.26 2281.92 32.77 2012-02-21 11:07:51.000 052 33452.81 382.23 2281.92 32.77 2012-02-21 11:07:52.000 052 33452.74 382.19 2281.86 32.77 2012-02-21 11:07:53.000 052 33452.88 382.28 2281.91 32.77 2012-02-21 11:07:54.000 052 33452.93 382.21 2281.88 32.77 2012-02-21 11:07:55.000 052 33452.78 382.24 2281.87 32.77 2012-02-21 11:07:56.000 052 33453.00 382.19 2281.95 32.77 2012-02-21 11:07:57.000 052 33452.90 382.21 2282.08 32.77 2012-02-21 11:07:58.000 052 33452.92 382.22 2281.98 32.77 2012-02-21 11:07:59.000 052 33452.88 382.21 2281.93 32.77 2012-02-21 11:08:00.000 052 33452.88 382.19 2281.94 32.77 2012-02-21 11:08:00.000 052 33452.90 382.22 2281.92 32.77 2012-02-21 11:08:02.000 052 33452.98 382.20 2281.88 32.77 2012-02-21 11:08:03.000 052 33452.92 382.19 2281.88 32.77 2012-02-21 11:08:04.000 052 33452.88 382.18 2281.84 32.77 2012-02-21 11:08:05.000 052 33452.99 382.19 2281.92 32.77 2012-02-21 11:08:06.000 052 33452.97 382.20 2281.80 32.77 2012-02-21 11:08:07.000 052 33452.99 382.14 2281.82 32.77 2012-02-21 11:08:08.000 052 33452.93 382.19 2281.85 32.77 2012-02-21 11:08:09.000 052 33453.00 382.17 2281.89 32.77 2012-02-21 11:08:10.000 052 33452.89 382.17 2281.86 32.77 2012-02-21 11:08:11.000 052 33453.01 382.18 2281.88 32.77 2012-02-21 11:08:12.000 052 33452.96 382.18 2281.97 32.77 2012-02-21 11:08:13.000 052 33452.96 382.16 2281.86 32.77 2012-02-21 11:08:13.000 052 33452.99 382.14 2281.92 32.77 2012-02-21 11:08:15.000 052 33453.00 382.14 2281.96 32.77 2012-02-21 11:08:16.000 052 33453.06 382.14 2281.88 32.77 2012-02-21 11:08:17.000 052 33453.05 382.17 2281.86 32.77 2012-02-21 11:08:18.000 052 33453.07 382.13 2281.90 32.77 2012-02-21 11:08:19.000 052 33453.06 382.12 2281.82 32.77 2012-02-21 11:08:20.000 052 33453.04 382.18 2281.81 32.77 2012-02-21 11:08:21.000 052 33453.08 382.14 2281.82 32.77 2012-02-21 11:08:22.000 052 33453.07 382.13 2281.86 32.77 2012-02-21 11:08:23.000 052 33453.06 382.12 2281.86 32.77 2012-02-21 11:08:24.000 052 33453.12 382.11 2281.81 32.77 2012-02-21 11:08:25.000 052 33453.13 382.12 2281.85 32.77 2012-02-21 11:08:26.000 052 33453.09 382.09 2281.79 32.77 2012-02-21 11:08:27.000 052 33453.12 382.13 2281.77 32.77 2012-02-21 11:08:28.000 052 33453.14 382.12 2281.76 32.77 2012-02-21 11:08:29.000 052 33453.06 382.11 2281.91 32.77 2012-02-21 11:08:30.000 052 33453.13 382.08 2281.87 32.77 2012-02-21 11:08:31.000 052 33453.06 382.11 2281.86 32.77 2012-02-21 11:08:32.000 052 33453.13 382.14 2281.80 32.77 2012-02-21 11:08:33.000 052 33453.17 382.06 2281.71 32.77 2012-02-21 11:08:34.000 052 33453.11 382.05 2281.80 32.77 2012-02-21 11:08:35.000 052 33453.18 382.08 2281.71 32.77 2012-02-21 11:08:36.000 052 33453.19 382.11 2281.76 32.77 2012-02-21 11:08:37.000 052 33453.22 382.07 2281.73 32.77 2012-02-21 11:08:38.000 052 33453.09 382.09 2281.76 32.77 2012-02-21 11:08:39.000 052 33453.24 382.05 2281.77 32.77 2012-02-21 11:08:40.000 052 33453.23 382.06 2281.72 32.77 2012-02-21 11:08:41.000 052 33453.21 382.05 2281.66 32.77 2012-02-21 11:08:42.000 052 33453.26 382.05 2281.83 32.77 2012-02-21 11:08:43.000 052 33453.22 382.05 2281.68 32.77 2012-02-21 11:08:44.000 052 33453.22 382.05 2281.83 32.77 2012-02-21 11:08:45.000 052 33453.18 382.01 2281.74 32.77 2012-02-21 11:08:46.000 052 33453.21 381.99 2281.67 32.77 2012-02-21 11:08:47.000 052 33453.27 382.08 2281.76 32.77 2012-02-21 11:08:48.000 052 33453.27 382.01 2281.70 32.77 2012-02-21 11:08:49.000 052 33453.24 382.05 2281.69 32.77 2012-02-21 11:08:50.000 052 33453.30 382.05 2281.76 32.77 2012-02-21 11:08:51.000 052 33453.20 382.10 2281.66 32.77 2012-02-21 11:08:52.000 052 33453.26 382.07 2281.74 32.77 2012-02-21 11:08:53.000 052 33453.31 382.04 2281.68 32.77 2012-02-21 11:08:54.000 052 33453.29 382.05 2281.68 32.77 2012-02-21 11:08:54.000 052 33453.30 382.02 2281.72 32.77 2012-02-21 11:08:56.000 052 33453.25 382.06 2281.66 32.77 2012-02-21 11:08:57.000 052 33453.21 382.03 2281.71 32.77 2012-02-21 11:08:58.000 052 33453.27 382.02 2281.73 32.77 2012-02-21 11:08:59.000 052 33453.25 382.06 2281.73 32.77 2012-02-21 11:09:00.000 052 33453.25 382.05 2281.73 32.77 2012-02-21 11:09:01.000 052 33453.24 382.06 2281.63 32.77 2012-02-21 11:09:02.000 052 33453.34 382.05 2281.73 32.77 2012-02-21 11:09:03.000 052 33453.27 382.07 2281.65 32.77 2012-02-21 11:09:04.000 052 33453.41 382.06 2281.64 32.77 2012-02-21 11:09:05.000 052 33453.31 382.02 2281.66 32.77 2012-02-21 11:09:06.000 052 33453.30 382.04 2281.66 32.77 2012-02-21 11:09:07.000 052 33453.31 382.01 2281.57 32.77 2012-02-21 11:09:07.000 052 33453.44 382.01 2281.64 32.77 2012-02-21 11:09:09.000 052 33453.28 382.02 2281.68 32.77 2012-02-21 11:09:10.000 052 33453.24 382.03 2281.68 32.77 2012-02-21 11:09:11.000 052 33453.33 381.99 2281.66 32.77 2012-02-21 11:09:12.000 052 33453.31 382.04 2281.68 32.77 2012-02-21 11:09:13.000 052 33453.26 382.01 2281.64 32.77 2012-02-21 11:09:14.000 052 33453.39 382.00 2281.68 32.77 2012-02-21 11:09:15.000 052 33453.37 382.01 2281.75 32.77 2012-02-21 11:09:16.000 052 33453.32 382.01 2281.68 32.77 2012-02-21 11:09:17.000 052 33453.36 382.00 2281.64 32.77 2012-02-21 11:09:18.000 052 33453.33 382.01 2281.64 32.77 2012-02-21 11:09:19.000 052 33453.42 382.00 2281.68 32.77 2012-02-21 11:09:20.000 052 33453.34 381.98 2281.71 32.77 2012-02-21 11:09:21.000 052 33453.39 382.02 2281.67 32.77 2012-02-21 11:09:22.000 052 33453.33 382.00 2281.66 32.77 2012-02-21 11:09:23.000 052 33453.39 382.01 2281.70 32.77 2012-02-21 11:09:24.000 052 33453.38 382.02 2281.69 32.77 2012-02-21 11:09:25.000 052 33453.40 381.98 2281.66 32.77 2012-02-21 11:09:26.000 052 33453.38 381.99 2281.65 32.77 2012-02-21 11:09:27.000 052 33453.32 381.99 2281.71 32.77 2012-02-21 11:09:28.000 052 33453.31 382.03 2281.63 32.77 2012-02-21 11:09:29.000 052 33453.39 382.05 2281.70 32.77 2012-02-21 11:09:30.000 052 33453.39 382.03 2281.76 32.77 2012-02-21 11:09:31.000 052 33453.36 381.96 2281.74 32.77 2012-02-21 11:09:32.000 052 33453.28 381.99 2281.66 32.77 2012-02-21 11:09:33.000 052 33453.40 381.94 2281.79 32.77 2012-02-21 11:09:34.000 052 33453.31 381.96 2281.70 32.77 2012-02-21 11:09:35.000 052 33453.31 382.02 2281.61 32.77 2012-02-21 11:09:36.000 052 33453.43 382.00 2281.74 32.77 2012-02-21 11:09:37.000 052 33453.41 382.00 2281.63 32.77 2012-02-21 11:09:38.000 052 33453.39 382.03 2281.68 32.77 2012-02-21 11:09:39.000 052 33453.39 382.02 2281.62 32.77 2012-02-21 11:09:40.000 052 33453.39 382.03 2281.61 32.77 2012-02-21 11:09:41.000 052 33453.36 382.00 2281.71 32.77 2012-02-21 11:09:42.000 052 33453.41 381.99 2281.73 32.77 2012-02-21 11:09:43.000 052 33453.44 381.98 2281.68 32.77 2012-02-21 11:09:44.000 052 33453.43 381.98 2281.70 32.77 2012-02-21 11:09:45.000 052 33453.38 381.99 2281.68 32.77 2012-02-21 11:09:46.000 052 33453.34 381.97 2281.65 32.77 2012-02-21 11:09:47.000 052 33453.36 381.98 2281.68 32.77 2012-02-21 11:09:48.000 052 33453.37 382.01 2281.71 32.77 2012-02-21 11:09:48.000 052 33453.38 382.00 2281.74 32.77 2012-02-21 11:09:50.000 052 33453.43 381.98 2281.68 32.77 2012-02-21 11:09:51.000 052 33453.29 382.00 2281.75 32.77 2012-02-21 11:09:52.000 052 33453.40 381.98 2281.77 32.77 2012-02-21 11:09:53.000 052 33453.39 382.01 2281.70 32.77 2012-02-21 11:09:54.000 052 33453.39 382.01 2281.66 32.77 2012-02-21 11:09:55.000 052 33453.38 381.96 2281.62 32.77 2012-02-21 11:09:56.000 052 33453.40 382.01 2281.74 32.77 2012-02-21 11:09:57.000 052 33453.41 381.95 2281.64 32.77 2012-02-21 11:09:58.000 052 33453.43 381.96 2281.59 32.77 2012-02-21 11:09:59.000 052 33453.43 382.00 2281.59 32.77 2012-02-21 11:10:00.000 052 33453.43 381.98 2281.68 32.77 2012-02-21 11:10:01.000 052 33453.42 381.97 2281.64 32.77 2012-02-21 11:10:01.000 052 33453.43 381.96 2281.71 32.77 2012-02-21 11:10:03.000 052 33453.40 381.98 2281.66 32.77 2012-02-21 11:10:04.000 052 33453.41 381.98 2281.72 32.77 2012-02-21 11:10:05.000 052 33453.41 382.05 2281.68 32.77 2012-02-21 11:10:06.000 052 33453.44 382.01 2281.68 32.77 2012-02-21 11:10:07.000 052 33453.44 381.99 2281.67 32.77 2012-02-21 11:10:08.000 052 33453.43 381.96 2281.64 32.77 2012-02-21 11:10:09.000 052 33453.45 381.99 2281.68 32.77 2012-02-21 11:10:10.000 052 33453.40 382.00 2281.70 32.77 2012-02-21 11:10:11.000 052 33453.49 381.97 2281.70 32.77 2012-02-21 11:10:12.000 052 33453.46 381.98 2281.68 32.77 2012-02-21 11:10:13.000 052 33453.47 381.99 2281.71 32.77 2012-02-21 11:10:14.000 052 33453.46 382.03 2281.67 32.77 2012-02-21 11:10:15.000 052 33453.44 381.96 2281.73 32.77 2012-02-21 11:10:16.000 052 33453.45 381.97 2281.71 32.77 2012-02-21 11:10:17.000 052 33453.49 381.97 2281.63 32.77 2012-02-21 11:10:18.000 052 33453.49 382.00 2281.67 32.77 2012-02-21 11:10:19.000 052 33453.46 381.97 2281.61 32.77 2012-02-21 11:10:20.000 052 33453.50 381.99 2281.67 32.77 2012-02-21 11:10:21.000 052 33453.44 381.96 2281.66 32.77 2012-02-21 11:10:22.000 052 33453.50 381.96 2281.65 32.77 2012-02-21 11:10:23.000 052 33453.53 382.01 2281.62 32.77 2012-02-21 11:10:24.000 052 33453.50 381.95 2281.59 32.77 2012-02-21 11:10:25.000 052 33453.63 381.96 2281.69 32.77 2012-02-21 11:10:26.000 052 33453.46 381.97 2281.68 32.77 2012-02-21 11:10:27.000 052 33453.49 381.97 2281.68 32.77 2012-02-21 11:10:28.000 052 33453.53 381.98 2281.66 32.77 2012-02-21 11:10:29.000 052 33453.53 381.94 2281.61 32.77 2012-02-21 11:10:30.000 052 33453.54 381.94 2281.65 32.77 2012-02-21 11:10:31.000 052 33453.64 381.93 2281.59 32.77 2012-02-21 11:10:32.000 052 33453.50 381.99 2281.68 32.77 2012-02-21 11:10:33.000 052 33453.53 381.92 2281.63 32.77 2012-02-21 11:10:34.000 052 33453.46 381.91 2281.66 32.77 2012-02-21 11:10:35.000 052 33453.48 381.88 2281.62 32.77 2012-02-21 11:10:36.000 052 33453.50 381.92 2281.71 32.77 2012-02-21 11:10:37.000 052 33453.47 381.91 2281.72 32.77 2012-02-21 11:10:38.000 052 33453.59 381.93 2281.73 32.77 2012-02-21 11:10:39.000 052 33453.43 381.92 2281.68 32.77 2012-02-21 11:10:40.000 052 33453.50 381.90 2281.76 32.77 2012-02-21 11:10:41.000 052 33453.57 381.92 2281.59 32.77 2012-02-21 11:10:42.000 052 33453.47 381.89 2281.76 32.77 2012-02-21 11:10:42.000 052 33453.48 381.93 2281.70 32.77 2012-02-21 11:10:44.000 052 33453.49 381.91 2281.59 32.77 2012-02-21 11:10:45.000 052 33453.54 381.87 2281.64 32.77 2012-02-21 11:10:46.000 052 33453.46 381.88 2281.60 32.77 2012-02-21 11:10:47.000 052 33453.53 381.87 2281.62 32.77 2012-02-21 11:10:48.000 052 33453.47 381.92 2281.68 32.77 2012-02-21 11:10:49.000 052 33453.47 381.91 2281.69 32.77 2012-02-21 11:10:50.000 052 33453.46 381.93 2281.71 32.77 2012-02-21 11:10:51.000 052 33453.52 381.85 2281.66 32.77 2012-02-21 11:10:52.000 052 33453.50 381.85 2281.67 32.77 2012-02-21 11:10:53.000 052 33453.52 381.90 2281.71 32.77 2012-02-21 11:10:54.000 052 33453.49 381.86 2281.70 32.77 2012-02-21 11:10:55.000 052 33453.47 381.89 2281.62 32.77 2012-02-21 11:10:55.000 052 33453.52 381.89 2281.71 32.77 2012-02-21 11:10:57.000 052 33453.58 381.91 2281.71 32.77 2012-02-21 11:10:58.000 052 33453.51 381.90 2281.67 32.77 2012-02-21 11:10:59.000 052 33453.52 381.93 2281.64 32.77 2012-02-21 11:11:00.000 052 33453.56 381.85 2281.61 32.77 2012-02-21 11:11:01.000 052 33453.55 381.86 2281.61 32.77 2012-02-21 11:11:02.000 052 33453.64 381.88 2281.63 32.77 2012-02-21 11:11:03.000 052 33453.62 381.86 2281.64 32.77 2012-02-21 11:11:04.000 052 33453.53 381.84 2281.66 32.77 2012-02-21 11:11:05.000 052 33453.62 381.82 2281.60 32.77 2012-02-21 11:11:06.000 052 33453.56 381.88 2281.67 32.77 2012-02-21 11:11:07.000 052 33453.49 381.86 2281.67 32.77 2012-02-21 11:11:08.000 052 33453.58 381.83 2281.64 32.77 2012-02-21 11:11:09.000 052 33453.68 381.85 2281.70 32.77 2012-02-21 11:11:10.000 052 33453.55 381.83 2281.68 32.77 2012-02-21 11:11:11.000 052 33453.53 381.84 2281.62 32.77 2012-02-21 11:11:12.000 052 33453.61 381.79 2281.68 32.77 2012-02-21 11:11:13.000 052 33453.64 381.80 2281.61 32.77 2012-02-21 11:11:14.000 052 33453.56 381.82 2281.73 32.77 2012-02-21 11:11:15.000 052 33453.73 381.82 2281.74 32.77 2012-02-21 11:11:16.000 052 33453.52 381.86 2281.69 32.77 2012-02-21 11:11:17.000 052 33453.66 381.81 2281.74 32.77 2012-02-21 11:11:18.000 052 33453.68 381.88 2281.58 32.77 2012-02-21 11:11:19.000 052 33453.61 381.84 2281.62 32.77 2012-02-21 11:11:20.000 052 33453.58 381.85 2281.66 32.77 2012-02-21 11:11:21.000 052 33453.51 381.86 2281.58 32.77 2012-02-21 11:11:22.000 052 33453.69 381.83 2281.70 32.77 2012-02-21 11:11:23.000 052 33453.71 381.80 2281.67 32.77 2012-02-21 11:11:24.000 052 33453.67 381.81 2281.62 32.77 2012-02-21 11:11:25.000 052 33453.56 381.82 2281.67 32.77 2012-02-21 11:11:26.000 052 33453.64 381.85 2281.62 32.77 2012-02-21 11:11:27.000 052 33453.77 381.85 2281.58 32.77 2012-02-21 11:11:28.000 052 33453.55 381.83 2281.66 32.77 2012-02-21 11:11:29.000 052 33453.69 381.82 2281.64 32.77 2012-02-21 11:11:30.000 052 33453.66 381.84 2281.67 32.77 2012-02-21 11:11:31.000 052 33453.66 381.84 2281.57 32.77 2012-02-21 11:11:32.000 052 33453.65 381.82 2281.61 32.77 2012-02-21 11:11:33.000 052 33453.67 381.83 2281.59 32.77 2012-02-21 11:11:34.000 052 33453.65 381.87 2281.67 32.77 2012-02-21 11:11:35.000 052 33453.71 381.86 2281.69 32.77 2012-02-21 11:11:36.000 052 33453.68 381.85 2281.68 32.77 2012-02-21 11:11:36.000 052 33453.61 381.82 2281.53 32.77 2012-02-21 11:11:38.000 052 33453.64 381.83 2281.57 32.77 2012-02-21 11:11:39.000 052 33453.62 381.83 2281.62 32.77 2012-02-21 11:11:40.000 052 33453.80 381.81 2281.58 32.77 2012-02-21 11:11:41.000 052 33453.74 381.81 2281.59 32.77 2012-02-21 11:11:42.000 052 33453.62 381.79 2281.65 32.77 2012-02-21 11:11:43.000 052 33453.78 381.84 2281.62 32.77 2012-02-21 11:11:44.000 052 33453.78 381.83 2281.58 32.77 2012-02-21 11:11:45.000 052 33453.77 381.84 2281.66 32.77 2012-02-21 11:11:46.000 052 33453.74 381.84 2281.67 32.77 2012-02-21 11:11:47.000 052 33453.69 381.82 2281.58 32.77 2012-02-21 11:11:48.000 052 33453.69 381.83 2281.62 32.77 2012-02-21 11:11:49.000 052 33453.64 381.85 2281.64 32.77 2012-02-21 11:11:49.000 052 33453.74 381.87 2281.66 32.77 2012-02-21 11:11:51.000 052 33453.71 381.85 2281.68 32.77 2012-02-21 11:11:52.000 052 33453.83 381.81 2281.62 32.77 2012-02-21 11:11:53.000 052 33453.70 381.82 2281.68 32.77 2012-02-21 11:11:54.000 052 33453.77 381.84 2281.70 32.77 2012-02-21 11:11:55.000 052 33453.75 381.79 2281.67 32.77 2012-02-21 11:11:56.000 052 33453.80 381.87 2281.62 32.77 2012-02-21 11:11:57.000 052 33453.78 381.79 2281.56 32.77 2012-02-21 11:11:58.000 052 33453.77 381.81 2281.61 32.77 2012-02-21 11:11:59.000 052 33453.77 381.80 2281.62 32.77 2012-02-21 11:12:00.000 052 33453.69 381.83 2281.64 32.77 2012-02-21 11:12:01.000 052 33453.76 381.85 2281.59 32.77 2012-02-21 11:12:02.000 052 33453.82 381.80 2281.67 32.77 2012-02-21 11:12:03.000 052 33453.83 381.84 2281.64 32.77 2012-02-21 11:12:04.000 052 33453.69 381.81 2281.65 32.77 2012-02-21 11:12:05.000 052 33453.81 381.80 2281.64 32.77 2012-02-21 11:12:06.000 052 33453.77 381.85 2281.61 32.77 2012-02-21 11:12:07.000 052 33453.82 381.79 2281.64 32.77 2012-02-21 11:12:08.000 052 33453.69 381.76 2281.55 32.77 2012-02-21 11:12:09.000 052 33453.92 381.85 2281.66 32.77 2012-02-21 11:12:10.000 052 33453.70 381.84 2281.66 32.77 2012-02-21 11:12:11.000 052 33453.77 381.81 2281.64 32.77 2012-02-21 11:12:12.000 052 33453.81 381.83 2281.70 32.77 2012-02-21 11:12:13.000 052 33453.83 381.81 2281.64 32.77 2012-02-21 11:12:14.000 052 33453.83 381.80 2281.58 32.77 2012-02-21 11:12:15.000 052 33453.83 381.82 2281.56 32.77 2012-02-21 11:12:16.000 052 33453.82 381.79 2281.66 32.77 2012-02-21 11:12:17.000 052 33453.82 381.77 2281.65 32.77 2012-02-21 11:12:18.000 052 33453.81 381.82 2281.72 32.77 2012-02-21 11:12:19.000 052 33453.83 381.80 2281.71 32.77 2012-02-21 11:12:20.000 052 33453.78 381.82 2281.65 32.77 2012-02-21 11:12:21.000 052 33453.86 381.83 2281.68 32.77 2012-02-21 11:12:22.000 052 33453.90 381.78 2281.59 32.77 2012-02-21 11:12:23.000 052 33453.86 381.78 2281.62 32.77 2012-02-21 11:12:24.000 052 33453.89 381.78 2281.66 32.77 2012-02-21 11:12:25.000 052 33453.81 381.77 2281.62 32.77 2012-02-21 11:12:26.000 052 33453.92 381.75 2281.71 32.77 2012-02-21 11:12:27.000 052 33453.80 381.74 2281.70 32.77 2012-02-21 11:12:28.000 052 33453.87 381.78 2281.61 32.77 2012-02-21 11:12:29.000 052 33453.77 381.76 2281.70 32.77 2012-02-21 11:12:30.000 052 33453.86 381.81 2281.59 32.77 2012-02-21 11:12:30.000 052 33453.92 381.80 2281.60 32.77 2012-02-21 11:12:32.000 052 33453.89 381.79 2281.64 32.77 2012-02-21 11:12:33.000 052 33453.83 381.75 2281.70 32.77 2012-02-21 11:12:34.000 052 33453.91 381.79 2281.59 32.77 2012-02-21 11:12:35.000 052 33453.75 381.76 2281.59 32.77 2012-02-21 11:12:36.000 052 33453.92 381.76 2281.66 32.77 2012-02-21 11:12:37.000 052 33453.89 381.73 2281.78 32.77 2012-02-21 11:12:38.000 052 33453.84 381.74 2281.63 32.77 2012-02-21 11:12:39.000 052 33453.77 381.71 2281.62 32.77 2012-02-21 11:12:40.000 052 33453.97 381.75 2281.66 32.77 2012-02-21 11:12:41.000 052 33453.87 381.78 2281.66 32.77 2012-02-21 11:12:42.000 052 33453.90 381.72 2281.66 32.77 2012-02-21 11:12:43.000 052 33453.94 381.74 2281.67 32.77 2012-02-21 11:12:43.000 052 33453.83 381.71 2281.64 32.77 2012-02-21 11:12:45.000 052 33453.92 381.69 2281.63 32.77 2012-02-21 11:12:46.000 052 33453.96 381.69 2281.73 32.77 2012-02-21 11:12:47.000 052 33453.87 381.72 2281.71 32.77 2012-02-21 11:12:48.000 052 33453.93 381.68 2281.72 32.77 2012-02-21 11:12:49.000 052 33453.91 381.70 2281.62 32.77 2012-02-21 11:12:50.000 052 33453.90 381.70 2281.62 32.77 2012-02-21 11:12:51.000 052 33453.81 381.70 2281.62 32.77 2012-02-21 11:12:52.000 052 33453.93 381.67 2281.60 32.77 2012-02-21 11:12:53.000 052 33453.96 381.63 2281.59 32.77 2012-02-21 11:12:54.000 052 33453.99 381.62 2281.62 32.77 2012-02-21 11:12:55.000 052 33454.00 381.70 2281.59 32.77 2012-02-21 11:12:56.000 052 33453.90 381.61 2281.57 32.77 2012-02-21 11:12:57.000 052 33453.95 381.70 2281.61 32.77 2012-02-21 11:12:58.000 052 33453.92 381.68 2281.58 32.77 2012-02-21 11:12:59.000 052 33453.99 381.68 2281.58 32.77 2012-02-21 11:13:00.000 052 33453.93 381.67 2281.54 32.77 2012-02-21 11:13:01.000 052 33453.94 381.66 2281.55 32.77 2012-02-21 11:13:02.000 052 33453.94 381.71 2281.70 32.77 2012-02-21 11:13:03.000 052 33454.02 381.65 2281.61 32.77 2012-02-21 11:13:04.000 052 33453.99 381.67 2281.51 32.77 2012-02-21 11:13:05.000 052 33453.98 381.68 2281.56 32.77 2012-02-21 11:13:06.000 052 33453.94 381.69 2281.58 32.77 2012-02-21 11:13:07.000 052 33453.96 381.68 2281.58 32.77 2012-02-21 11:13:08.000 052 33453.90 381.68 2281.64 32.77 2012-02-21 11:13:09.000 052 33453.99 381.70 2281.60 32.77 2012-02-21 11:13:10.000 052 33453.93 381.67 2281.59 32.77 2012-02-21 11:13:11.000 052 33453.92 381.65 2281.61 32.77 2012-02-21 11:13:12.000 052 33453.91 381.69 2281.59 32.77 2012-02-21 11:13:13.000 052 33454.00 381.70 2281.63 32.77 2012-02-21 11:13:14.000 052 33453.90 381.67 2281.56 32.77 2012-02-21 11:13:15.000 052 33453.88 381.73 2281.62 32.77 2012-02-21 11:13:16.000 052 33453.87 381.68 2281.58 32.77 2012-02-21 11:13:17.000 052 33453.93 381.65 2281.64 32.77 2012-02-21 11:13:18.000 052 33453.93 381.70 2281.60 32.77 2012-02-21 11:13:19.000 052 33453.91 381.69 2281.58 32.77 2012-02-21 11:13:20.000 052 33453.81 381.65 2281.56 32.77 2012-02-21 11:13:21.000 052 33453.85 381.65 2281.59 32.77 2012-02-21 11:13:22.000 052 33453.81 381.68 2281.73 32.77 2012-02-21 11:13:23.000 052 33453.85 381.66 2281.70 32.77 2012-02-21 11:13:24.000 052 33453.94 381.67 2281.68 32.77 2012-02-21 11:13:24.000 052 33453.94 381.71 2281.68 32.77 2012-02-21 11:13:26.000 052 33453.88 381.69 2281.58 32.77 2012-02-21 11:13:27.000 052 33453.90 381.68 2281.67 32.77 2012-02-21 11:13:28.000 052 33453.89 381.73 2281.58 32.77 2012-02-21 11:13:29.000 052 33453.79 381.70 2281.63 32.77 2012-02-21 11:13:30.000 052 33453.92 381.69 2281.69 32.77 2012-02-21 11:13:31.000 052 33453.92 381.68 2281.63 32.77 2012-02-21 11:13:32.000 052 33453.96 381.65 2281.58 32.77 2012-02-21 11:13:33.000 052 33453.72 381.65 2281.75 32.77 2012-02-21 11:13:34.000 052 33454.02 381.66 2281.64 32.76 2012-02-21 11:13:35.000 052 33453.86 381.66 2281.61 32.77 2012-02-21 11:13:36.000 052 33453.93 381.68 2281.66 32.76 2012-02-21 11:13:37.000 052 33453.85 381.70 2281.67 32.77 2012-02-21 11:13:37.000 052 33453.83 381.67 2281.66 32.77 2012-02-21 11:13:39.000 052 33453.89 381.68 2281.67 32.77 2012-02-21 11:13:40.000 052 33453.93 381.67 2281.62 32.77 2012-02-21 11:13:41.000 052 33453.88 381.68 2281.58 32.77 2012-02-21 11:13:42.000 052 33453.89 381.70 2281.61 32.77 2012-02-21 11:13:43.000 052 33453.87 381.66 2281.68 32.77 2012-02-21 11:13:44.000 052 33453.90 381.70 2281.67 32.77 2012-02-21 11:13:45.000 052 33453.84 381.67 2281.71 32.77 2012-02-21 11:13:46.000 052 33453.93 381.65 2281.69 32.77 2012-02-21 11:13:47.000 052 33453.80 381.67 2281.68 32.77 2012-02-21 11:13:48.000 052 33453.90 381.67 2281.70 32.76 2012-02-21 11:13:49.000 052 33453.86 381.63 2281.62 32.77 2012-02-21 11:13:50.000 052 33453.92 381.68 2281.66 32.77 2012-02-21 11:13:51.000 052 33453.93 381.67 2281.62 32.77 2012-02-21 11:13:52.000 052 33453.93 381.68 2281.73 32.77 2012-02-21 11:13:53.000 052 33453.87 381.65 2281.77 32.76 2012-02-21 11:13:54.000 052 33453.88 381.71 2281.66 32.77 2012-02-21 11:13:55.000 052 33453.90 381.63 2281.70 32.76 2012-02-21 11:13:56.000 052 33453.84 381.63 2281.67 32.77 2012-02-21 11:13:57.000 052 33453.89 381.63 2281.66 32.77 2012-02-21 11:13:58.000 052 33453.94 381.62 2281.64 32.76 2012-02-21 11:13:59.000 052 33453.96 381.62 2281.58 32.77 2012-02-21 11:14:00.000 052 33453.95 381.68 2281.74 32.77 2012-02-21 11:14:01.000 052 33453.86 381.60 2281.68 32.77 2012-02-21 11:14:02.000 052 33453.97 381.63 2281.59 32.77 2012-02-21 11:14:03.000 052 33453.96 381.63 2281.62 32.77 2012-02-21 11:14:04.000 052 33453.98 381.61 2281.76 32.76 2012-02-21 11:14:05.000 052 33453.81 381.61 2281.70 32.76 2012-02-21 11:14:06.000 052 33453.86 381.64 2281.66 32.76 2012-02-21 11:14:07.000 052 33453.93 381.65 2281.69 32.76 2012-02-21 11:14:08.000 052 33453.93 381.69 2281.55 32.77 2012-02-21 11:14:09.000 052 33453.85 381.70 2281.64 32.76 2012-02-21 11:14:10.000 052 33453.89 381.64 2281.70 32.76 2012-02-21 11:14:11.000 052 33453.92 381.64 2281.71 32.76 2012-02-21 11:14:12.000 052 33453.83 381.68 2281.78 32.76 2012-02-21 11:14:13.000 052 33453.80 381.63 2281.68 32.76 2012-02-21 11:14:14.000 052 33453.90 381.66 2281.71 32.77 2012-02-21 11:14:15.000 052 33453.73 381.66 2281.70 32.76 2012-02-21 11:14:16.000 052 33453.90 381.67 2281.74 32.77 2012-02-21 11:14:17.000 052 33453.81 381.67 2281.72 32.76 2012-02-21 11:14:18.000 052 33453.81 381.66 2281.66 32.76 2012-02-21 11:14:18.000 052 33453.87 381.72 2281.66 32.77 2012-02-21 11:14:20.000 052 33453.80 381.74 2281.71 32.76 2012-02-21 11:14:21.000 052 33453.87 381.70 2281.67 32.77 2012-02-21 11:14:22.000 052 33453.75 381.67 2281.71 32.76 2012-02-21 11:14:23.000 052 33453.83 381.66 2281.76 32.76 2012-02-21 11:14:24.000 052 33453.83 381.67 2281.71 32.76 2012-02-21 11:14:25.000 052 33453.77 381.70 2281.65 32.77 2012-02-21 11:14:26.000 052 33453.76 381.69 2281.73 32.76 2012-02-21 11:14:27.000 052 33453.69 381.67 2281.68 32.76 2012-02-21 11:14:28.000 052 33453.80 381.69 2281.72 32.76 2012-02-21 11:14:29.000 052 33453.84 381.69 2281.76 32.76 2012-02-21 11:14:30.000 052 33453.81 381.66 2281.72 32.76 2012-02-21 11:14:31.000 052 33453.78 381.65 2281.71 32.76 2012-02-21 11:14:31.000 052 33453.77 381.63 2281.71 32.76 2012-02-21 11:14:33.000 052 33453.81 381.66 2281.77 32.76 2012-02-21 11:14:34.000 052 33453.74 381.65 2281.81 32.76 2012-02-21 11:14:35.000 052 33453.80 381.61 2281.73 32.76 2012-02-21 11:14:36.000 052 33453.79 381.63 2281.77 32.76 2012-02-21 11:14:37.000 052 33453.75 381.67 2281.77 32.76 2012-02-21 11:14:38.000 052 33453.80 381.65 2281.74 32.76 2012-02-21 11:14:39.000 052 33453.72 381.65 2281.77 32.76 2012-02-21 11:14:40.000 052 33453.72 381.62 2281.73 32.76 2012-02-21 11:14:41.000 052 33453.72 381.64 2281.79 32.76 2012-02-21 11:14:42.000 052 33453.75 381.66 2281.77 32.76 2012-02-21 11:14:43.000 052 33453.75 381.64 2281.85 32.76 2012-02-21 11:14:44.000 052 33453.80 381.63 2281.80 32.76 2012-02-21 11:14:45.000 052 33453.60 381.62 2281.73 32.76 2012-02-21 11:14:46.000 052 33453.78 381.66 2281.80 32.76 2012-02-21 11:14:47.000 052 33453.72 381.66 2281.81 32.76 2012-02-21 11:14:48.000 052 33453.74 381.68 2281.79 32.76 2012-02-21 11:14:49.000 052 33453.78 381.67 2281.80 32.76 2012-02-21 11:14:50.000 052 33453.69 381.64 2281.81 32.76 2012-02-21 11:14:51.000 052 33453.65 381.68 2281.76 32.76 2012-02-21 11:14:52.000 052 33453.73 381.65 2281.87 32.76 2012-02-21 11:14:53.000 052 33453.62 381.65 2281.84 32.76 2012-02-21 11:14:54.000 052 33453.69 381.67 2281.91 32.76 2012-02-21 11:14:55.000 052 33453.56 381.68 2281.89 32.76 2012-02-21 11:14:56.000 052 33453.49 381.67 2281.77 32.76 2012-02-21 11:14:57.000 052 33453.62 381.65 2281.90 32.76 2012-02-21 11:14:58.000 052 33453.54 381.68 2281.83 32.76 2012-02-21 11:14:59.000 052 33453.64 381.68 2281.82 32.76 2012-02-21 11:15:00.000 052 33453.64 381.66 2281.83 32.76 2012-02-21 11:15:01.000 052 33453.58 381.64 2281.92 32.76 2012-02-21 11:15:02.000 052 33453.62 381.65 2281.87 32.76 2012-02-21 11:15:03.000 052 33453.54 381.66 2281.83 32.76 2012-02-21 11:15:04.000 052 33453.53 381.68 2281.84 32.76 2012-02-21 11:15:05.000 052 33453.55 381.66 2281.84 32.76 2012-02-21 11:15:06.000 052 33453.53 381.69 2281.93 32.76 2012-02-21 11:15:07.000 052 33453.56 381.68 2281.94 32.76 2012-02-21 11:15:08.000 052 33453.47 381.68 2281.88 32.76 2012-02-21 11:15:09.000 052 33453.47 381.68 2281.90 32.76 2012-02-21 11:15:10.000 052 33453.52 381.69 2281.98 32.76 2012-02-21 11:15:11.000 052 33453.45 381.68 2282.01 32.76 2012-02-21 11:15:12.000 052 33453.53 381.66 2281.95 32.76 2012-02-21 11:15:12.000 052 33453.44 381.71 2281.89 32.76 2012-02-21 11:15:14.000 052 33453.38 381.70 2281.91 32.76 2012-02-21 11:15:15.000 052 33453.52 381.70 2281.90 32.76 2012-02-21 11:15:16.000 052 33453.48 381.70 2281.93 32.76 2012-02-21 11:15:17.000 052 33453.46 381.72 2281.91 32.76 2012-02-21 11:15:18.000 052 33453.46 381.70 2281.95 32.76 2012-02-21 11:15:19.000 052 33453.46 381.71 2281.95 32.76 2012-02-21 11:15:20.000 052 33453.37 381.71 2281.97 32.76 2012-02-21 11:15:21.000 052 33453.44 381.67 2281.97 32.76 2012-02-21 11:15:22.000 052 33453.34 381.72 2281.92 32.76 2012-02-21 11:15:23.000 052 33453.41 381.70 2281.99 32.76 2012-02-21 11:15:24.000 052 33453.44 381.70 2281.97 32.76 2012-02-21 11:15:25.000 052 33453.47 381.68 2281.94 32.76 2012-02-21 11:15:25.000 052 33453.49 381.68 2281.91 32.76 2012-02-21 11:15:27.000 052 33453.40 381.71 2281.99 32.76 2012-02-21 11:15:28.000 052 33453.46 381.70 2282.07 32.76 2012-02-21 11:15:29.000 052 33453.46 381.69 2282.05 32.76 2012-02-21 11:15:30.000 052 33453.34 381.70 2282.05 32.76 2012-02-21 11:15:31.000 052 33453.41 381.68 2281.93 32.76 2012-02-21 11:15:32.000 052 33453.40 381.64 2281.99 32.76 2012-02-21 11:15:33.000 052 33453.50 381.64 2282.04 32.76 2012-02-21 11:15:34.000 052 33453.31 381.68 2282.05 32.76 2012-02-21 11:15:35.000 052 33453.34 381.67 2282.04 32.76 2012-02-21 11:15:36.000 052 33453.35 381.62 2281.99 32.76 2012-02-21 11:15:37.000 052 33453.39 381.65 2282.10 32.76 2012-02-21 11:15:38.000 052 33453.40 381.70 2282.06 32.76 2012-02-21 11:15:39.000 052 33453.34 381.70 2282.09 32.76 2012-02-21 11:15:40.000 052 33453.34 381.69 2282.10 32.76 2012-02-21 11:15:41.000 052 33453.34 381.68 2282.14 32.76 2012-02-21 11:15:42.000 052 33453.36 381.71 2282.05 32.76 2012-02-21 11:15:43.000 052 33453.39 381.69 2282.10 32.76 2012-02-21 11:15:44.000 052 33453.31 381.72 2282.10 32.76 2012-02-21 11:15:45.000 052 33453.25 381.71 2282.15 32.76 2012-02-21 11:15:46.000 052 33453.32 381.74 2282.05 32.76 2012-02-21 11:15:47.000 052 33453.27 381.71 2282.06 32.76 2012-02-21 11:15:48.000 052 33453.31 381.66 2282.04 32.76 2012-02-21 11:15:49.000 052 33453.31 381.71 2282.18 32.76 2012-02-21 11:15:50.000 052 33453.28 381.69 2282.18 32.76 2012-02-21 11:15:51.000 052 33453.33 381.70 2282.07 32.76 2012-02-21 11:15:52.000 052 33453.32 381.68 2282.10 32.76 2012-02-21 11:15:53.000 052 33453.44 381.67 2282.11 32.76 2012-02-21 11:15:54.000 052 33453.32 381.67 2282.11 32.76 2012-02-21 11:15:55.000 052 33453.33 381.68 2282.17 32.76 2012-02-21 11:15:56.000 052 33453.31 381.68 2282.17 32.76 2012-02-21 11:15:57.000 052 33453.42 381.74 2282.14 32.76 2012-02-21 11:15:58.000 052 33453.38 381.68 2282.22 32.76 2012-02-21 11:15:59.000 052 33453.37 381.67 2282.16 32.76 2012-02-21 11:16:00.000 052 33453.31 381.68 2282.11 32.76 2012-02-21 11:16:01.000 052 33453.39 381.69 2282.17 32.76 2012-02-21 11:16:02.000 052 33453.44 381.69 2282.11 32.76 2012-02-21 11:16:03.000 052 33453.26 381.66 2282.12 32.76 2012-02-21 11:16:04.000 052 33453.40 381.70 2282.16 32.76 2012-02-21 11:16:05.000 052 33453.36 381.68 2282.08 32.76 2012-02-21 11:16:06.000 052 33453.37 381.67 2282.11 32.76 2012-02-21 11:16:06.000 052 33453.33 381.68 2282.16 32.76 2012-02-21 11:16:08.000 052 33453.31 381.65 2282.16 32.76 2012-02-21 11:16:09.000 052 33453.31 381.71 2282.09 32.76 2012-02-21 11:16:10.000 052 33453.33 381.72 2282.20 32.76 2012-02-21 11:16:11.000 052 33453.37 381.69 2282.20 32.76 2012-02-21 11:16:12.000 052 33453.36 381.67 2282.16 32.76 2012-02-21 11:16:13.000 052 33453.29 381.64 2282.11 32.76 2012-02-21 11:16:14.000 052 33453.40 381.65 2282.15 32.76 2012-02-21 11:16:15.000 052 33453.30 381.68 2282.15 32.76 2012-02-21 11:16:16.000 052 33453.31 381.65 2282.11 32.76 2012-02-21 11:16:17.000 052 33453.29 381.65 2282.17 32.76 2012-02-21 11:16:18.000 052 33453.36 381.63 2282.15 32.76 2012-02-21 11:16:19.000 052 33453.37 381.69 2282.21 32.76 2012-02-21 11:16:19.000 052 33453.34 381.70 2282.24 32.76 2012-02-21 11:16:21.000 052 33453.39 381.69 2282.18 32.76 2012-02-21 11:16:22.000 052 33453.38 381.65 2282.23 32.76 2012-02-21 11:16:23.000 052 33453.34 381.67 2282.10 32.76 2012-02-21 11:16:24.000 052 33453.35 381.66 2282.17 32.76 2012-02-21 11:16:25.000 052 33453.27 381.66 2282.15 32.76 2012-02-21 11:16:26.000 052 33453.27 381.64 2282.18 32.76 2012-02-21 11:16:27.000 052 33453.43 381.68 2282.17 32.76 2012-02-21 11:16:28.000 052 33453.31 381.65 2282.20 32.76 2012-02-21 11:16:29.000 052 33453.36 381.62 2282.18 32.76 2012-02-21 11:16:30.000 052 33453.34 381.66 2282.23 32.76 2012-02-21 11:16:31.000 052 33453.37 381.65 2282.16 32.76 2012-02-21 11:16:32.000 052 33453.26 381.65 2282.14 32.76 2012-02-21 11:16:33.000 052 33453.43 381.60 2282.12 32.76 2012-02-21 11:16:34.000 052 33453.40 381.66 2282.17 32.76 2012-02-21 11:16:35.000 052 33453.37 381.63 2282.18 32.76 2012-02-21 11:16:36.000 052 33453.32 381.62 2282.11 32.76 2012-02-21 11:16:37.000 052 33453.22 381.67 2282.14 32.76 2012-02-21 11:16:38.000 052 33453.26 381.64 2282.18 32.76 2012-02-21 11:16:39.000 052 33453.29 381.64 2282.19 32.76 2012-02-21 11:16:40.000 052 33453.45 381.61 2282.22 32.76 2012-02-21 11:16:41.000 052 33453.34 381.58 2282.27 32.76 2012-02-21 11:16:42.000 052 33453.44 381.62 2282.17 32.76 2012-02-21 11:16:43.000 052 33453.34 381.60 2282.20 32.76 2012-02-21 11:16:44.000 052 33453.32 381.61 2282.11 32.76 2012-02-21 11:16:45.000 052 33453.28 381.59 2282.17 32.76 2012-02-21 11:16:46.000 052 33453.29 381.60 2282.20 32.76 2012-02-21 11:16:47.000 052 33453.28 381.61 2282.14 32.76 2012-02-21 11:16:48.000 052 33453.34 381.65 2282.19 32.76 2012-02-21 11:16:49.000 052 33453.28 381.62 2282.17 32.76 2012-02-21 11:16:50.000 052 33453.29 381.66 2282.18 32.76 2012-02-21 11:16:51.000 052 33453.26 381.67 2282.11 32.76 2012-02-21 11:16:52.000 052 33453.26 381.65 2282.16 32.76 2012-02-21 11:16:53.000 052 33453.29 381.62 2282.12 32.76 2012-02-21 11:16:54.000 052 33453.24 381.62 2282.22 32.76 2012-02-21 11:16:55.000 052 33453.29 381.63 2282.17 32.76 2012-02-21 11:16:56.000 052 33453.28 381.61 2282.24 32.76 2012-02-21 11:16:57.000 052 33453.29 381.65 2282.28 32.76 2012-02-21 11:16:58.000 052 33453.15 381.67 2282.25 32.76 2012-02-21 11:16:59.000 052 33453.19 381.65 2282.31 32.76 2012-02-21 11:17:00.000 052 33453.25 381.65 2282.24 32.76 2012-02-21 11:17:00.000 052 33453.24 381.70 2282.17 32.76 2012-02-21 11:17:02.000 052 33453.21 381.69 2282.28 32.76 2012-02-21 11:17:03.000 052 33453.22 381.62 2282.29 32.76 2012-02-21 11:17:04.000 052 33453.27 381.64 2282.26 32.76 2012-02-21 11:17:05.000 052 33453.28 381.61 2282.26 32.76 2012-02-21 11:17:06.000 052 33453.24 381.65 2282.32 32.76 2012-02-21 11:17:07.000 052 33453.28 381.68 2282.23 32.76 2012-02-21 11:17:08.000 052 33453.26 381.68 2282.23 32.76 2012-02-21 11:17:09.000 052 33453.22 381.69 2282.32 32.76 2012-02-21 11:17:10.000 052 33453.34 381.65 2282.30 32.76 2012-02-21 11:17:11.000 052 33453.18 381.65 2282.27 32.76 2012-02-21 11:17:12.000 052 33453.24 381.67 2282.22 32.76 2012-02-21 11:17:13.000 052 33453.32 381.68 2282.30 32.76 2012-02-21 11:17:13.000 052 33453.31 381.66 2282.35 32.76 2012-02-21 11:17:15.000 052 33453.21 381.62 2282.30 32.76 2012-02-21 11:17:16.000 052 33453.35 381.59 2282.25 32.76 2012-02-21 11:17:17.000 052 33453.16 381.60 2282.30 32.76 2012-02-21 11:17:18.000 052 33453.37 381.63 2282.23 32.76 2012-02-21 11:17:19.000 052 33453.39 381.60 2282.24 32.76 2012-02-21 11:17:20.000 052 33453.40 381.62 2282.24 32.76 2012-02-21 11:17:21.000 052 33453.32 381.63 2282.23 32.76 2012-02-21 11:17:22.000 052 33453.45 381.60 2282.29 32.76 2012-02-21 11:17:23.000 052 33453.29 381.59 2282.30 32.76 2012-02-21 11:17:24.000 052 33453.32 381.63 2282.27 32.76 2012-02-21 11:17:25.000 052 33453.39 381.61 2282.24 32.76 2012-02-21 11:17:26.000 052 33453.32 381.60 2282.33 32.76 2012-02-21 11:17:27.000 052 33453.34 381.56 2282.32 32.76 2012-02-21 11:17:28.000 052 33453.43 381.61 2282.28 32.76 2012-02-21 11:17:29.000 052 33453.25 381.63 2282.30 32.76 2012-02-21 11:17:30.000 052 33453.29 381.60 2282.28 32.76 2012-02-21 11:17:31.000 052 33453.31 381.58 2282.24 32.76 2012-02-21 11:17:32.000 052 33453.33 381.57 2282.34 32.76 2012-02-21 11:17:33.000 052 33453.29 381.61 2282.28 32.76 2012-02-21 11:17:34.000 052 33453.25 381.63 2282.27 32.76 2012-02-21 11:17:35.000 052 33453.24 381.60 2282.26 32.76 2012-02-21 11:17:36.000 052 33453.40 381.58 2282.27 32.76 2012-02-21 11:17:37.000 052 33453.40 381.57 2282.30 32.76 2012-02-21 11:17:38.000 052 33453.29 381.57 2282.31 32.76 2012-02-21 11:17:39.000 052 33453.27 381.57 2282.25 32.76 2012-02-21 11:17:40.000 052 33453.36 381.56 2282.22 32.76 2012-02-21 11:17:41.000 052 33453.30 381.53 2282.17 32.76 2012-02-21 11:17:42.000 052 33453.20 381.56 2282.29 32.76 2012-02-21 11:17:43.000 052 33453.31 381.55 2282.26 32.76 2012-02-21 11:17:44.000 052 33453.27 381.58 2282.33 32.76 2012-02-21 11:17:45.000 052 33453.25 381.53 2282.30 32.76 2012-02-21 11:17:46.000 052 33453.23 381.59 2282.31 32.76 2012-02-21 11:17:47.000 052 33453.29 381.55 2282.26 32.76 2012-02-21 11:17:48.000 052 33453.24 381.59 2282.34 32.76 2012-02-21 11:17:49.000 052 33453.18 381.62 2282.34 32.76 2012-02-21 11:17:50.000 052 33453.24 381.56 2282.24 32.76 2012-02-21 11:17:51.000 052 33453.21 381.60 2282.30 32.76 2012-02-21 11:17:52.000 052 33453.25 381.60 2282.28 32.76 2012-02-21 11:17:53.000 052 33453.24 381.62 2282.32 32.76 2012-02-21 11:17:54.000 052 33453.29 381.62 2282.28 32.76 2012-02-21 11:17:54.000 052 33453.21 381.62 2282.25 32.76 2012-02-21 11:17:56.000 052 33453.12 381.61 2282.32 32.76 2012-02-21 11:17:57.000 052 33453.26 381.61 2282.31 32.76 2012-02-21 11:17:58.000 052 33453.28 381.56 2282.37 32.76 2012-02-21 11:17:59.000 052 33453.24 381.56 2282.29 32.76 2012-02-21 11:18:00.000 052 33453.15 381.60 2282.36 32.76 2012-02-21 11:18:01.000 052 33453.22 381.57 2282.27 32.76 2012-02-21 11:18:02.000 052 33453.18 381.61 2282.30 32.76 2012-02-21 11:18:03.000 052 33453.26 381.58 2282.34 32.76 2012-02-21 11:18:04.000 052 33453.20 381.58 2282.33 32.76 2012-02-21 11:18:05.000 052 33453.21 381.56 2282.36 32.76 2012-02-21 11:18:06.000 052 33453.21 381.60 2282.37 32.76 2012-02-21 11:18:07.000 052 33453.23 381.56 2282.31 32.76 2012-02-21 11:18:07.000 052 33453.22 381.57 2282.26 32.76 2012-02-21 11:18:09.000 052 33453.32 381.59 2282.27 32.76 2012-02-21 11:18:10.000 052 33453.26 381.56 2282.36 32.76 2012-02-21 11:18:11.000 052 33453.26 381.57 2282.39 32.76 2012-02-21 11:18:12.000 052 33453.33 381.56 2282.39 32.76 2012-02-21 11:18:13.000 052 33453.21 381.56 2282.30 32.76 2012-02-21 11:18:14.000 052 33453.22 381.56 2282.29 32.76 2012-02-21 11:18:15.000 052 33453.25 381.56 2282.35 32.76 2012-02-21 11:18:16.000 052 33453.18 381.61 2282.33 32.76 2012-02-21 11:18:17.000 052 33453.16 381.60 2282.35 32.76 2012-02-21 11:18:18.000 052 33453.21 381.56 2282.34 32.76 2012-02-21 11:18:19.000 052 33453.26 381.58 2282.39 32.76 2012-02-21 11:18:20.000 052 33453.19 381.55 2282.32 32.76 2012-02-21 11:18:21.000 052 33453.26 381.53 2282.32 32.76 2012-02-21 11:18:22.000 052 33453.22 381.57 2282.32 32.76 2012-02-21 11:18:23.000 052 33453.21 381.57 2282.33 32.76 2012-02-21 11:18:24.000 052 33453.26 381.61 2282.33 32.76 2012-02-21 11:18:25.000 052 33453.23 381.53 2282.40 32.76 2012-02-21 11:18:26.000 052 33453.13 381.59 2282.39 32.76 2012-02-21 11:18:27.000 052 33453.25 381.60 2282.36 32.76 2012-02-21 11:18:28.000 052 33453.22 381.56 2282.41 32.76 2012-02-21 11:18:29.000 052 33453.18 381.58 2282.38 32.76 2012-02-21 11:18:30.000 052 33453.13 381.54 2282.38 32.76 2012-02-21 11:18:31.000 052 33453.17 381.54 2282.37 32.76 2012-02-21 11:18:32.000 052 33453.13 381.54 2282.38 32.76 2012-02-21 11:18:33.000 052 33453.15 381.56 2282.35 32.76 2012-02-21 11:18:34.000 052 33453.21 381.61 2282.39 32.76 2012-02-21 11:18:35.000 052 33453.13 381.60 2282.36 32.76 2012-02-21 11:18:36.000 052 33453.20 381.57 2282.44 32.76 2012-02-21 11:18:37.000 052 33453.13 381.62 2282.42 32.76 2012-02-21 11:18:38.000 052 33453.01 381.60 2282.42 32.76 2012-02-21 11:18:39.000 052 33453.10 381.57 2282.42 32.76 2012-02-21 11:18:40.000 052 33453.10 381.56 2282.39 32.76 2012-02-21 11:18:41.000 052 33453.16 381.56 2282.38 32.76 2012-02-21 11:18:42.000 052 33453.18 381.56 2282.41 32.76 2012-02-21 11:18:43.000 052 33453.16 381.58 2282.44 32.76 2012-02-21 11:18:44.000 052 33453.20 381.56 2282.41 32.76 2012-02-21 11:18:45.000 052 33453.21 381.56 2282.43 32.76 2012-02-21 11:18:46.000 052 33453.22 381.59 2282.45 32.76 2012-02-21 11:18:47.000 052 33453.17 381.55 2282.43 32.76 2012-02-21 11:18:48.000 052 33453.16 381.53 2282.50 32.76 2012-02-21 11:18:48.000 052 33453.15 381.52 2282.41 32.76 2012-02-21 11:18:50.000 052 33453.21 381.57 2282.43 32.76 2012-02-21 11:18:51.000 052 33453.24 381.51 2282.40 32.76 2012-02-21 11:18:52.000 052 33453.09 381.54 2282.44 32.76 2012-02-21 11:18:53.000 052 33453.18 381.53 2282.45 32.76 2012-02-21 11:18:54.000 052 33453.25 381.55 2282.34 32.76 2012-02-21 11:18:55.000 052 33453.15 381.52 2282.40 32.76 2012-02-21 11:18:56.000 052 33453.11 381.53 2282.39 32.76 2012-02-21 11:18:57.000 052 33453.10 381.51 2282.32 32.76 2012-02-21 11:18:58.000 052 33453.07 381.51 2282.49 32.76 2012-02-21 11:18:59.000 052 33453.01 381.52 2282.45 32.76 2012-02-21 11:19:00.000 052 33453.04 381.50 2282.46 32.76 2012-02-21 11:19:01.000 052 33453.13 381.53 2282.38 32.76 2012-02-21 11:19:01.000 052 33452.97 381.56 2282.40 32.76 2012-02-21 11:19:03.000 052 33453.11 381.54 2282.48 32.76 2012-02-21 11:19:04.000 052 33453.07 381.56 2282.45 32.76 2012-02-21 11:19:05.000 052 33452.99 381.57 2282.45 32.76 2012-02-21 11:19:06.000 052 33453.03 381.56 2282.48 32.76 2012-02-21 11:19:07.000 052 33453.02 381.61 2282.49 32.76 2012-02-21 11:19:08.000 052 33452.96 381.62 2282.47 32.76 2012-02-21 11:19:09.000 052 33453.04 381.61 2282.45 32.76 2012-02-21 11:19:10.000 052 33452.96 381.55 2282.56 32.76 2012-02-21 11:19:11.000 052 33452.97 381.52 2282.61 32.76 2012-02-21 11:19:12.000 052 33453.03 381.55 2282.51 32.76 2012-02-21 11:19:13.000 052 33452.97 381.57 2282.60 32.76 2012-02-21 11:19:14.000 052 33453.06 381.52 2282.49 32.76 2012-02-21 11:19:15.000 052 33453.01 381.51 2282.50 32.76 2012-02-21 11:19:16.000 052 33453.03 381.54 2282.54 32.76 2012-02-21 11:19:17.000 052 33453.05 381.51 2282.56 32.76 2012-02-21 11:19:18.000 052 33453.12 381.54 2282.47 32.76 2012-02-21 11:19:19.000 052 33453.08 381.56 2282.42 32.76 2012-02-21 11:19:20.000 052 33453.09 381.54 2282.49 32.76 2012-02-21 11:19:21.000 052 33453.12 381.54 2282.47 32.76 2012-02-21 11:19:22.000 052 33453.06 381.55 2282.48 32.76 2012-02-21 11:19:23.000 052 33453.04 381.49 2282.42 32.76 2012-02-21 11:19:24.000 052 33453.08 381.55 2282.48 32.76 2012-02-21 11:19:25.000 052 33453.07 381.54 2282.54 32.76 2012-02-21 11:19:26.000 052 33453.01 381.53 2282.59 32.76 2012-02-21 11:19:27.000 052 33453.09 381.52 2282.57 32.76 2012-02-21 11:19:28.000 052 33452.93 381.49 2282.54 32.76 2012-02-21 11:19:29.000 052 33452.93 381.48 2282.54 32.76 2012-02-21 11:19:30.000 052 33452.99 381.50 2282.48 32.76 2012-02-21 11:19:31.000 052 33453.00 381.50 2282.51 32.76 2012-02-21 11:19:32.000 052 33452.98 381.49 2282.52 32.76 2012-02-21 11:19:33.000 052 33452.94 381.46 2282.58 32.76 2012-02-21 11:19:34.000 052 33453.09 381.50 2282.69 32.76 2012-02-21 11:19:35.000 052 33452.96 381.50 2282.62 32.76 2012-02-21 11:19:36.000 052 33452.98 381.46 2282.53 32.76 2012-02-21 11:19:37.000 052 33453.00 381.49 2282.60 32.76 2012-02-21 11:19:38.000 052 33452.99 381.46 2282.49 32.76 2012-02-21 11:19:39.000 052 33452.94 381.50 2282.53 32.76 2012-02-21 11:19:40.000 052 33452.93 381.47 2282.60 32.76 2012-02-21 11:19:41.000 052 33452.97 381.45 2282.54 32.76 2012-02-21 11:19:42.000 052 33453.04 381.45 2282.60 32.76 2012-02-21 11:19:42.000 052 33452.96 381.44 2282.67 32.76 2012-02-21 11:19:44.000 052 33452.88 381.48 2282.56 32.76 2012-02-21 11:19:45.000 052 33453.02 381.51 2282.53 32.76 2012-02-21 11:19:46.000 052 33452.98 381.49 2282.59 32.76 2012-02-21 11:19:47.000 052 33452.94 381.45 2282.58 32.76 2012-02-21 11:19:48.000 052 33452.97 381.48 2282.63 32.76 2012-02-21 11:19:49.000 052 33452.95 381.45 2282.61 32.76 2012-02-21 11:19:50.000 052 33452.87 381.45 2282.63 32.76 2012-02-21 11:19:51.000 052 33452.92 381.45 2282.61 32.76 2012-02-21 11:19:52.000 052 33453.05 381.49 2282.61 32.76 2012-02-21 11:19:53.000 052 33452.92 381.49 2282.63 32.76 2012-02-21 11:19:54.000 052 33452.90 381.51 2282.71 32.76 2012-02-21 11:19:55.000 052 33452.91 381.46 2282.68 32.76 2012-02-21 11:19:55.000 052 33452.88 381.44 2282.62 32.76 2012-02-21 11:19:57.000 052 33452.99 381.47 2282.59 32.76 2012-02-21 11:19:58.000 052 33452.94 381.51 2282.57 32.76 2012-02-21 11:19:59.000 052 33452.88 381.47 2282.62 32.76 2012-02-21 11:20:00.000 052 33452.94 381.50 2282.67 32.76 2012-02-21 11:20:01.000 052 33452.92 381.48 2282.59 32.76 2012-02-21 11:20:02.000 052 33452.94 381.48 2282.61 32.76 2012-02-21 11:20:03.000 052 33452.87 381.49 2282.65 32.76 2012-02-21 11:20:04.000 052 33452.84 381.44 2282.63 32.76 2012-02-21 11:20:05.000 052 33452.86 381.39 2282.62 32.76 2012-02-21 11:20:06.000 052 33452.87 381.46 2282.60 32.76 2012-02-21 11:20:07.000 052 33452.75 381.51 2282.61 32.76 2012-02-21 11:20:08.000 052 33452.79 381.45 2282.72 32.76 2012-02-21 11:20:09.000 052 33452.91 381.49 2282.69 32.76 2012-02-21 11:20:10.000 052 33452.79 381.44 2282.73 32.76 2012-02-21 11:20:11.000 052 33452.74 381.44 2282.68 32.76 2012-02-21 11:20:12.000 052 33452.81 381.43 2282.78 32.76 2012-02-21 11:20:13.000 052 33452.76 381.44 2282.69 32.76 2012-02-21 11:20:14.000 052 33452.80 381.45 2282.69 32.76 2012-02-21 11:20:15.000 052 33452.69 381.39 2282.69 32.76 2012-02-21 11:20:16.000 052 33452.85 381.45 2282.75 32.76 2012-02-21 11:20:17.000 052 33452.76 381.46 2282.67 32.76 2012-02-21 11:20:18.000 052 33452.75 381.44 2282.70 32.76 2012-02-21 11:20:19.000 052 33452.80 381.47 2282.67 32.76 2012-02-21 11:20:20.000 052 33452.79 381.45 2282.68 32.76 2012-02-21 11:20:21.000 052 33452.78 381.43 2282.66 32.76 2012-02-21 11:20:22.000 052 33452.86 381.49 2282.75 32.76 2012-02-21 11:20:23.000 052 33452.74 381.50 2282.69 32.76 2012-02-21 11:20:24.000 052 33452.85 381.44 2282.72 32.76 2012-02-21 11:20:25.000 052 33452.83 381.45 2282.70 32.76 2012-02-21 11:20:26.000 052 33452.71 381.45 2282.60 32.76 2012-02-21 11:20:27.000 052 33452.81 381.45 2282.66 32.76 2012-02-21 11:20:28.000 052 33452.79 381.45 2282.70 32.76 2012-02-21 11:20:29.000 052 33452.70 381.43 2282.72 32.76 2012-02-21 11:20:30.000 052 33452.78 381.51 2282.70 32.75 2012-02-21 11:20:31.000 052 33452.80 381.49 2282.67 32.76 2012-02-21 11:20:32.000 052 33452.66 381.50 2282.63 32.76 2012-02-21 11:20:33.000 052 33452.75 381.50 2282.75 32.76 2012-02-21 11:20:34.000 052 33452.78 381.47 2282.67 32.75 2012-02-21 11:20:35.000 052 33452.78 381.46 2282.70 32.76 2012-02-21 11:20:36.000 052 33452.76 381.46 2282.63 32.76 2012-02-21 11:20:36.000 052 33452.75 381.48 2282.70 32.76 2012-02-21 11:20:38.000 052 33452.73 381.45 2282.75 32.75 2012-02-21 11:20:39.000 052 33452.85 381.44 2282.80 32.75 2012-02-21 11:20:40.000 052 33452.82 381.45 2282.81 32.75 2012-02-21 11:20:41.000 052 33452.76 381.42 2282.72 32.76 2012-02-21 11:20:42.000 052 33452.84 381.43 2282.79 32.75 2012-02-21 11:20:43.000 052 33452.86 381.44 2282.72 32.76 2012-02-21 11:20:44.000 052 33452.91 381.39 2282.69 32.75 2012-02-21 11:20:45.000 052 33452.76 381.37 2282.75 32.75 2012-02-21 11:20:46.000 052 33452.89 381.36 2282.76 32.75 2012-02-21 11:20:47.000 052 33452.92 381.37 2282.74 32.75 2012-02-21 11:20:48.000 052 33452.86 381.39 2282.74 32.75 2012-02-21 11:20:49.000 052 33452.86 381.35 2282.76 32.75 2012-02-21 11:20:49.000 052 33452.94 381.34 2282.69 32.75 2012-02-21 11:20:51.000 052 33452.86 381.34 2282.72 32.75 2012-02-21 11:20:52.000 052 33452.88 381.34 2282.66 32.75 2012-02-21 11:20:53.000 052 33452.90 381.34 2282.76 32.75 2012-02-21 11:20:54.000 052 33452.87 381.34 2282.64 32.75 2012-02-21 11:20:55.000 052 33452.91 381.33 2282.66 32.75 2012-02-21 11:20:56.000 052 33452.92 381.34 2282.67 32.75 2012-02-21 11:20:57.000 052 33452.90 381.36 2282.72 32.76 2012-02-21 11:20:58.000 052 33452.86 381.31 2282.70 32.75 2012-02-21 11:20:59.000 052 33452.90 381.30 2282.67 32.75 2012-02-21 11:21:00.000 052 33452.93 381.33 2282.66 32.75 2012-02-21 11:21:01.000 052 33452.90 381.31 2282.73 32.75 2012-02-21 11:21:02.000 052 33452.76 381.38 2282.63 32.76 2012-02-21 11:21:03.000 052 33452.83 381.32 2282.57 32.75 2012-02-21 11:21:04.000 052 33452.96 381.33 2282.64 32.75 2012-02-21 11:21:05.000 052 33452.85 381.32 2282.65 32.75 2012-02-21 11:21:06.000 052 33452.96 381.35 2282.69 32.75 2012-02-21 11:21:07.000 052 33452.93 381.33 2282.67 32.75 2012-02-21 11:21:08.000 052 33452.76 381.34 2282.60 32.75 2012-02-21 11:21:09.000 052 33452.91 381.30 2282.66 32.76 2012-02-21 11:21:10.000 052 33452.93 381.34 2282.57 32.75 2012-02-21 11:21:11.000 052 33452.98 381.32 2282.61 32.75 2012-02-21 11:21:12.000 052 33452.97 381.31 2282.67 32.75 2012-02-21 11:21:13.000 052 33452.94 381.29 2282.60 32.75 2012-02-21 11:21:14.000 052 33452.86 381.30 2282.61 32.75 2012-02-21 11:21:15.000 052 33452.98 381.30 2282.71 32.75 2012-02-21 11:21:16.000 052 33452.84 381.32 2282.64 32.75 2012-02-21 11:21:17.000 052 33452.88 381.30 2282.66 32.75 2012-02-21 11:21:18.000 052 33452.98 381.31 2282.69 32.75 2012-02-21 11:21:19.000 052 33452.84 381.28 2282.63 32.75 2012-02-21 11:21:20.000 052 33452.91 381.31 2282.77 32.75 2012-02-21 11:21:21.000 052 33452.88 381.34 2282.64 32.75 2012-02-21 11:21:22.000 052 33452.91 381.33 2282.64 32.75 2012-02-21 11:21:23.000 052 33452.84 381.30 2282.59 32.75 2012-02-21 11:21:24.000 052 33452.89 381.29 2282.67 32.75 2012-02-21 11:21:25.000 052 33452.90 381.31 2282.69 32.75 2012-02-21 11:21:26.000 052 33452.91 381.32 2282.69 32.75 2012-02-21 11:21:27.000 052 33452.91 381.31 2282.70 32.75 2012-02-21 11:21:28.000 052 33452.94 381.31 2282.64 32.75 2012-02-21 11:21:29.000 052 33452.84 381.29 2282.69 32.75 2012-02-21 11:21:30.000 052 33452.81 381.28 2282.63 32.75 2012-02-21 11:21:30.000 052 33452.81 381.29 2282.76 32.75 2012-02-21 11:21:32.000 052 33452.79 381.27 2282.65 32.75 2012-02-21 11:21:33.000 052 33452.87 381.28 2282.60 32.75 2012-02-21 11:21:34.000 052 33452.76 381.31 2282.67 32.75 2012-02-21 11:21:35.000 052 33452.74 381.31 2282.65 32.75 2012-02-21 11:21:36.000 052 33452.75 381.36 2282.61 32.75 2012-02-21 11:21:37.000 052 33452.77 381.36 2282.59 32.75 2012-02-21 11:21:38.000 052 33452.72 381.32 2282.68 32.75 2012-02-21 11:21:39.000 052 33452.76 381.37 2282.67 32.75 2012-02-21 11:21:40.000 052 33452.72 381.35 2282.61 32.75 2012-02-21 11:21:41.000 052 33452.75 381.34 2282.65 32.75 2012-02-21 11:21:42.000 052 33452.75 381.36 2282.66 32.75 2012-02-21 11:21:43.000 052 33452.77 381.34 2282.69 32.75 2012-02-21 11:21:43.000 052 33452.73 381.38 2282.72 32.75 2012-02-21 11:21:45.000 052 33452.71 381.37 2282.70 32.75 2012-02-21 11:21:46.000 052 33452.82 381.33 2282.71 32.75 2012-02-21 11:21:47.000 052 33452.82 381.36 2282.76 32.75 2012-02-21 11:21:48.000 052 33452.79 381.41 2282.76 32.75 2012-02-21 11:21:49.000 052 33452.79 381.38 2282.76 32.75 2012-02-21 11:21:50.000 052 33452.68 381.39 2282.70 32.75 2012-02-21 11:21:51.000 052 33452.91 381.38 2282.72 32.75 2012-02-21 11:21:52.000 052 33452.69 381.37 2282.70 32.75 2012-02-21 11:21:53.000 052 33452.77 381.39 2282.65 32.75 2012-02-21 11:21:54.000 052 33452.79 381.32 2282.78 32.75 2012-02-21 11:21:55.000 052 33452.79 381.36 2282.74 32.75 2012-02-21 11:21:56.000 052 33452.82 381.41 2282.71 32.75 2012-02-21 11:21:57.000 052 33452.72 381.32 2282.73 32.75 2012-02-21 11:21:58.000 052 33452.78 381.29 2282.73 32.75 2012-02-21 11:21:59.000 052 33452.81 381.29 2282.76 32.75 2012-02-21 11:22:00.000 052 33452.78 381.27 2282.73 32.75 2012-02-21 11:22:01.000 052 33452.82 381.25 2282.78 32.75 2012-02-21 11:22:02.000 052 33452.83 381.30 2282.77 32.75 2012-02-21 11:22:03.000 052 33452.82 381.31 2282.73 32.75 2012-02-21 11:22:04.000 052 33452.78 381.27 2282.77 32.75 2012-02-21 11:22:05.000 052 33452.82 381.26 2282.82 32.75 2012-02-21 11:22:06.000 052 33452.87 381.22 2282.78 32.75 2012-02-21 11:22:07.000 052 33452.93 381.23 2282.70 32.75 2012-02-21 11:22:08.000 052 33452.93 381.24 2282.69 32.75 2012-02-21 11:22:09.000 052 33452.84 381.20 2282.72 32.75 2012-02-21 11:22:10.000 052 33452.90 381.20 2282.76 32.75 2012-02-21 11:22:11.000 052 33452.82 381.16 2282.72 32.75 2012-02-21 11:22:12.000 052 33452.88 381.14 2282.66 32.75 2012-02-21 11:22:13.000 052 33452.85 381.15 2282.78 32.75 2012-02-21 11:22:14.000 052 33452.91 381.14 2282.69 32.75 2012-02-21 11:22:15.000 052 33452.80 381.16 2282.77 32.75 2012-02-21 11:22:16.000 052 33452.93 381.18 2282.82 32.75 2012-02-21 11:22:17.000 052 33452.91 381.16 2282.80 32.75 2012-02-21 11:22:18.000 052 33452.88 381.18 2282.73 32.75 2012-02-21 11:22:19.000 052 33452.87 381.14 2282.82 32.75 2012-02-21 11:22:20.000 052 33452.85 381.15 2282.72 32.75 2012-02-21 11:22:21.000 052 33452.87 381.20 2282.76 32.75 2012-02-21 11:22:22.000 052 33452.90 381.18 2282.72 32.75 2012-02-21 11:22:23.000 052 33452.81 381.16 2282.76 32.75 2012-02-21 11:22:24.000 052 33452.81 381.17 2282.73 32.75 2012-02-21 11:22:24.000 052 33452.85 381.14 2282.65 32.75 2012-02-21 11:22:26.000 052 33452.83 381.18 2282.69 32.75 2012-02-21 11:22:27.000 052 33452.82 381.14 2282.73 32.75 2012-02-21 11:22:28.000 052 33452.91 381.17 2282.70 32.75 2012-02-21 11:22:29.000 052 33452.86 381.20 2282.72 32.75 2012-02-21 11:22:30.000 052 33452.80 381.21 2282.69 32.75 2012-02-21 11:22:31.000 052 33452.82 381.21 2282.66 32.75 2012-02-21 11:22:32.000 052 33452.82 381.18 2282.79 32.75 2012-02-21 11:22:33.000 052 33452.82 381.21 2282.78 32.75 2012-02-21 11:22:34.000 052 33452.72 381.20 2282.76 32.75 2012-02-21 11:22:35.000 052 33452.69 381.20 2282.75 32.75 2012-02-21 11:22:36.000 052 33452.76 381.25 2282.68 32.75 2012-02-21 11:22:37.000 052 33452.64 381.21 2282.69 32.75 2012-02-21 11:22:37.000 052 33452.62 381.26 2282.79 32.75 2012-02-21 11:22:39.000 052 33452.66 381.21 2282.78 32.75 2012-02-21 11:22:40.000 052 33452.57 381.25 2282.78 32.75 2012-02-21 11:22:41.000 052 33452.63 381.28 2282.84 32.75 2012-02-21 11:22:42.000 052 33452.63 381.29 2282.82 32.75 2012-02-21 11:22:43.000 052 33452.62 381.27 2282.85 32.75 2012-02-21 11:22:44.000 052 33452.50 381.25 2282.80 32.75 2012-02-21 11:22:45.000 052 33452.59 381.35 2282.88 32.75 2012-02-21 11:22:46.000 052 33452.44 381.26 2282.92 32.75 2012-02-21 11:22:47.000 052 33452.54 381.29 2282.86 32.75 2012-02-21 11:22:48.000 052 33452.50 381.29 2282.85 32.75 2012-02-21 11:22:49.000 052 33452.49 381.31 2282.89 32.75 2012-02-21 11:22:50.000 052 33452.46 381.26 2282.86 32.75 2012-02-21 11:22:51.000 052 33452.52 381.35 2282.88 32.75 2012-02-21 11:22:52.000 052 33452.47 381.31 2282.92 32.75 2012-02-21 11:22:53.000 052 33452.43 381.30 2282.92 32.75 2012-02-21 11:22:54.000 052 33452.53 381.30 2282.82 32.75 2012-02-21 11:22:55.000 052 33452.47 381.34 2282.90 32.75 2012-02-21 11:22:56.000 052 33452.42 381.33 2282.95 32.75 2012-02-21 11:22:57.000 052 33452.53 381.32 2282.92 32.75 2012-02-21 11:22:58.000 052 33452.50 381.30 2282.97 32.75 2012-02-21 11:22:59.000 052 33452.48 381.34 2282.99 32.75 2012-02-21 11:23:00.000 052 33452.53 381.29 2282.95 32.75 2012-02-21 11:23:01.000 052 33452.53 381.29 2282.94 32.75 2012-02-21 11:23:02.000 052 33452.53 381.34 2282.93 32.75 2012-02-21 11:23:03.000 052 33452.52 381.28 2282.86 32.75 2012-02-21 11:23:04.000 052 33452.58 381.27 2282.89 32.75 2012-02-21 11:23:05.000 052 33452.59 381.25 2282.89 32.75 2012-02-21 11:23:06.000 052 33452.62 381.27 2283.00 32.75 2012-02-21 11:23:07.000 052 33452.50 381.27 2282.95 32.75 2012-02-21 11:23:08.000 052 33452.50 381.18 2282.94 32.75 2012-02-21 11:23:09.000 052 33452.49 381.24 2282.97 32.75 2012-02-21 11:23:10.000 052 33452.46 381.25 2282.98 32.75 2012-02-21 11:23:11.000 052 33452.53 381.26 2282.92 32.75 2012-02-21 11:23:12.000 052 33452.56 381.20 2282.98 32.75 2012-02-21 11:23:13.000 052 33452.54 381.20 2282.94 32.75 2012-02-21 11:23:14.000 052 33452.50 381.20 2282.92 32.75 2012-02-21 11:23:15.000 052 33452.50 381.14 2283.02 32.75 2012-02-21 11:23:16.000 052 33452.63 381.20 2282.93 32.75 2012-02-21 11:23:17.000 052 33452.46 381.16 2283.03 32.75 2012-02-21 11:23:18.000 052 33452.49 381.17 2283.03 32.75 2012-02-21 11:23:18.000 052 33452.50 381.15 2282.91 32.75 2012-02-21 11:23:20.000 052 33452.37 381.13 2282.87 32.75 2012-02-21 11:23:21.000 052 33452.49 381.18 2282.96 32.75 2012-02-21 11:23:22.000 052 33452.46 381.23 2282.89 32.75 2012-02-21 11:23:23.000 052 33452.41 381.20 2282.88 32.75 2012-02-21 11:23:24.000 052 33452.49 381.22 2282.98 32.75 2012-02-21 11:23:25.000 052 33452.38 381.23 2282.94 32.75 2012-02-21 11:23:26.000 052 33452.41 381.21 2282.93 32.75 2012-02-21 11:23:27.000 052 33452.38 381.23 2282.95 32.75 2012-02-21 11:23:28.000 052 33452.34 381.23 2282.98 32.75 2012-02-21 11:23:29.000 052 33452.27 381.24 2282.99 32.75 2012-02-21 11:23:30.000 052 33452.23 381.21 2283.01 32.75 2012-02-21 11:23:31.000 052 33452.21 381.25 2282.92 32.75 2012-02-21 11:23:31.000 052 33452.28 381.24 2282.95 32.75 2012-02-21 11:23:33.000 052 33452.29 381.27 2282.89 32.75 2012-02-21 11:23:34.000 052 33452.29 381.30 2282.93 32.75 2012-02-21 11:23:35.000 052 33452.20 381.26 2282.92 32.75 2012-02-21 11:23:36.000 052 33452.16 381.31 2282.97 32.75 2012-02-21 11:23:37.000 052 33452.21 381.26 2283.04 32.75 2012-02-21 11:23:38.000 052 33452.19 381.28 2283.04 32.75 2012-02-21 11:23:39.000 052 33452.21 381.28 2283.03 32.75 2012-02-21 11:23:40.000 052 33452.23 381.28 2283.01 32.75 2012-02-21 11:23:41.000 052 33452.18 381.25 2283.10 32.75 2012-02-21 11:23:42.000 052 33452.18 381.31 2283.08 32.75 2012-02-21 11:23:43.000 052 33452.18 381.27 2283.07 32.75 2012-02-21 11:23:44.000 052 33452.29 381.27 2283.01 32.75 2012-02-21 11:23:45.000 052 33452.24 381.27 2283.07 32.75 2012-02-21 11:23:46.000 052 33452.25 381.26 2283.10 32.75 2012-02-21 11:23:47.000 052 33452.20 381.25 2283.07 32.75 2012-02-21 11:23:48.000 052 33452.24 381.23 2283.19 32.75 2012-02-21 11:23:49.000 052 33452.28 381.24 2283.12 32.75 2012-02-21 11:23:50.000 052 33452.31 381.23 2283.13 32.75 2012-02-21 11:23:51.000 052 33452.36 381.22 2283.05 32.75 2012-02-21 11:23:52.000 052 33452.29 381.15 2283.05 32.75 2012-02-21 11:23:53.000 052 33452.30 381.18 2282.98 32.75 2012-02-21 11:23:54.000 052 33452.35 381.17 2283.07 32.75 2012-02-21 11:23:55.000 052 33452.31 381.14 2283.09 32.75 2012-02-21 11:23:56.000 052 33452.35 381.15 2283.11 32.75 2012-02-21 11:23:57.000 052 33452.23 381.12 2283.03 32.75 2012-02-21 11:23:58.000 052 33452.34 381.16 2283.04 32.75 2012-02-21 11:23:59.000 052 33452.26 381.13 2282.97 32.75 2012-02-21 11:24:00.000 052 33452.34 381.17 2283.03 32.75 2012-02-21 11:24:01.000 052 33452.33 381.17 2283.01 32.75 2012-02-21 11:24:02.000 052 33452.22 381.19 2283.04 32.75 2012-02-21 11:24:03.000 052 33452.19 381.19 2283.02 32.75 2012-02-21 11:24:04.000 052 33452.26 381.23 2283.04 32.75 2012-02-21 11:24:05.000 052 33452.25 381.23 2283.07 32.75 2012-02-21 11:24:06.000 052 33452.11 381.24 2283.08 32.75 2012-02-21 11:24:07.000 052 33452.11 381.24 2283.09 32.75 2012-02-21 11:24:08.000 052 33452.14 381.19 2283.09 32.75 2012-02-21 11:24:09.000 052 33452.06 381.26 2283.03 32.75 2012-02-21 11:24:10.000 052 33452.11 381.26 2283.13 32.75 2012-02-21 11:24:11.000 052 33452.15 381.28 2283.07 32.75 2012-02-21 11:24:12.000 052 33452.04 381.28 2283.11 32.75 2012-02-21 11:24:12.000 052 33452.09 381.31 2283.07 32.75 2012-02-21 11:24:14.000 052 33452.15 381.29 2283.12 32.75 2012-02-21 11:24:15.000 052 33452.10 381.29 2283.13 32.75 2012-02-21 11:24:16.000 052 33452.15 381.28 2283.11 32.75 2012-02-21 11:24:17.000 052 33452.12 381.30 2283.07 32.75 2012-02-21 11:24:18.000 052 33452.11 381.26 2283.08 32.75 2012-02-21 11:24:19.000 052 33452.19 381.27 2283.21 32.75 2012-02-21 11:24:20.000 052 33452.16 381.26 2283.07 32.75 2012-02-21 11:24:21.000 052 33452.16 381.22 2283.09 32.75 2012-02-21 11:24:22.000 052 33452.06 381.20 2283.23 32.75 2012-02-21 11:24:23.000 052 33452.22 381.19 2283.27 32.75 2012-02-21 11:24:24.000 052 33452.18 381.20 2283.14 32.75 2012-02-21 11:24:25.000 052 33452.18 381.18 2283.24 32.75 2012-02-21 11:24:25.000 052 33452.20 381.15 2283.13 32.75 2012-02-21 11:24:27.000 052 33452.14 381.10 2283.10 32.75 2012-02-21 11:24:28.000 052 33452.09 381.12 2283.10 32.75 2012-02-21 11:24:29.000 052 33452.04 381.09 2283.19 32.75 2012-02-21 11:24:30.000 052 33452.05 381.09 2283.13 32.75 2012-02-21 11:24:31.000 052 33452.14 381.09 2283.16 32.75 2012-02-21 11:24:32.000 052 33452.06 381.09 2283.15 32.75 2012-02-21 11:24:33.000 052 33452.14 381.10 2283.20 32.75 2012-02-21 11:24:34.000 052 33452.11 381.04 2283.17 32.75 2012-02-21 11:24:35.000 052 33452.05 381.04 2283.21 32.75 2012-02-21 11:24:36.000 052 33452.09 381.10 2283.11 32.75 2012-02-21 11:24:37.000 052 33451.98 381.12 2283.16 32.75 2012-02-21 11:24:38.000 052 33452.06 381.11 2283.22 32.75 2012-02-21 11:24:39.000 052 33451.95 381.08 2283.16 32.75 2012-02-21 11:24:40.000 052 33451.94 381.11 2283.21 32.75 2012-02-21 11:24:41.000 052 33451.90 381.15 2283.23 32.75 2012-02-21 11:24:42.000 052 33451.84 381.17 2283.15 32.75 2012-02-21 11:24:43.000 052 33451.88 381.22 2283.25 32.75 2012-02-21 11:24:44.000 052 33451.76 381.20 2283.14 32.75 2012-02-21 11:24:45.000 052 33451.87 381.22 2283.22 32.75 2012-02-21 11:24:46.000 052 33451.77 381.21 2283.16 32.75 2012-02-21 11:24:47.000 052 33451.88 381.21 2283.14 32.75 2012-02-21 11:24:48.000 052 33451.82 381.20 2283.15 32.75 2012-02-21 11:24:49.000 052 33451.75 381.24 2283.22 32.75 2012-02-21 11:24:50.000 052 33451.71 381.27 2283.22 32.75 2012-02-21 11:24:51.000 052 33451.61 381.25 2283.14 32.75 2012-02-21 11:24:52.000 052 33451.69 381.27 2283.19 32.75 2012-02-21 11:24:53.000 052 33451.67 381.29 2283.29 32.75 2012-02-21 11:24:54.000 052 33451.71 381.25 2283.26 32.75 2012-02-21 11:24:55.000 052 33451.65 381.24 2283.26 32.75 2012-02-21 11:24:56.000 052 33451.64 381.23 2283.31 32.75 2012-02-21 11:24:57.000 052 33451.58 381.28 2283.29 32.75 2012-02-21 11:24:58.000 052 33451.66 381.30 2283.28 32.75 2012-02-21 11:24:59.000 052 33451.61 381.25 2283.36 32.75 2012-02-21 11:25:00.000 052 33451.56 381.26 2283.35 32.75 2012-02-21 11:25:01.000 052 33451.47 381.29 2283.37 32.75 2012-02-21 11:25:02.000 052 33451.46 381.26 2283.36 32.75 2012-02-21 11:25:03.000 052 33451.53 381.28 2283.32 32.75 2012-02-21 11:25:04.000 052 33451.45 381.31 2283.44 32.75 2012-02-21 11:25:05.000 052 33451.54 381.31 2283.38 32.75 2012-02-21 11:25:06.000 052 33451.38 381.29 2283.44 32.75 2012-02-21 11:25:06.000 052 33451.43 381.30 2283.38 32.75 2012-02-21 11:25:08.000 052 33451.39 381.31 2283.33 32.75 2012-02-21 11:25:09.000 052 33451.30 381.37 2283.36 32.75 2012-02-21 11:25:10.000 052 33451.38 381.39 2283.36 32.75 2012-02-21 11:25:11.000 052 33451.35 381.33 2283.49 32.75 2012-02-21 11:25:12.000 052 33451.31 381.35 2283.50 32.75 2012-02-21 11:25:13.000 052 33451.33 381.38 2283.38 32.75 2012-02-21 11:25:14.000 052 33451.35 381.37 2283.44 32.75 2012-02-21 11:25:15.000 052 33451.36 381.39 2283.41 32.75 2012-02-21 11:25:16.000 052 33451.33 381.39 2283.45 32.75 2012-02-21 11:25:17.000 052 33451.37 381.35 2283.51 32.75 2012-02-21 11:25:18.000 052 33451.29 381.33 2283.43 32.75 2012-02-21 11:25:19.000 052 33451.40 381.40 2283.43 32.75 2012-02-21 11:25:19.000 052 33451.28 381.38 2283.47 32.75 2012-02-21 11:25:21.000 052 33451.35 381.36 2283.52 32.75 2012-02-21 11:25:22.000 052 33451.30 381.35 2283.55 32.75 2012-02-21 11:25:23.000 052 33451.33 381.32 2283.52 32.75 2012-02-21 11:25:24.000 052 33451.42 381.32 2283.47 32.75 2012-02-21 11:25:25.000 052 33451.33 381.35 2283.53 32.75 2012-02-21 11:25:26.000 052 33451.39 381.35 2283.56 32.75 2012-02-21 11:25:27.000 052 33451.30 381.35 2283.47 32.75 2012-02-21 11:25:28.000 052 33451.29 381.36 2283.50 32.75 2012-02-21 11:25:29.000 052 33451.37 381.36 2283.44 32.75 2012-02-21 11:25:30.000 052 33451.31 381.33 2283.41 32.75 2012-02-21 11:25:31.000 052 33451.28 381.35 2283.51 32.75 2012-02-21 11:25:32.000 052 33451.27 381.34 2283.46 32.75 2012-02-21 11:25:33.000 052 33451.28 381.34 2283.56 32.75 2012-02-21 11:25:34.000 052 33451.26 381.34 2283.47 32.75 2012-02-21 11:25:35.000 052 33451.29 381.34 2283.49 32.75 2012-02-21 11:25:36.000 052 33451.23 381.35 2283.50 32.75 2012-02-21 11:25:37.000 052 33451.21 381.35 2283.51 32.75 2012-02-21 11:25:38.000 052 33451.28 381.39 2283.52 32.75 2012-02-21 11:25:39.000 052 33451.23 381.39 2283.51 32.75 2012-02-21 11:25:40.000 052 33451.23 381.40 2283.50 32.75 2012-02-21 11:25:41.000 052 33451.16 381.36 2283.56 32.75 2012-02-21 11:25:42.000 052 33451.21 381.37 2283.50 32.75 2012-02-21 11:25:43.000 052 33451.24 381.41 2283.51 32.75 2012-02-21 11:25:44.000 052 33451.28 381.38 2283.51 32.75 2012-02-21 11:25:45.000 052 33451.19 381.38 2283.57 32.75 2012-02-21 11:25:46.000 052 33451.22 381.38 2283.54 32.75 2012-02-21 11:25:47.000 052 33451.20 381.38 2283.60 32.75 2012-02-21 11:25:48.000 052 33451.25 381.38 2283.61 32.75 2012-02-21 11:25:49.000 052 33451.21 381.35 2283.55 32.75 2012-02-21 11:25:50.000 052 33451.29 381.37 2283.57 32.75 2012-02-21 11:25:51.000 052 33451.25 381.39 2283.49 32.75 2012-02-21 11:25:52.000 052 33451.28 381.29 2283.57 32.75 2012-02-21 11:25:53.000 052 33451.21 381.30 2283.51 32.75 2012-02-21 11:25:54.000 052 33451.31 381.28 2283.52 32.75 2012-02-21 11:25:55.000 052 33451.17 381.32 2283.60 32.75 2012-02-21 11:25:56.000 052 33451.17 381.28 2283.65 32.75 2012-02-21 11:25:57.000 052 33451.15 381.27 2283.51 32.75 2012-02-21 11:25:58.000 052 33451.14 381.31 2283.51 32.75 2012-02-21 11:25:59.000 052 33451.15 381.23 2283.57 32.75 2012-02-21 11:26:00.000 052 33451.10 381.28 2283.54 32.75 2012-02-21 11:26:00.000 052 33451.06 381.29 2283.56 32.75 2012-02-21 11:26:02.000 052 33451.01 381.27 2283.60 32.75 2012-02-21 11:26:03.000 052 33451.05 381.30 2283.49 32.75 2012-02-21 11:26:04.000 052 33451.01 381.29 2283.54 32.75 2012-02-21 11:26:05.000 052 33451.02 381.30 2283.54 32.75 2012-02-21 11:26:06.000 052 33450.96 381.31 2283.56 32.75 2012-02-21 11:26:07.000 052 33451.02 381.35 2283.57 32.75 2012-02-21 11:26:08.000 052 33450.93 381.33 2283.57 32.75 2012-02-21 11:26:09.000 052 33451.06 381.38 2283.62 32.75 2012-02-21 11:26:10.000 052 33450.83 381.38 2283.59 32.75 2012-02-21 11:26:11.000 052 33450.86 381.42 2283.61 32.75 2012-02-21 11:26:12.000 052 33450.80 381.40 2283.56 32.75 2012-02-21 11:26:13.000 052 33450.86 381.47 2283.59 32.75 2012-02-21 11:26:13.000 052 33450.81 381.44 2283.62 32.75 2012-02-21 11:26:15.000 052 33450.75 381.48 2283.60 32.75 2012-02-21 11:26:16.000 052 33450.83 381.46 2283.72 32.75 2012-02-21 11:26:17.000 052 33450.80 381.47 2283.65 32.75 2012-02-21 11:26:18.000 052 33450.77 381.49 2283.73 32.75 2012-02-21 11:26:19.000 052 33450.79 381.54 2283.69 32.75 2012-02-21 11:26:20.000 052 33450.80 381.53 2283.69 32.75 2012-02-21 11:26:21.000 052 33450.82 381.50 2283.72 32.75 2012-02-21 11:26:22.000 052 33450.71 381.49 2283.60 32.75 2012-02-21 11:26:23.000 052 33450.83 381.45 2283.63 32.75 2012-02-21 11:26:24.000 052 33450.73 381.46 2283.70 32.75 2012-02-21 11:26:25.000 052 33450.76 381.45 2283.76 32.75 2012-02-21 11:26:26.000 052 33450.77 381.46 2283.76 32.75 2012-02-21 11:26:27.000 052 33450.66 381.46 2283.72 32.75 2012-02-21 11:26:28.000 052 33450.68 381.42 2283.81 32.75 2012-02-21 11:26:29.000 052 33450.64 381.45 2283.79 32.75 2012-02-21 11:26:30.000 052 33450.64 381.46 2283.74 32.75 2012-02-21 11:26:31.000 052 33450.71 381.46 2283.81 32.75 2012-02-21 11:26:32.000 052 33450.62 381.45 2283.74 32.75 2012-02-21 11:26:33.000 052 33450.64 381.45 2283.70 32.75 2012-02-21 11:26:34.000 052 33450.54 381.46 2283.75 32.75 2012-02-21 11:26:35.000 052 33450.57 381.52 2283.76 32.75 2012-02-21 11:26:36.000 052 33450.54 381.53 2283.76 32.75 2012-02-21 11:26:37.000 052 33450.54 381.47 2283.81 32.75 2012-02-21 11:26:38.000 052 33450.56 381.50 2283.88 32.75 2012-02-21 11:26:39.000 052 33450.60 381.51 2283.87 32.75 2012-02-21 11:26:40.000 052 33450.41 381.48 2283.85 32.75 2012-02-21 11:26:41.000 052 33450.62 381.50 2283.78 32.75 2012-02-21 11:26:42.000 052 33450.61 381.45 2283.88 32.75 2012-02-21 11:26:43.000 052 33450.57 381.53 2283.92 32.75 2012-02-21 11:26:44.000 052 33450.62 381.44 2283.88 32.75 2012-02-21 11:26:45.000 052 33450.66 381.48 2283.93 32.75 2012-02-21 11:26:46.000 052 33450.67 381.43 2283.93 32.75 2012-02-21 11:26:47.000 052 33450.63 381.45 2283.89 32.75 2012-02-21 11:26:48.000 052 33450.73 381.44 2283.88 32.75 2012-02-21 11:26:49.000 052 33450.73 381.39 2283.87 32.75 2012-02-21 11:26:50.000 052 33450.71 381.45 2283.87 32.75 2012-02-21 11:26:51.000 052 33450.73 381.37 2283.88 32.75 2012-02-21 11:26:52.000 052 33450.73 381.39 2283.85 32.75 2012-02-21 11:26:53.000 052 33450.57 381.34 2283.83 32.75 2012-02-21 11:26:54.000 052 33450.64 381.33 2283.90 32.75 2012-02-21 11:26:54.000 052 33450.63 381.34 2283.88 32.75 2012-02-21 11:26:56.000 052 33450.68 381.31 2283.87 32.75 2012-02-21 11:26:57.000 052 33450.76 381.33 2283.87 32.75 2012-02-21 11:26:58.000 052 33450.57 381.36 2283.81 32.75 2012-02-21 11:26:59.000 052 33450.51 381.34 2283.88 32.75 2012-02-21 11:27:00.000 052 33450.53 381.35 2283.87 32.75 2012-02-21 11:27:01.000 052 33450.51 381.38 2283.80 32.75 2012-02-21 11:27:02.000 052 33450.40 381.42 2283.85 32.75 2012-02-21 11:27:03.000 052 33450.41 381.40 2283.92 32.75 2012-02-21 11:27:04.000 052 33450.40 381.47 2283.87 32.75 2012-02-21 11:27:05.000 052 33450.29 381.54 2283.79 32.75 2012-02-21 11:27:06.000 052 33450.26 381.56 2283.87 32.74 2012-02-21 11:27:07.000 052 33450.32 381.52 2283.89 32.75 2012-02-21 11:27:07.000 052 33450.12 381.58 2283.95 32.74 2012-02-21 11:27:09.000 052 33450.10 381.59 2283.87 32.74 2012-02-21 11:27:10.000 052 33450.23 381.62 2283.98 32.75 2012-02-21 11:27:11.000 052 33450.09 381.65 2283.82 32.75 2012-02-21 11:27:12.000 052 33450.07 381.64 2283.87 32.75 2012-02-21 11:27:13.000 052 33450.10 381.65 2283.94 32.74 2012-02-21 11:27:14.000 052 33450.02 381.69 2283.97 32.74 2012-02-21 11:27:15.000 052 33450.07 381.71 2284.00 32.74 2012-02-21 11:27:16.000 052 33450.04 381.71 2284.05 32.74 2012-02-21 11:27:17.000 052 33450.05 381.72 2283.94 32.74 2012-02-21 11:27:18.000 052 33449.97 381.70 2283.93 32.74 2012-02-21 11:27:19.000 052 33450.04 381.70 2284.05 32.74 2012-02-21 11:27:20.000 052 33450.12 381.69 2284.06 32.74 2012-02-21 11:27:21.000 052 33450.04 381.65 2284.05 32.75 2012-02-21 11:27:22.000 052 33450.14 381.70 2284.09 32.75 2012-02-21 11:27:23.000 052 33450.05 381.68 2284.12 32.74 2012-02-21 11:27:24.000 052 33450.12 381.66 2284.06 32.75 2012-02-21 11:27:25.000 052 33450.11 381.65 2284.13 32.75 2012-02-21 11:27:26.000 052 33450.15 381.64 2284.06 32.75 2012-02-21 11:27:27.000 052 33450.23 381.62 2284.10 32.74 2012-02-21 11:27:28.000 052 33450.12 381.61 2284.13 32.75 2012-02-21 11:27:29.000 052 33450.12 381.57 2284.09 32.74 2012-02-21 11:27:30.000 052 33450.10 381.59 2284.04 32.74 2012-02-21 11:27:31.000 052 33450.16 381.63 2284.11 32.74 2012-02-21 11:27:32.000 052 33450.08 381.54 2284.15 32.74 2012-02-21 11:27:33.000 052 33450.18 381.58 2284.11 32.74 2012-02-21 11:27:34.000 052 33450.09 381.55 2284.09 32.74 2012-02-21 11:27:35.000 052 33450.02 381.58 2284.00 32.74 2012-02-21 11:27:36.000 052 33450.07 381.58 2283.97 32.74 2012-02-21 11:27:37.000 052 33449.99 381.58 2284.07 32.74 2012-02-21 11:27:38.000 052 33450.00 381.56 2284.01 32.74 2012-02-21 11:27:39.000 052 33449.96 381.54 2284.12 32.74 2012-02-21 11:27:40.000 052 33450.02 381.56 2284.02 32.74 2012-02-21 11:27:41.000 052 33449.99 381.58 2284.12 32.75 2012-02-21 11:27:42.000 052 33449.93 381.58 2284.15 32.74 2012-02-21 11:27:43.000 052 33449.92 381.61 2284.12 32.74 2012-02-21 11:27:44.000 052 33449.86 381.68 2284.16 32.74 2012-02-21 11:27:45.000 052 33449.77 381.63 2284.10 32.74 2012-02-21 11:27:46.000 052 33449.84 381.61 2284.15 32.75 2012-02-21 11:27:47.000 052 33449.68 381.67 2284.05 32.74 2012-02-21 11:27:48.000 052 33449.76 381.65 2284.15 32.74 2012-02-21 11:27:48.000 052 33449.72 381.68 2284.13 32.74 2012-02-21 11:27:50.000 052 33449.73 381.71 2284.12 32.74 2012-02-21 11:27:51.000 052 33449.61 381.65 2284.17 32.75 2012-02-21 11:27:52.000 052 33449.64 381.73 2284.10 32.74 2012-02-21 11:27:53.000 052 33449.81 381.68 2284.12 32.74 2012-02-21 11:27:54.000 052 33449.59 381.71 2284.13 32.74 2012-02-21 11:27:55.000 052 33449.57 381.77 2284.24 32.74 2012-02-21 11:27:56.000 052 33449.64 381.75 2284.27 32.74 2012-02-21 11:27:57.000 052 33449.67 381.76 2284.13 32.75 2012-02-21 11:27:58.000 052 33449.56 381.77 2284.24 32.74 2012-02-21 11:27:59.000 052 33449.62 381.78 2284.24 32.74 2012-02-21 11:28:00.000 052 33449.70 381.76 2284.21 32.74 2012-02-21 11:28:01.000 052 33449.56 381.83 2284.27 32.74 2012-02-21 11:28:01.000 052 33449.51 381.76 2284.26 32.74 2012-02-21 11:28:03.000 052 33449.47 381.82 2284.31 32.74 2012-02-21 11:28:04.000 052 33449.50 381.77 2284.24 32.74 2012-02-21 11:28:05.000 052 33449.56 381.78 2284.28 32.74 2012-02-21 11:28:06.000 052 33449.47 381.80 2284.26 32.74 2012-02-21 11:28:07.000 052 33449.47 381.84 2284.26 32.74 2012-02-21 11:28:08.000 052 33449.44 381.84 2284.34 32.74 2012-02-21 11:28:09.000 052 33449.41 381.85 2284.35 32.74 2012-02-21 11:28:10.000 052 33449.39 381.87 2284.26 32.74 2012-02-21 11:28:11.000 052 33449.51 381.86 2284.41 32.74 2012-02-21 11:28:12.000 052 33449.36 381.87 2284.28 32.74 2012-02-21 11:28:13.000 052 33449.34 381.89 2284.39 32.74 2012-02-21 11:28:14.000 052 33449.31 381.91 2284.37 32.74 2012-02-21 11:28:15.000 052 33449.44 381.92 2284.41 32.74 2012-02-21 11:28:16.000 052 33449.22 381.88 2284.35 32.74 2012-02-21 11:28:17.000 052 33449.35 381.92 2284.43 32.74 2012-02-21 11:28:18.000 052 33449.34 381.94 2284.40 32.74 2012-02-21 11:28:19.000 052 33449.28 381.94 2284.49 32.74 2012-02-21 11:28:20.000 052 33449.23 381.98 2284.52 32.74 2012-02-21 11:28:21.000 052 33449.24 381.94 2284.45 32.74 2012-02-21 11:28:22.000 052 33449.20 381.97 2284.45 32.74 2012-02-21 11:28:23.000 052 33449.31 381.97 2284.45 32.74 2012-02-21 11:28:24.000 052 33449.25 381.98 2284.47 32.74 2012-02-21 11:28:25.000 052 33449.07 382.02 2284.46 32.74 2012-02-21 11:28:26.000 052 33449.18 382.00 2284.41 32.74 2012-02-21 11:28:27.000 052 33449.19 382.05 2284.49 32.74 2012-02-21 11:28:28.000 052 33449.18 382.05 2284.44 32.74 2012-02-21 11:28:29.000 052 33449.22 382.04 2284.47 32.74 2012-02-21 11:28:30.000 052 33449.05 382.06 2284.47 32.74 2012-02-21 11:28:31.000 052 33449.03 382.11 2284.49 32.74 2012-02-21 11:28:32.000 052 33448.97 382.05 2284.55 32.74 2012-02-21 11:28:33.000 052 33449.03 382.10 2284.46 32.74 2012-02-21 11:28:34.000 052 33449.00 382.06 2284.48 32.74 2012-02-21 11:28:35.000 052 33449.00 382.13 2284.52 32.74 2012-02-21 11:28:36.000 052 33448.94 382.10 2284.50 32.74 2012-02-21 11:28:37.000 052 33448.96 382.09 2284.53 32.74 2012-02-21 11:28:38.000 052 33449.04 382.13 2284.60 32.74 2012-02-21 11:28:39.000 052 33449.04 382.10 2284.60 32.74 2012-02-21 11:28:40.000 052 33449.07 382.10 2284.54 32.74 2012-02-21 11:28:41.000 052 33448.93 382.13 2284.55 32.74 2012-02-21 11:28:42.000 052 33448.96 382.09 2284.60 32.74 2012-02-21 11:28:42.000 052 33449.00 382.08 2284.65 32.74 2012-02-21 11:28:44.000 052 33449.08 382.11 2284.69 32.74 2012-02-21 11:28:45.000 052 33449.12 382.12 2284.61 32.74 2012-02-21 11:28:46.000 052 33449.08 382.13 2284.64 32.74 2012-02-21 11:28:47.000 052 33449.08 382.10 2284.56 32.74 2012-02-21 11:28:48.000 052 33449.13 382.12 2284.52 32.74 2012-02-21 11:28:49.000 052 33449.17 382.11 2284.60 32.74 2012-02-21 11:28:50.000 052 33449.17 382.11 2284.64 32.74 2012-02-21 11:28:51.000 052 33449.27 382.11 2284.70 32.74 2012-02-21 11:28:52.000 052 33449.10 382.11 2284.56 32.74 2012-02-21 11:28:53.000 052 33449.26 382.12 2284.60 32.74 2012-02-21 11:28:54.000 052 33449.21 382.09 2284.53 32.74 2012-02-21 11:28:55.000 052 33449.25 382.10 2284.63 32.74 2012-02-21 11:28:55.000 052 33449.19 382.11 2284.71 32.74 2012-02-21 11:28:57.000 052 33449.21 382.14 2284.68 32.74 2012-02-21 11:28:58.000 052 33449.27 382.11 2284.62 32.74 2012-02-21 11:28:59.000 052 33449.31 382.14 2284.65 32.74 2012-02-21 11:29:00.000 052 33449.23 382.12 2284.65 32.74 2012-02-21 11:29:01.000 052 33449.12 382.15 2284.66 32.74 2012-02-21 11:29:02.000 052 33449.22 382.14 2284.65 32.74 2012-02-21 11:29:03.000 052 33449.33 382.13 2284.62 32.74 2012-02-21 11:29:04.000 052 33449.16 382.15 2284.49 32.74 2012-02-21 11:29:05.000 052 33449.17 382.16 2284.59 32.74 2012-02-21 11:29:06.000 052 33449.21 382.12 2284.50 32.74 2012-02-21 11:29:07.000 052 33449.09 382.18 2284.64 32.74 2012-02-21 11:29:08.000 052 33449.17 382.14 2284.56 32.74 2012-02-21 11:29:09.000 052 33449.18 382.16 2284.61 32.74 2012-02-21 11:29:10.000 052 33449.06 382.17 2284.63 32.74 2012-02-21 11:29:11.000 052 33449.19 382.12 2284.51 32.74 2012-02-21 11:29:12.000 052 33449.19 382.14 2284.52 32.74 2012-02-21 11:29:13.000 052 33449.15 382.10 2284.58 32.74 2012-02-21 11:29:14.000 052 33449.07 382.11 2284.63 32.74 2012-02-21 11:29:15.000 052 33449.17 382.11 2284.56 32.74 2012-02-21 11:29:16.000 052 33449.09 382.09 2284.57 32.74 2012-02-21 11:29:17.000 052 33449.13 382.09 2284.52 32.74 2012-02-21 11:29:18.000 052 33449.14 382.09 2284.53 32.74 2012-02-21 11:29:19.000 052 33449.17 382.11 2284.60 32.74 2012-02-21 11:29:20.000 052 33449.19 382.11 2284.61 32.74 2012-02-21 11:29:21.000 052 33449.18 382.13 2284.71 32.74 2012-02-21 11:29:22.000 052 33449.08 382.13 2284.68 32.74 2012-02-21 11:29:23.000 052 33449.12 382.10 2284.55 32.74 2012-02-21 11:29:24.000 052 33449.14 382.11 2284.58 32.74 2012-02-21 11:29:25.000 052 33449.15 382.14 2284.53 32.74 2012-02-21 11:29:26.000 052 33449.09 382.13 2284.52 32.74 2012-02-21 11:29:27.000 052 33449.09 382.14 2284.53 32.74 2012-02-21 11:29:28.000 052 33449.09 382.16 2284.55 32.74 2012-02-21 11:29:29.000 052 33449.15 382.22 2284.59 32.74 2012-02-21 11:29:30.000 052 33449.12 382.22 2284.61 32.74 2012-02-21 11:29:31.000 052 33449.10 382.24 2284.68 32.74 2012-02-21 11:29:32.000 052 33449.13 382.23 2284.59 32.74 2012-02-21 11:29:33.000 052 33449.07 382.29 2284.57 32.74 2012-02-21 11:29:34.000 052 33449.01 382.26 2284.55 32.74 2012-02-21 11:29:35.000 052 33449.07 382.32 2284.65 32.74 2012-02-21 11:29:36.000 052 33449.04 382.25 2284.62 32.74 2012-02-21 11:29:36.000 052 33449.05 382.28 2284.64 32.74 2012-02-21 11:29:38.000 052 33449.10 382.36 2284.62 32.74 2012-02-21 11:29:39.000 052 33449.12 382.29 2284.57 32.74 2012-02-21 11:29:40.000 052 33449.18 382.32 2284.59 32.74 2012-02-21 11:29:41.000 052 33449.18 382.27 2284.64 32.74 2012-02-21 11:29:42.000 052 33449.22 382.25 2284.62 32.74 2012-02-21 11:29:43.000 052 33449.22 382.27 2284.64 32.74 2012-02-21 11:29:44.000 052 33449.30 382.22 2284.65 32.74 2012-02-21 11:29:45.000 052 33449.35 382.26 2284.65 32.74 2012-02-21 11:29:46.000 052 33449.31 382.19 2284.57 32.74 2012-02-21 11:29:47.000 052 33449.37 382.15 2284.57 32.74 2012-02-21 11:29:48.000 052 33449.37 382.13 2284.62 32.74 2012-02-21 11:29:49.000 052 33449.41 382.11 2284.69 32.74 2012-02-21 11:29:49.000 052 33449.39 382.11 2284.56 32.74 2012-02-21 11:29:51.000 052 33449.37 382.14 2284.66 32.74 2012-02-21 11:29:52.000 052 33449.43 382.10 2284.56 32.74 2012-02-21 11:29:53.000 052 33449.40 382.09 2284.53 32.74 2012-02-21 11:29:54.000 052 33449.50 382.09 2284.56 32.74 2012-02-21 11:29:55.000 052 33449.49 382.07 2284.48 32.74 2012-02-21 11:29:56.000 052 33449.56 382.07 2284.52 32.74 2012-02-21 11:29:57.000 052 33449.59 382.10 2284.45 32.74 2012-02-21 11:29:58.000 052 33449.37 382.10 2284.51 32.74 2012-02-21 11:29:59.000 052 33449.32 382.12 2284.41 32.74 2012-02-21 11:30:00.000 052 33449.43 382.16 2284.43 32.74 2012-02-21 11:30:01.000 052 33449.37 382.13 2284.44 32.74 2012-02-21 11:30:02.000 052 33449.39 382.15 2284.43 32.74 2012-02-21 11:30:03.000 052 33449.43 382.19 2284.48 32.74 2012-02-21 11:30:04.000 052 33449.27 382.19 2284.43 32.74 2012-02-21 11:30:05.000 052 33449.46 382.20 2284.43 32.74 2012-02-21 11:30:06.000 052 33449.37 382.17 2284.41 32.74 2012-02-21 11:30:07.000 052 33449.38 382.21 2284.43 32.74 2012-02-21 11:30:08.000 052 33449.39 382.21 2284.47 32.74 2012-02-21 11:30:09.000 052 33449.34 382.24 2284.44 32.74 2012-02-21 11:30:10.000 052 33449.42 382.26 2284.49 32.74 2012-02-21 11:30:11.000 052 33449.32 382.26 2284.40 32.74 2012-02-21 11:30:12.000 052 33449.33 382.25 2284.43 32.74 2012-02-21 11:30:13.000 052 33449.40 382.25 2284.50 32.74 2012-02-21 11:30:14.000 052 33449.39 382.20 2284.47 32.74 2012-02-21 11:30:15.000 052 33449.30 382.25 2284.44 32.74 2012-02-21 11:30:16.000 052 33449.49 382.26 2284.55 32.74 2012-02-21 11:30:17.000 052 33449.39 382.24 2284.47 32.74 2012-02-21 11:30:18.000 052 33449.47 382.21 2284.46 32.74 2012-02-21 11:30:19.000 052 33449.50 382.29 2284.40 32.74 2012-02-21 11:30:20.000 052 33449.49 382.25 2284.50 32.74 2012-02-21 11:30:21.000 052 33449.53 382.26 2284.40 32.74 2012-02-21 11:30:22.000 052 33449.59 382.25 2284.47 32.74 2012-02-21 11:30:23.000 052 33449.61 382.20 2284.45 32.74 2012-02-21 11:30:24.000 052 33449.49 382.20 2284.42 32.74 2012-02-21 11:30:25.000 052 33449.56 382.21 2284.49 32.74 2012-02-21 11:30:26.000 052 33449.54 382.18 2284.50 32.74 2012-02-21 11:30:27.000 052 33449.68 382.24 2284.43 32.74 2012-02-21 11:30:28.000 052 33449.60 382.19 2284.49 32.74 2012-02-21 11:30:29.000 052 33449.59 382.18 2284.43 32.74 2012-02-21 11:30:30.000 052 33449.58 382.17 2284.45 32.74 2012-02-21 11:30:30.000 052 33449.60 382.17 2284.44 32.74 2012-02-21 11:30:32.000 052 33449.56 382.20 2284.46 32.74 2012-02-21 11:30:33.000 052 33449.41 382.22 2284.51 32.74 2012-02-21 11:30:34.000 052 33449.53 382.28 2284.39 32.74 2012-02-21 11:30:35.000 052 33449.52 382.27 2284.41 32.74 2012-02-21 11:30:36.000 052 33449.44 382.26 2284.44 32.74 2012-02-21 11:30:37.000 052 33449.48 382.25 2284.44 32.74 2012-02-21 11:30:38.000 052 33449.49 382.27 2284.40 32.74 2012-02-21 11:30:39.000 052 33449.43 382.26 2284.34 32.74 2012-02-21 11:30:40.000 052 33449.52 382.31 2284.43 32.74 2012-02-21 11:30:41.000 052 33449.40 382.31 2284.32 32.74 2012-02-21 11:30:42.000 052 33449.38 382.29 2284.31 32.74 2012-02-21 11:30:43.000 052 33449.47 382.32 2284.41 32.74 2012-02-21 11:30:43.000 052 33449.41 382.30 2284.34 32.74 2012-02-21 11:30:45.000 052 33449.34 382.30 2284.45 32.74 2012-02-21 11:30:46.000 052 33449.42 382.34 2284.28 32.74 2012-02-21 11:30:47.000 052 33449.52 382.38 2284.40 32.74 2012-02-21 11:30:48.000 052 33449.47 382.35 2284.43 32.74 2012-02-21 11:30:49.000 052 33449.47 382.36 2284.48 32.74 2012-02-21 11:30:50.000 052 33449.56 382.32 2284.37 32.74 2012-02-21 11:30:51.000 052 33449.48 382.34 2284.46 32.74 2012-02-21 11:30:52.000 052 33449.53 382.36 2284.40 32.74 2012-02-21 11:30:53.000 052 33449.52 382.36 2284.40 32.74 2012-02-21 11:30:54.000 052 33449.47 382.33 2284.44 32.74 2012-02-21 11:30:55.000 052 33449.55 382.32 2284.39 32.74 2012-02-21 11:30:56.000 052 33449.59 382.29 2284.43 32.74 2012-02-21 11:30:57.000 052 33449.54 382.30 2284.51 32.74 2012-02-21 11:30:58.000 052 33449.73 382.33 2284.42 32.74 2012-02-21 11:30:59.000 052 33449.62 382.25 2284.43 32.74 2012-02-21 11:31:00.000 052 33449.58 382.28 2284.37 32.74 2012-02-21 11:31:01.000 052 33449.62 382.26 2284.34 32.74 2012-02-21 11:31:02.000 052 33449.80 382.21 2284.37 32.74 2012-02-21 11:31:03.000 052 33449.76 382.26 2284.42 32.74 2012-02-21 11:31:04.000 052 33449.68 382.27 2284.40 32.74 2012-02-21 11:31:05.000 052 33449.81 382.23 2284.36 32.74 2012-02-21 11:31:06.000 052 33449.81 382.21 2284.41 32.74 2012-02-21 11:31:07.000 052 33449.77 382.23 2284.32 32.74 2012-02-21 11:31:08.000 052 33449.81 382.25 2284.37 32.74 2012-02-21 11:31:09.000 052 33449.86 382.27 2284.41 32.74 2012-02-21 11:31:10.000 052 33449.77 382.26 2284.37 32.74 2012-02-21 11:31:11.000 052 33449.85 382.25 2284.34 32.74 2012-02-21 11:31:12.000 052 33449.74 382.28 2284.29 32.74 2012-02-21 11:31:13.000 052 33449.79 382.34 2284.30 32.74 2012-02-21 11:31:14.000 052 33449.73 382.30 2284.34 32.74 2012-02-21 11:31:15.000 052 33449.81 382.34 2284.34 32.74 2012-02-21 11:31:16.000 052 33449.76 382.32 2284.38 32.74 2012-02-21 11:31:17.000 052 33449.84 382.36 2284.39 32.74 2012-02-21 11:31:18.000 052 33449.75 382.38 2284.36 32.74 2012-02-21 11:31:19.000 052 33449.87 382.37 2284.33 32.74 2012-02-21 11:31:20.000 052 33449.75 382.30 2284.26 32.74 2012-02-21 11:31:21.000 052 33449.83 382.38 2284.29 32.74 2012-02-21 11:31:22.000 052 33449.74 382.41 2284.32 32.74 2012-02-21 11:31:23.000 052 33449.81 382.42 2284.34 32.74 2012-02-21 11:31:24.000 052 33449.74 382.42 2284.32 32.74 2012-02-21 11:31:24.000 052 33449.73 382.40 2284.34 32.74 2012-02-21 11:31:26.000 052 33449.68 382.38 2284.22 32.74 2012-02-21 11:31:27.000 052 33449.74 382.42 2284.34 32.74 2012-02-21 11:31:28.000 052 33449.72 382.37 2284.27 32.74 2012-02-21 11:31:29.000 052 33449.72 382.39 2284.28 32.74 2012-02-21 11:31:30.000 052 33449.70 382.38 2284.28 32.74 2012-02-21 11:31:31.000 052 33449.74 382.38 2284.26 32.74 2012-02-21 11:31:32.000 052 33449.71 382.36 2284.21 32.74 2012-02-21 11:31:33.000 052 33449.77 382.40 2284.35 32.74 2012-02-21 11:31:34.000 052 33449.75 382.38 2284.30 32.74 2012-02-21 11:31:35.000 052 33449.76 382.41 2284.33 32.74 2012-02-21 11:31:36.000 052 33449.72 382.38 2284.26 32.74 2012-02-21 11:31:37.000 052 33449.74 382.37 2284.30 32.74 2012-02-21 11:31:37.000 052 33449.83 382.40 2284.30 32.74 2012-02-21 11:31:39.000 052 33449.77 382.40 2284.34 32.74 2012-02-21 11:31:40.000 052 33449.68 382.36 2284.26 32.74 2012-02-21 11:31:41.000 052 33449.92 382.36 2284.25 32.74 2012-02-21 11:31:42.000 052 33449.93 382.37 2284.21 32.74 2012-02-21 11:31:43.000 052 33449.95 382.34 2284.26 32.74 2012-02-21 11:31:44.000 052 33449.96 382.35 2284.29 32.74 2012-02-21 11:31:45.000 052 33450.00 382.33 2284.29 32.74 2012-02-21 11:31:46.000 052 33449.96 382.33 2284.21 32.74 2012-02-21 11:31:47.000 052 33450.17 382.33 2284.34 32.74 2012-02-21 11:31:48.000 052 33450.14 382.30 2284.25 32.74 2012-02-21 11:31:49.000 052 33450.15 382.31 2284.28 32.74 2012-02-21 11:31:50.000 052 33450.15 382.29 2284.24 32.74 2012-02-21 11:31:51.000 052 33450.14 382.30 2284.18 32.74 2012-02-21 11:31:52.000 052 33450.30 382.26 2284.28 32.74 2012-02-21 11:31:53.000 052 33450.27 382.26 2284.19 32.74 2012-02-21 11:31:54.000 052 33450.26 382.26 2284.23 32.74 2012-02-21 11:31:55.000 052 33450.21 382.26 2284.28 32.74 2012-02-21 11:31:56.000 052 33450.28 382.24 2284.19 32.74 2012-02-21 11:31:57.000 052 33450.27 382.21 2284.19 32.74 2012-02-21 11:31:58.000 052 33450.35 382.28 2284.16 32.74 2012-02-21 11:31:59.000 052 33450.31 382.24 2284.16 32.74 2012-02-21 11:32:00.000 052 33450.29 382.24 2284.16 32.74 2012-02-21 11:32:01.000 052 33450.29 382.30 2284.16 32.74 2012-02-21 11:32:02.000 052 33450.30 382.28 2284.09 32.74 2012-02-21 11:32:03.000 052 33450.33 382.29 2284.18 32.74 2012-02-21 11:32:04.000 052 33450.19 382.32 2284.12 32.74 2012-02-21 11:32:05.000 052 33450.39 382.28 2284.20 32.74 2012-02-21 11:32:06.000 052 33450.35 382.30 2284.12 32.74 2012-02-21 11:32:07.000 052 33450.33 382.29 2284.12 32.74 2012-02-21 11:32:08.000 052 33450.30 382.31 2284.05 32.74 2012-02-21 11:32:09.000 052 33450.27 382.32 2284.00 32.74 2012-02-21 11:32:10.000 052 33450.35 382.31 2284.05 32.74 2012-02-21 11:32:11.000 052 33450.31 382.33 2284.12 32.74 2012-02-21 11:32:12.000 052 33450.29 382.29 2284.15 32.74 2012-02-21 11:32:13.000 052 33450.44 382.32 2284.06 32.74 2012-02-21 11:32:14.000 052 33450.38 382.35 2284.07 32.74 2012-02-21 11:32:15.000 052 33450.38 382.27 2284.06 32.74 2012-02-21 11:32:16.000 052 33450.44 382.31 2284.04 32.74 2012-02-21 11:32:17.000 052 33450.44 382.30 2284.08 32.74 2012-02-21 11:32:18.000 052 33450.39 382.28 2284.05 32.74 2012-02-21 11:32:18.000 052 33450.52 382.29 2284.01 32.74 2012-02-21 11:32:20.000 052 33450.49 382.24 2284.07 32.74 2012-02-21 11:32:21.000 052 33450.43 382.26 2284.01 32.74 2012-02-21 11:32:22.000 052 33450.51 382.28 2283.98 32.74 2012-02-21 11:32:23.000 052 33450.54 382.27 2283.98 32.74 2012-02-21 11:32:24.000 052 33450.47 382.26 2283.99 32.74 2012-02-21 11:32:25.000 052 33450.58 382.29 2283.96 32.74 2012-02-21 11:32:26.000 052 33450.57 382.28 2284.00 32.74 2012-02-21 11:32:27.000 052 33450.55 382.28 2283.93 32.74 2012-02-21 11:32:28.000 052 33450.57 382.32 2283.96 32.74 2012-02-21 11:32:29.000 052 33450.56 382.27 2284.03 32.74 2012-02-21 11:32:30.000 052 33450.54 382.25 2283.99 32.74 2012-02-21 11:32:31.000 052 33450.58 382.27 2283.87 32.74 2012-02-21 11:32:31.000 052 33450.55 382.34 2283.95 32.74 2012-02-21 11:32:33.000 052 33450.58 382.28 2283.94 32.74 2012-02-21 11:32:34.000 052 33450.54 382.29 2283.93 32.74 2012-02-21 11:32:35.000 052 33450.61 382.30 2283.83 32.74 2012-02-21 11:32:36.000 052 33450.54 382.30 2283.84 32.74 2012-02-21 11:32:37.000 052 33450.52 382.27 2283.93 32.74 2012-02-21 11:32:38.000 052 33450.68 382.27 2283.88 32.74 2012-02-21 11:32:39.000 052 33450.65 382.27 2283.90 32.74 2012-02-21 11:32:40.000 052 33450.73 382.32 2283.91 32.74 2012-02-21 11:32:41.000 052 33450.67 382.25 2284.00 32.74 2012-02-21 11:32:42.000 052 33450.62 382.22 2284.03 32.74 2012-02-21 11:32:43.000 052 33450.70 382.27 2283.94 32.74 2012-02-21 11:32:44.000 052 33450.70 382.26 2283.85 32.74 2012-02-21 11:32:45.000 052 33450.65 382.24 2283.79 32.74 2012-02-21 11:32:46.000 052 33450.67 382.22 2283.87 32.74 2012-02-21 11:32:47.000 052 33450.89 382.21 2283.78 32.74 2012-02-21 11:32:48.000 052 33450.78 382.19 2283.81 32.74 2012-02-21 11:32:49.000 052 33450.80 382.19 2283.90 32.74 2012-02-21 11:32:50.000 052 33450.78 382.19 2283.84 32.74 2012-02-21 11:32:51.000 052 33450.81 382.15 2283.88 32.74 2012-02-21 11:32:52.000 052 33450.84 382.23 2283.82 32.74 2012-02-21 11:32:53.000 052 33450.89 382.19 2283.78 32.74 2012-02-21 11:32:54.000 052 33450.91 382.19 2283.80 32.74 2012-02-21 11:32:55.000 052 33450.83 382.15 2283.85 32.74 2012-02-21 11:32:56.000 052 33450.88 382.23 2283.90 32.74 2012-02-21 11:32:57.000 052 33450.93 382.21 2283.80 32.74 2012-02-21 11:32:58.000 052 33450.88 382.18 2283.80 32.74 2012-02-21 11:32:59.000 052 33450.95 382.19 2283.70 32.74 2012-02-21 11:33:00.000 052 33450.97 382.20 2283.70 32.74 2012-02-21 11:33:01.000 052 33450.93 382.20 2283.78 32.74 2012-02-21 11:33:02.000 052 33450.94 382.15 2283.79 32.74 2012-02-21 11:33:03.000 052 33450.90 382.18 2283.77 32.74 2012-02-21 11:33:04.000 052 33450.90 382.19 2283.76 32.74 2012-02-21 11:33:05.000 052 33451.02 382.21 2283.77 32.74 2012-02-21 11:33:06.000 052 33451.05 382.17 2283.80 32.74 2012-02-21 11:33:07.000 052 33451.07 382.17 2283.76 32.74 2012-02-21 11:33:08.000 052 33451.00 382.15 2283.75 32.73 2012-02-21 11:33:09.000 052 33451.13 382.17 2283.75 32.74 2012-02-21 11:33:10.000 052 33451.02 382.19 2283.69 32.74 2012-02-21 11:33:11.000 052 33451.11 382.17 2283.74 32.74 2012-02-21 11:33:12.000 052 33451.20 382.15 2283.70 32.74 2012-02-21 11:33:12.000 052 33451.09 382.15 2283.74 32.74 2012-02-21 11:33:14.000 052 33451.15 382.19 2283.80 32.74 2012-02-21 11:33:15.000 052 33451.21 382.15 2283.70 32.74 2012-02-21 11:33:16.000 052 33451.16 382.13 2283.64 32.74 2012-02-21 11:33:17.000 052 33451.20 382.16 2283.80 32.74 2012-02-21 11:33:18.000 052 33451.21 382.12 2283.69 32.74 2012-02-21 11:33:19.000 052 33451.23 382.18 2283.78 32.74 2012-02-21 11:33:20.000 052 33451.31 382.21 2283.71 32.74 2012-02-21 11:33:21.000 052 33451.18 382.16 2283.82 32.74 2012-02-21 11:33:22.000 052 33451.23 382.11 2283.66 32.74 2012-02-21 11:33:23.000 052 33451.42 382.11 2283.62 32.74 2012-02-21 11:33:24.000 052 33451.44 382.08 2283.72 32.73 2012-02-21 11:33:25.000 052 33451.39 382.14 2283.63 32.74 2012-02-21 11:33:25.000 052 33451.36 382.12 2283.63 32.74 2012-02-21 11:33:27.000 052 33451.38 382.13 2283.61 32.74 2012-02-21 11:33:28.000 052 33451.44 382.09 2283.60 32.74 2012-02-21 11:33:29.000 052 33451.41 382.10 2283.49 32.74 2012-02-21 11:33:30.000 052 33451.39 382.10 2283.51 32.74 2012-02-21 11:33:31.000 052 33451.51 382.03 2283.57 32.73 2012-02-21 11:33:32.000 052 33451.37 382.07 2283.54 32.74 2012-02-21 11:33:33.000 052 33451.48 382.05 2283.58 32.73 2012-02-21 11:33:34.000 052 33451.46 382.07 2283.66 32.73 2012-02-21 11:33:35.000 052 33451.52 382.03 2283.51 32.74 2012-02-21 11:33:36.000 052 33451.47 382.03 2283.41 32.73 2012-02-21 11:33:37.000 052 33451.45 382.04 2283.48 32.74 2012-02-21 11:33:38.000 052 33451.57 382.01 2283.54 32.74 2012-02-21 11:33:39.000 052 33451.52 382.05 2283.50 32.74 2012-02-21 11:33:40.000 052 33451.48 382.04 2283.53 32.73 2012-02-21 11:33:41.000 052 33451.70 382.03 2283.47 32.73 2012-02-21 11:33:42.000 052 33451.61 382.03 2283.41 32.73 2012-02-21 11:33:43.000 052 33451.65 382.04 2283.41 32.73 2012-02-21 11:33:44.000 052 33451.61 382.00 2283.43 32.73 2012-02-21 11:33:45.000 052 33451.67 382.04 2283.46 32.73 2012-02-21 11:33:46.000 052 33451.75 382.01 2283.40 32.73 2012-02-21 11:33:47.000 052 33451.76 381.98 2283.38 32.73 2012-02-21 11:33:48.000 052 33451.82 381.96 2283.39 32.73 2012-02-21 11:33:49.000 052 33451.82 381.96 2283.49 32.73 2012-02-21 11:33:50.000 052 33451.80 381.94 2283.44 32.73 2012-02-21 11:33:51.000 052 33451.81 381.97 2283.31 32.73 2012-02-21 11:33:52.000 052 33451.79 381.96 2283.43 32.74 2012-02-21 11:33:53.000 052 33452.07 381.94 2283.35 32.74 2012-02-21 11:33:54.000 052 33451.97 381.94 2283.40 32.74 2012-02-21 11:33:55.000 052 33452.00 381.94 2283.40 32.73 2012-02-21 11:33:56.000 052 33452.04 381.92 2283.42 32.73 2012-02-21 11:33:57.000 052 33452.04 381.87 2283.28 32.73 2012-02-21 11:33:58.000 052 33452.12 381.87 2283.38 32.73 2012-02-21 11:33:59.000 052 33452.07 381.85 2283.32 32.73 2012-02-21 11:34:00.000 052 33452.11 381.86 2283.24 32.73 2012-02-21 11:34:01.000 052 33452.10 381.83 2283.31 32.73 2012-02-21 11:34:02.000 052 33452.08 381.88 2283.31 32.73 2012-02-21 11:34:03.000 052 33452.10 381.84 2283.18 32.73 2012-02-21 11:34:04.000 052 33452.11 381.81 2283.27 32.73 2012-02-21 11:34:05.000 052 33452.14 381.90 2283.20 32.73 2012-02-21 11:34:06.000 052 33452.05 381.89 2283.18 32.73 2012-02-21 11:34:06.000 052 33452.08 381.85 2283.16 32.73 2012-02-21 11:34:08.000 052 33451.98 381.93 2283.13 32.73 2012-02-21 11:34:09.000 052 33452.07 381.89 2283.22 32.73 2012-02-21 11:34:10.000 052 33452.08 381.93 2283.25 32.73 2012-02-21 11:34:11.000 052 33452.06 381.91 2283.13 32.73 2012-02-21 11:34:12.000 052 33452.07 381.92 2283.09 32.73 2012-02-21 11:34:13.000 052 33452.16 381.98 2283.17 32.73 2012-02-21 11:34:14.000 052 33452.05 381.95 2283.12 32.73 2012-02-21 11:34:15.000 052 33452.00 381.96 2283.23 32.73 2012-02-21 11:34:16.000 052 33452.20 381.95 2283.19 32.73 2012-02-21 11:34:17.000 052 33452.14 381.94 2283.09 32.73 2012-02-21 11:34:18.000 052 33452.18 381.91 2283.11 32.73 2012-02-21 11:34:19.000 052 33452.14 381.97 2283.13 32.73 2012-02-21 11:34:19.000 052 33452.16 381.94 2283.18 32.73 2012-02-21 11:34:21.000 052 33452.07 381.88 2283.21 32.73 2012-02-21 11:34:22.000 052 33452.23 381.90 2283.19 32.73 2012-02-21 11:34:23.000 052 33452.26 381.86 2283.12 32.73 2012-02-21 11:34:24.000 052 33452.23 381.85 2283.11 32.73 2012-02-21 11:34:25.000 052 33452.35 381.77 2283.09 32.73 2012-02-21 11:34:26.000 052 33452.34 381.80 2283.13 32.73 2012-02-21 11:34:27.000 052 33452.44 381.80 2283.06 32.73 2012-02-21 11:34:28.000 052 33452.34 381.78 2283.10 32.73 2012-02-21 11:34:29.000 052 33452.43 381.80 2283.07 32.73 2012-02-21 11:34:30.000 052 33452.40 381.79 2283.08 32.73 2012-02-21 11:34:31.000 052 33452.53 381.70 2283.00 32.73 2012-02-21 11:34:32.000 052 33452.49 381.72 2283.02 32.73 2012-02-21 11:34:33.000 052 33452.56 381.78 2282.97 32.73 2012-02-21 11:34:34.000 052 33452.43 381.79 2283.03 32.73 2012-02-21 11:34:35.000 052 33452.42 381.75 2283.06 32.73 2012-02-21 11:34:36.000 052 33452.41 381.72 2283.00 32.73 2012-02-21 11:34:37.000 052 33452.43 381.75 2283.02 32.73 2012-02-21 11:34:38.000 052 33452.54 381.76 2282.97 32.73 2012-02-21 11:34:39.000 052 33452.43 381.80 2283.04 32.73 2012-02-21 11:34:40.000 052 33452.43 381.82 2282.97 32.73 2012-02-21 11:34:41.000 052 33452.53 381.86 2282.91 32.73 2012-02-21 11:34:42.000 052 33452.46 381.82 2282.98 32.73 2012-02-21 11:34:43.000 052 33452.46 381.90 2283.05 32.73 2012-02-21 11:34:44.000 052 33452.43 381.88 2283.03 32.73 2012-02-21 11:34:45.000 052 33452.50 381.89 2283.00 32.73 2012-02-21 11:34:46.000 052 33452.55 381.90 2283.01 32.73 2012-02-21 11:34:47.000 052 33452.53 381.94 2282.96 32.73 2012-02-21 11:34:48.000 052 33452.58 381.90 2282.94 32.73 2012-02-21 11:34:49.000 052 33452.58 381.84 2282.95 32.73 2012-02-21 11:34:50.000 052 33452.62 381.88 2282.98 32.73 2012-02-21 11:34:51.000 052 33452.69 381.83 2283.04 32.73 2012-02-21 11:34:52.000 052 33452.72 381.82 2282.92 32.73 2012-02-21 11:34:53.000 052 33452.72 381.80 2283.04 32.73 2012-02-21 11:34:54.000 052 33452.75 381.81 2282.97 32.73 2012-02-21 11:34:55.000 052 33452.84 381.75 2282.98 32.73 2012-02-21 11:34:56.000 052 33452.88 381.70 2282.95 32.73 2012-02-21 11:34:57.000 052 33452.90 381.70 2282.92 32.73 2012-02-21 11:34:58.000 052 33452.94 381.65 2282.82 32.73 2012-02-21 11:34:59.000 052 33452.95 381.64 2282.91 32.73 2012-02-21 11:35:00.000 052 33452.94 381.62 2282.81 32.73 2012-02-21 11:35:00.000 052 33452.89 381.63 2282.88 32.73 2012-02-21 11:35:02.000 052 33452.90 381.63 2282.79 32.73 2012-02-21 11:35:03.000 052 33452.90 381.55 2282.94 32.73 2012-02-21 11:35:04.000 052 33453.03 381.61 2282.75 32.73 2012-02-21 11:35:05.000 052 33452.98 381.56 2282.76 32.73 2012-02-21 11:35:06.000 052 33452.96 381.57 2282.83 32.73 2012-02-21 11:35:07.000 052 33452.94 381.59 2282.85 32.73 2012-02-21 11:35:08.000 052 33452.88 381.58 2282.82 32.73 2012-02-21 11:35:09.000 052 33452.81 381.59 2282.69 32.73 2012-02-21 11:35:10.000 052 33452.86 381.63 2282.75 32.73 2012-02-21 11:35:11.000 052 33452.82 381.68 2282.69 32.73 2012-02-21 11:35:12.000 052 33452.74 381.67 2282.67 32.73 2012-02-21 11:35:13.000 052 33452.82 381.74 2282.64 32.73 2012-02-21 11:35:13.000 052 33452.76 381.76 2282.69 32.73 2012-02-21 11:35:15.000 052 33452.79 381.77 2282.79 32.73 2012-02-21 11:35:16.000 052 33452.68 381.77 2282.72 32.73 2012-02-21 11:35:17.000 052 33452.74 381.79 2282.76 32.73 2012-02-21 11:35:18.000 052 33452.69 381.77 2282.77 32.73 2012-02-21 11:35:19.000 052 33452.70 381.85 2282.84 32.73 2012-02-21 11:35:20.000 052 33452.74 381.80 2282.72 32.73 2012-02-21 11:35:21.000 052 33452.85 381.81 2282.77 32.73 2012-02-21 11:35:22.000 052 33452.75 381.83 2282.78 32.73 2012-02-21 11:35:23.000 052 33452.81 381.85 2282.79 32.73 2012-02-21 11:35:24.000 052 33452.85 381.84 2282.84 32.73 2012-02-21 11:35:25.000 052 33452.85 381.85 2282.78 32.73 2012-02-21 11:35:26.000 052 33452.92 381.79 2282.82 32.73 2012-02-21 11:35:27.000 052 33452.86 381.77 2282.91 32.73 2012-02-21 11:35:28.000 052 33452.88 381.78 2282.81 32.73 2012-02-21 11:35:29.000 052 33452.95 381.75 2282.76 32.73 2012-02-21 11:35:30.000 052 33452.96 381.70 2282.82 32.73 2012-02-21 11:35:31.000 052 33453.00 381.72 2282.83 32.73 2012-02-21 11:35:32.000 052 33453.04 381.66 2282.83 32.73 2012-02-21 11:35:33.000 052 33453.09 381.68 2282.78 32.73 2012-02-21 11:35:34.000 052 33453.12 381.61 2282.79 32.73 2012-02-21 11:35:35.000 052 33453.08 381.63 2282.79 32.73 2012-02-21 11:35:36.000 052 33453.13 381.65 2282.82 32.73 2012-02-21 11:35:37.000 052 33453.15 381.60 2282.78 32.73 2012-02-21 11:35:38.000 052 33453.18 381.55 2282.73 32.73 2012-02-21 11:35:39.000 052 33453.22 381.57 2282.74 32.73 2012-02-21 11:35:40.000 052 33453.17 381.58 2282.80 32.73 2012-02-21 11:35:41.000 052 33453.32 381.52 2282.76 32.73 2012-02-21 11:35:42.000 052 33453.20 381.48 2282.78 32.73 2012-02-21 11:35:43.000 052 33453.18 381.51 2282.79 32.73 2012-02-21 11:35:44.000 052 33453.26 381.49 2282.72 32.73 2012-02-21 11:35:45.000 052 33453.27 381.48 2282.63 32.73 2012-02-21 11:35:46.000 052 33453.18 381.51 2282.67 32.73 2012-02-21 11:35:47.000 052 33453.27 381.54 2282.63 32.73 2012-02-21 11:35:48.000 052 33453.28 381.52 2282.69 32.73 2012-02-21 11:35:49.000 052 33453.22 381.49 2282.73 32.73 2012-02-21 11:35:50.000 052 33453.26 381.52 2282.67 32.73 2012-02-21 11:35:51.000 052 33453.28 381.51 2282.76 32.73 2012-02-21 11:35:52.000 052 33453.34 381.49 2282.74 32.73 2012-02-21 11:35:53.000 052 33453.28 381.49 2282.75 32.73 2012-02-21 11:35:54.000 052 33453.34 381.49 2282.69 32.73 2012-02-21 11:35:54.000 052 33453.34 381.49 2282.59 32.73 2012-02-21 11:35:56.000 052 33453.40 381.49 2282.63 32.73 2012-02-21 11:35:57.000 052 33453.37 381.46 2282.59 32.73 2012-02-21 11:35:58.000 052 33453.40 381.48 2282.61 32.73 2012-02-21 11:35:59.000 052 33453.39 381.45 2282.66 32.73 2012-02-21 11:36:00.000 052 33453.38 381.44 2282.68 32.73 2012-02-21 11:36:01.000 052 33453.43 381.39 2282.51 32.73 2012-02-21 11:36:02.000 052 33453.43 381.41 2282.57 32.73 2012-02-21 11:36:03.000 052 33453.35 381.36 2282.53 32.73 2012-02-21 11:36:04.000 052 33453.51 381.39 2282.55 32.73 2012-02-21 11:36:05.000 052 33453.56 381.38 2282.54 32.73 2012-02-21 11:36:06.000 052 33453.39 381.36 2282.47 32.73 2012-02-21 11:36:07.000 052 33453.39 381.42 2282.49 32.73 2012-02-21 11:36:07.000 052 33453.42 381.39 2282.48 32.73 2012-02-21 11:36:09.000 052 33453.50 381.39 2282.45 32.73 2012-02-21 11:36:10.000 052 33453.36 381.42 2282.49 32.73 2012-02-21 11:36:11.000 052 33453.39 381.45 2282.46 32.73 2012-02-21 11:36:12.000 052 33453.35 381.47 2282.54 32.73 2012-02-21 11:36:13.000 052 33453.39 381.43 2282.55 32.73 2012-02-21 11:36:14.000 052 33453.28 381.49 2282.53 32.73 2012-02-21 11:36:15.000 052 33453.23 381.55 2282.49 32.73 2012-02-21 11:36:16.000 052 33453.28 381.60 2282.46 32.73 2012-02-21 11:36:17.000 052 33453.08 381.61 2282.51 32.73 2012-02-21 11:36:18.000 052 33453.15 381.58 2282.51 32.73 2012-02-21 11:36:19.000 052 33453.22 381.60 2282.55 32.73 2012-02-21 11:36:20.000 052 33453.12 381.64 2282.49 32.73 2012-02-21 11:36:21.000 052 33453.09 381.64 2282.44 32.73 2012-02-21 11:36:22.000 052 33453.12 381.65 2282.65 32.73 2012-02-21 11:36:23.000 052 33453.13 381.67 2282.62 32.73 2012-02-21 11:36:24.000 052 33453.10 381.65 2282.55 32.73 2012-02-21 11:36:25.000 052 33453.13 381.64 2282.66 32.73 2012-02-21 11:36:26.000 052 33453.19 381.62 2282.75 32.73 2012-02-21 11:36:27.000 052 33453.24 381.66 2282.66 32.73 2012-02-21 11:36:28.000 052 33453.20 381.60 2282.69 32.73 2012-02-21 11:36:29.000 052 33453.19 381.61 2282.59 32.73 2012-02-21 11:36:30.000 052 33453.26 381.55 2282.57 32.73 2012-02-21 11:36:31.000 052 33453.31 381.48 2282.69 32.73 2012-02-21 11:36:32.000 052 33453.46 381.47 2282.67 32.73 2012-02-21 11:36:33.000 052 33453.31 381.43 2282.67 32.73 2012-02-21 11:36:34.000 052 33453.40 381.41 2282.60 32.73 2012-02-21 11:36:35.000 052 33453.46 381.39 2282.72 32.73 2012-02-21 11:36:36.000 052 33453.43 381.39 2282.69 32.73 2012-02-21 11:36:37.000 052 33453.43 381.35 2282.58 32.73 2012-02-21 11:36:38.000 052 33453.41 381.35 2282.59 32.73 2012-02-21 11:36:39.000 052 33453.46 381.32 2282.66 32.73 2012-02-21 11:36:40.000 052 33453.37 381.32 2282.70 32.73 2012-02-21 11:36:41.000 052 33453.54 381.32 2282.54 32.73 2012-02-21 11:36:42.000 052 33453.48 381.26 2282.62 32.73 2012-02-21 11:36:43.000 052 33453.44 381.24 2282.56 32.73 2012-02-21 11:36:44.000 052 33453.44 381.32 2282.48 32.73 2012-02-21 11:36:45.000 052 33453.22 381.29 2282.53 32.73 2012-02-21 11:36:46.000 052 33453.37 381.31 2282.45 32.73 2012-02-21 11:36:47.000 052 33453.22 381.30 2282.47 32.73 2012-02-21 11:36:48.000 052 33453.23 381.31 2282.45 32.73 2012-02-21 11:36:48.000 052 33453.18 381.33 2282.48 32.73 2012-02-21 11:36:50.000 052 33453.12 381.38 2282.57 32.73 2012-02-21 11:36:51.000 052 33453.16 381.39 2282.46 32.73 2012-02-21 11:36:52.000 052 33453.04 381.39 2282.59 32.73 2012-02-21 11:36:53.000 052 33453.09 381.43 2282.50 32.73 2012-02-21 11:36:54.000 052 33452.96 381.43 2282.50 32.73 2012-02-21 11:36:55.000 052 33452.97 381.50 2282.55 32.73 2012-02-21 11:36:56.000 052 33452.86 381.54 2282.52 32.73 2012-02-21 11:36:57.000 052 33452.82 381.54 2282.52 32.73 2012-02-21 11:36:58.000 052 33452.91 381.58 2282.53 32.73 2012-02-21 11:36:59.000 052 33452.77 381.64 2282.59 32.73 2012-02-21 11:37:00.000 052 33452.66 381.64 2282.59 32.73 2012-02-21 11:37:01.000 052 33452.76 381.66 2282.66 32.73 2012-02-21 11:37:01.000 052 33452.79 381.65 2282.68 32.73 2012-02-21 11:37:03.000 052 33452.72 381.64 2282.65 32.73 2012-02-21 11:37:04.000 052 33452.71 381.68 2282.70 32.73 2012-02-21 11:37:05.000 052 33452.82 381.64 2282.73 32.73 2012-02-21 11:37:06.000 052 33452.75 381.63 2282.72 32.73 2012-02-21 11:37:07.000 052 33452.80 381.62 2282.80 32.73 2012-02-21 11:37:08.000 052 33452.80 381.60 2282.78 32.73 2012-02-21 11:37:09.000 052 33452.82 381.58 2282.72 32.73 2012-02-21 11:37:10.000 052 33452.91 381.55 2282.82 32.73 2012-02-21 11:37:11.000 052 33452.96 381.53 2282.77 32.73 2012-02-21 11:37:12.000 052 33452.91 381.48 2282.82 32.73 2012-02-21 11:37:13.000 052 33452.96 381.50 2282.76 32.73 2012-02-21 11:37:14.000 052 33453.01 381.42 2282.84 32.73 2012-02-21 11:37:15.000 052 33452.91 381.41 2282.75 32.73 2012-02-21 11:37:16.000 052 33453.06 381.39 2282.81 32.73 2012-02-21 11:37:17.000 052 33453.18 381.36 2282.77 32.73 2012-02-21 11:37:18.000 052 33453.04 381.31 2282.78 32.73 2012-02-21 11:37:19.000 052 33453.06 381.31 2282.67 32.73 2012-02-21 11:37:20.000 052 33453.06 381.33 2282.67 32.73 2012-02-21 11:37:21.000 052 33453.15 381.32 2282.69 32.73 2012-02-21 11:37:22.000 052 33453.05 381.31 2282.67 32.73 2012-02-21 11:37:23.000 052 33453.07 381.33 2282.73 32.73 2012-02-21 11:37:24.000 052 33453.03 381.29 2282.74 32.73 2012-02-21 11:37:25.000 052 33452.99 381.37 2282.66 32.73 2012-02-21 11:37:26.000 052 33452.94 381.32 2282.64 32.73 2012-02-21 11:37:27.000 052 33452.88 381.35 2282.64 32.73 2012-02-21 11:37:28.000 052 33452.87 381.37 2282.69 32.73 2012-02-21 11:37:29.000 052 33452.79 381.45 2282.80 32.73 2012-02-21 11:37:30.000 052 33452.70 381.46 2282.72 32.73 2012-02-21 11:37:31.000 052 33452.78 381.49 2282.78 32.73 2012-02-21 11:37:32.000 052 33452.68 381.53 2282.69 32.73 2012-02-21 11:37:33.000 052 33452.66 381.52 2282.76 32.73 2012-02-21 11:37:34.000 052 33452.60 381.57 2282.69 32.73 2012-02-21 11:37:35.000 052 33452.54 381.57 2282.80 32.73 2012-02-21 11:37:36.000 052 33452.58 381.56 2282.80 32.73 2012-02-21 11:37:37.000 052 33452.63 381.63 2282.76 32.73 2012-02-21 11:37:38.000 052 33452.52 381.60 2282.79 32.73 2012-02-21 11:37:39.000 052 33452.49 381.61 2282.84 32.73 2012-02-21 11:37:40.000 052 33452.50 381.63 2282.75 32.73 2012-02-21 11:37:41.000 052 33452.34 381.64 2282.78 32.73 2012-02-21 11:37:42.000 052 33452.47 381.62 2282.84 32.73 2012-02-21 11:37:42.000 052 33452.57 381.67 2282.73 32.73 2012-02-21 11:37:44.000 052 33452.44 381.65 2282.86 32.73 2012-02-21 11:37:45.000 052 33452.43 381.65 2282.84 32.73 2012-02-21 11:37:46.000 052 33452.55 381.67 2282.88 32.73 2012-02-21 11:37:47.000 052 33452.40 381.62 2282.99 32.73 2012-02-21 11:37:48.000 052 33452.49 381.60 2282.87 32.73 2012-02-21 11:37:49.000 052 33452.57 381.56 2282.94 32.73 2012-02-21 11:37:50.000 052 33452.57 381.51 2282.88 32.73 2012-02-21 11:37:51.000 052 33452.38 381.56 2282.95 32.73 2012-02-21 11:37:52.000 052 33452.63 381.51 2282.88 32.73 2012-02-21 11:37:53.000 052 33452.56 381.50 2282.92 32.73 2012-02-21 11:37:54.000 052 33452.43 381.46 2282.91 32.73 2012-02-21 11:37:55.000 052 33452.53 381.52 2282.87 32.73 2012-02-21 11:37:55.000 052 33452.54 381.51 2282.96 32.73 2012-02-21 11:37:57.000 052 33452.57 381.51 2282.91 32.73 2012-02-21 11:37:58.000 052 33452.51 381.51 2282.91 32.73 2012-02-21 11:37:59.000 052 33452.39 381.53 2282.91 32.73 2012-02-21 11:38:00.000 052 33452.36 381.52 2282.91 32.73 2012-02-21 11:38:01.000 052 33452.36 381.59 2282.98 32.73 2012-02-21 11:38:02.000 052 33452.46 381.56 2282.93 32.73 2012-02-21 11:38:03.000 052 33452.43 381.57 2282.97 32.73 2012-02-21 11:38:04.000 052 33452.35 381.60 2282.93 32.73 2012-02-21 11:38:05.000 052 33452.20 381.62 2282.94 32.73 2012-02-21 11:38:06.000 052 33452.23 381.64 2282.92 32.73 2012-02-21 11:38:07.000 052 33452.20 381.68 2282.98 32.73 2012-02-21 11:38:08.000 052 33452.13 381.67 2283.01 32.73 2012-02-21 11:38:09.000 052 33452.20 381.70 2282.85 32.73 2012-02-21 11:38:10.000 052 33452.16 381.70 2282.91 32.73 2012-02-21 11:38:11.000 052 33452.18 381.74 2282.98 32.73 2012-02-21 11:38:12.000 052 33452.13 381.72 2283.03 32.73 2012-02-21 11:38:13.000 052 33452.07 381.77 2283.04 32.73 2012-02-21 11:38:14.000 052 33452.10 381.76 2283.09 32.73 2012-02-21 11:38:15.000 052 33452.08 381.78 2283.09 32.73 2012-02-21 11:38:16.000 052 33452.16 381.77 2283.08 32.73 2012-02-21 11:38:17.000 052 33452.25 381.78 2283.07 32.73 2012-02-21 11:38:18.000 052 33452.16 381.78 2283.04 32.73 2012-02-21 11:38:19.000 052 33452.19 381.79 2283.06 32.73 2012-02-21 11:38:20.000 052 33452.21 381.76 2283.13 32.73 2012-02-21 11:38:21.000 052 33452.10 381.74 2283.04 32.73 2012-02-21 11:38:22.000 052 33452.23 381.77 2283.15 32.73 2012-02-21 11:38:23.000 052 33452.22 381.76 2283.05 32.73 2012-02-21 11:38:24.000 052 33452.27 381.73 2283.14 32.73 2012-02-21 11:38:25.000 052 33452.23 381.68 2283.18 32.73 2012-02-21 11:38:26.000 052 33452.31 381.63 2283.09 32.73 2012-02-21 11:38:27.000 052 33452.27 381.66 2283.08 32.73 2012-02-21 11:38:28.000 052 33452.25 381.63 2283.17 32.73 2012-02-21 11:38:29.000 052 33452.25 381.64 2283.17 32.73 2012-02-21 11:38:30.000 052 33452.35 381.62 2283.08 32.73 2012-02-21 11:38:31.000 052 33452.28 381.62 2283.06 32.73 2012-02-21 11:38:32.000 052 33452.27 381.62 2283.13 32.73 2012-02-21 11:38:33.000 052 33452.29 381.56 2283.13 32.73 2012-02-21 11:38:34.000 052 33452.35 381.64 2283.10 32.73 2012-02-21 11:38:35.000 052 33452.34 381.65 2283.07 32.73 2012-02-21 11:38:36.000 052 33452.28 381.62 2283.05 32.73 2012-02-21 11:38:36.000 052 33452.28 381.62 2283.01 32.73 2012-02-21 11:38:38.000 052 33452.20 381.63 2283.09 32.73 2012-02-21 11:38:39.000 052 33452.14 381.68 2283.07 32.73 2012-02-21 11:38:40.000 052 33452.09 381.64 2283.03 32.73 2012-02-21 11:38:41.000 052 33452.08 381.70 2283.06 32.73 2012-02-21 11:38:42.000 052 33451.92 381.67 2283.09 32.73 2012-02-21 11:38:43.000 052 33451.98 381.70 2283.05 32.73 2012-02-21 11:38:44.000 052 33452.01 381.74 2283.10 32.73 2012-02-21 11:38:45.000 052 33451.98 381.74 2283.06 32.73 2012-02-21 11:38:46.000 052 33451.81 381.78 2283.09 32.73 2012-02-21 11:38:47.000 052 33451.83 381.82 2283.10 32.73 2012-02-21 11:38:48.000 052 33451.82 381.85 2283.04 32.73 2012-02-21 11:38:49.000 052 33451.74 381.87 2283.04 32.73 2012-02-21 11:38:49.000 052 33451.75 381.90 2283.16 32.73 2012-02-21 11:38:51.000 052 33451.73 381.91 2283.13 32.73 2012-02-21 11:38:52.000 052 33451.74 381.93 2283.16 32.73 2012-02-21 11:38:53.000 052 33451.71 381.95 2283.21 32.73 2012-02-21 11:38:54.000 052 33451.74 382.00 2283.10 32.73 2012-02-21 11:38:55.000 052 33451.76 382.01 2283.15 32.73 2012-02-21 11:38:56.000 052 33451.63 382.03 2283.27 32.73 2012-02-21 11:38:57.000 052 33451.71 381.96 2283.18 32.73 2012-02-21 11:38:58.000 052 33451.62 381.95 2283.26 32.73 2012-02-21 11:38:59.000 052 33451.68 381.95 2283.25 32.73 2012-02-21 11:39:00.000 052 33451.66 381.95 2283.22 32.73 2012-02-21 11:39:01.000 052 33451.64 381.95 2283.20 32.73 2012-02-21 11:39:02.000 052 33451.67 381.93 2283.38 32.73 2012-02-21 11:39:03.000 052 33451.72 381.96 2283.39 32.73 2012-02-21 11:39:04.000 052 33451.79 381.92 2283.36 32.73 2012-02-21 11:39:05.000 052 33451.75 381.89 2283.26 32.73 2012-02-21 11:39:06.000 052 33451.69 381.96 2283.39 32.73 2012-02-21 11:39:07.000 052 33451.71 381.91 2283.32 32.73 2012-02-21 11:39:08.000 052 33451.70 381.87 2283.35 32.73 2012-02-21 11:39:09.000 052 33451.70 381.87 2283.35 32.73 2012-02-21 11:39:10.000 052 33451.79 381.83 2283.36 32.73 2012-02-21 11:39:11.000 052 33451.67 381.83 2283.44 32.73 2012-02-21 11:39:12.000 052 33451.79 381.84 2283.38 32.73 2012-02-21 11:39:13.000 052 33451.71 381.84 2283.39 32.73 2012-02-21 11:39:14.000 052 33451.73 381.87 2283.49 32.73 2012-02-21 11:39:15.000 052 33451.81 381.87 2283.38 32.73 2012-02-21 11:39:16.000 052 33451.66 381.85 2283.41 32.73 2012-02-21 11:39:17.000 052 33451.61 381.89 2283.39 32.73 2012-02-21 11:39:18.000 052 33451.65 381.84 2283.42 32.73 2012-02-21 11:39:19.000 052 33451.69 381.87 2283.33 32.73 2012-02-21 11:39:20.000 052 33451.68 381.92 2283.39 32.73 2012-02-21 11:39:21.000 052 33451.64 381.92 2283.41 32.73 2012-02-21 11:39:22.000 052 33451.68 381.89 2283.41 32.73 2012-02-21 11:39:23.000 052 33451.68 381.90 2283.43 32.73 2012-02-21 11:39:24.000 052 33451.66 381.90 2283.42 32.73 2012-02-21 11:39:25.000 052 33451.60 381.88 2283.34 32.73 2012-02-21 11:39:26.000 052 33451.55 381.88 2283.32 32.73 2012-02-21 11:39:27.000 052 33451.62 381.89 2283.49 32.73 2012-02-21 11:39:28.000 052 33451.53 381.89 2283.36 32.73 2012-02-21 11:39:29.000 052 33451.57 381.89 2283.36 32.73 2012-02-21 11:39:30.000 052 33451.55 381.85 2283.40 32.73 2012-02-21 11:39:30.000 052 33451.60 381.89 2283.32 32.73 2012-02-21 11:39:32.000 052 33451.58 381.87 2283.36 32.73 2012-02-21 11:39:33.000 052 33451.61 381.86 2283.36 32.73 2012-02-21 11:39:34.000 052 33451.58 381.84 2283.39 32.73 2012-02-21 11:39:35.000 052 33451.50 381.87 2283.33 32.73 2012-02-21 11:39:36.000 052 33451.59 381.92 2283.44 32.73 2012-02-21 11:39:37.000 052 33451.56 381.92 2283.39 32.73 2012-02-21 11:39:38.000 052 33451.54 381.95 2283.36 32.73 2012-02-21 11:39:39.000 052 33451.47 381.96 2283.45 32.73 2012-02-21 11:39:40.000 052 33451.52 381.97 2283.35 32.73 2012-02-21 11:39:41.000 052 33451.48 382.00 2283.43 32.73 2012-02-21 11:39:42.000 052 33451.51 381.94 2283.41 32.73 2012-02-21 11:39:43.000 052 33451.51 381.96 2283.42 32.73 2012-02-21 11:39:43.000 052 33451.60 381.96 2283.37 32.73 2012-02-21 11:39:45.000 052 33451.56 382.01 2283.44 32.73 2012-02-21 11:39:46.000 052 33451.52 381.98 2283.40 32.73 2012-02-21 11:39:47.000 052 33451.67 381.99 2283.44 32.73 2012-02-21 11:39:48.000 052 33451.67 381.97 2283.42 32.73 2012-02-21 11:39:49.000 052 33451.63 381.98 2283.36 32.73 2012-02-21 11:39:50.000 052 33451.63 381.98 2283.41 32.73 2012-02-21 11:39:51.000 052 33451.66 381.97 2283.49 32.73 2012-02-21 11:39:52.000 052 33451.69 381.96 2283.43 32.73 2012-02-21 11:39:53.000 052 33451.63 381.97 2283.43 32.73 2012-02-21 11:39:54.000 052 33451.76 381.96 2283.44 32.73 2012-02-21 11:39:55.000 052 33451.75 381.97 2283.46 32.73 2012-02-21 11:39:56.000 052 33451.73 381.88 2283.38 32.73 2012-02-21 11:39:57.000 052 33451.76 381.89 2283.40 32.73 2012-02-21 11:39:58.000 052 33451.61 381.92 2283.46 32.73 2012-02-21 11:39:59.000 052 33451.74 381.91 2283.41 32.73 2012-02-21 11:40:00.000 052 33451.75 381.87 2283.38 32.73 2012-02-21 11:40:01.000 052 33451.73 381.88 2283.38 32.73 2012-02-21 11:40:02.000 052 33451.75 381.88 2283.41 32.73 2012-02-21 11:40:03.000 052 33451.70 381.83 2283.31 32.73 2012-02-21 11:40:04.000 052 33451.81 381.90 2283.36 32.73 2012-02-21 11:40:05.000 052 33451.72 381.85 2283.39 32.73 2012-02-21 11:40:06.000 052 33451.74 381.85 2283.40 32.73 2012-02-21 11:40:07.000 052 33451.73 381.85 2283.31 32.73 2012-02-21 11:40:08.000 052 33451.73 381.88 2283.25 32.73 2012-02-21 11:40:09.000 052 33451.81 381.87 2283.35 32.73 2012-02-21 11:40:10.000 052 33451.72 381.83 2283.28 32.73 2012-02-21 11:40:11.000 052 33451.75 381.84 2283.32 32.73 2012-02-21 11:40:12.000 052 33451.65 381.92 2283.32 32.73 2012-02-21 11:40:13.000 052 33451.74 381.90 2283.36 32.73 2012-02-21 11:40:14.000 052 33451.68 381.93 2283.26 32.73 2012-02-21 11:40:15.000 052 33451.67 381.96 2283.31 32.73 2012-02-21 11:40:16.000 052 33451.58 381.96 2283.34 32.73 2012-02-21 11:40:17.000 052 33451.69 381.92 2283.28 32.73 2012-02-21 11:40:18.000 052 33451.61 381.94 2283.31 32.73 2012-02-21 11:40:19.000 052 33451.53 381.97 2283.28 32.73 2012-02-21 11:40:20.000 052 33451.56 381.99 2283.39 32.73 2012-02-21 11:40:21.000 052 33451.56 382.02 2283.31 32.73 2012-02-21 11:40:22.000 052 33451.54 382.01 2283.28 32.73 2012-02-21 11:40:23.000 052 33451.61 382.02 2283.41 32.73 2012-02-21 11:40:24.000 052 33451.57 382.05 2283.29 32.73 2012-02-21 11:40:24.000 052 33451.56 382.02 2283.36 32.73 2012-02-21 11:40:26.000 052 33451.61 382.08 2283.39 32.73 2012-02-21 11:40:27.000 052 33451.64 382.03 2283.40 32.73 2012-02-21 11:40:28.000 052 33451.70 382.00 2283.27 32.73 2012-02-21 11:40:29.000 052 33451.66 381.97 2283.38 32.73 2012-02-21 11:40:30.000 052 33451.67 382.01 2283.42 32.73 2012-02-21 11:40:31.000 052 33451.62 382.01 2283.40 32.73 2012-02-21 11:40:32.000 052 33451.70 381.99 2283.32 32.73 2012-02-21 11:40:33.000 052 33451.67 381.99 2283.36 32.73 2012-02-21 11:40:34.000 052 33451.61 381.94 2283.35 32.73 2012-02-21 11:40:35.000 052 33451.69 381.90 2283.44 32.73 2012-02-21 11:40:36.000 052 33451.73 381.93 2283.34 32.73 2012-02-21 11:40:37.000 052 33451.72 381.88 2283.28 32.73 2012-02-21 11:40:37.000 052 33451.75 381.94 2283.40 32.73 2012-02-21 11:40:39.000 052 33451.70 381.90 2283.37 32.73 2012-02-21 11:40:40.000 052 33451.66 381.90 2283.34 32.73 2012-02-21 11:40:41.000 052 33451.80 381.88 2283.31 32.73 2012-02-21 11:40:42.000 052 33451.68 381.83 2283.29 32.73 2012-02-21 11:40:43.000 052 33451.67 381.86 2283.29 32.73 2012-02-21 11:40:44.000 052 33451.81 381.88 2283.31 32.73 2012-02-21 11:40:45.000 052 33451.71 381.88 2283.34 32.73 2012-02-21 11:40:46.000 052 33451.77 381.87 2283.29 32.73 2012-02-21 11:40:47.000 052 33451.56 381.92 2283.27 32.73 2012-02-21 11:40:48.000 052 33451.75 381.90 2283.29 32.73 2012-02-21 11:40:49.000 052 33451.72 381.92 2283.27 32.73 2012-02-21 11:40:50.000 052 33451.73 381.92 2283.21 32.73 2012-02-21 11:40:51.000 052 33451.64 381.98 2283.35 32.73 2012-02-21 11:40:52.000 052 33451.65 381.93 2283.25 32.73 2012-02-21 11:40:53.000 052 33451.61 381.93 2283.34 32.73 2012-02-21 11:40:54.000 052 33451.59 382.01 2283.36 32.73 2012-02-21 11:40:55.000 052 33451.64 381.99 2283.34 32.73 2012-02-21 11:40:56.000 052 33451.64 381.94 2283.28 32.73 2012-02-21 11:40:57.000 052 33451.67 382.01 2283.20 32.73 2012-02-21 11:40:58.000 052 33451.52 382.03 2283.34 32.73 2012-02-21 11:40:59.000 052 33451.61 382.06 2283.23 32.73 2012-02-21 11:41:00.000 052 33451.59 382.07 2283.29 32.73 2012-02-21 11:41:01.000 052 33451.58 382.05 2283.28 32.73 2012-02-21 11:41:02.000 052 33451.63 382.06 2283.33 32.73 2012-02-21 11:41:03.000 052 33451.58 382.07 2283.37 32.73 2012-02-21 11:41:04.000 052 33451.56 382.06 2283.29 32.73 2012-02-21 11:41:05.000 052 33451.50 382.04 2283.27 32.73 2012-02-21 11:41:06.000 052 33451.56 382.10 2283.32 32.73 2012-02-21 11:41:07.000 052 33451.57 382.11 2283.36 32.73 2012-02-21 11:41:08.000 052 33451.56 382.11 2283.46 32.73 2012-02-21 11:41:09.000 052 33451.54 382.15 2283.29 32.73 2012-02-21 11:41:10.000 052 33451.57 382.12 2283.29 32.73 2012-02-21 11:41:11.000 052 33451.57 382.17 2283.39 32.73 2012-02-21 11:41:12.000 052 33451.54 382.16 2283.40 32.73 2012-02-21 11:41:13.000 052 33451.53 382.14 2283.30 32.73 2012-02-21 11:41:14.000 052 33451.58 382.10 2283.38 32.73 2012-02-21 11:41:15.000 052 33451.57 382.14 2283.31 32.73 2012-02-21 11:41:16.000 052 33451.56 382.14 2283.42 32.73 2012-02-21 11:41:17.000 052 33451.64 382.14 2283.25 32.73 2012-02-21 11:41:18.000 052 33451.56 382.14 2283.42 32.73 2012-02-21 11:41:18.000 052 33451.66 382.13 2283.35 32.73 2012-02-21 11:41:20.000 052 33451.59 382.11 2283.36 32.73 2012-02-21 11:41:21.000 052 33451.64 382.10 2283.39 32.73 2012-02-21 11:41:22.000 052 33451.59 382.09 2283.34 32.73 2012-02-21 11:41:23.000 052 33451.70 382.12 2283.26 32.73 2012-02-21 11:41:24.000 052 33451.55 382.08 2283.32 32.73 2012-02-21 11:41:25.000 052 33451.67 382.07 2283.38 32.73 2012-02-21 11:41:26.000 052 33451.63 382.10 2283.29 32.73 2012-02-21 11:41:27.000 052 33451.60 382.09 2283.39 32.73 2012-02-21 11:41:28.000 052 33451.64 382.11 2283.35 32.73 2012-02-21 11:41:29.000 052 33451.57 382.11 2283.29 32.73 2012-02-21 11:41:30.000 052 33451.72 382.11 2283.29 32.73 2012-02-21 11:41:31.000 052 33451.61 382.08 2283.35 32.72 2012-02-21 11:41:31.000 052 33451.65 382.14 2283.38 32.73 2012-02-21 11:41:33.000 052 33451.58 382.13 2283.35 32.72 2012-02-21 11:41:34.000 052 33451.55 382.10 2283.35 32.73 2012-02-21 11:41:35.000 052 33451.69 382.14 2283.40 32.73 2012-02-21 11:41:36.000 052 33451.59 382.18 2283.31 32.73 2012-02-21 11:41:37.000 052 33451.66 382.13 2283.35 32.73 2012-02-21 11:41:38.000 052 33451.65 382.15 2283.32 32.73 2012-02-21 11:41:39.000 052 33451.63 382.17 2283.35 32.73 2012-02-21 11:41:40.000 052 33451.63 382.21 2283.29 32.73 2012-02-21 11:41:41.000 052 33451.56 382.18 2283.26 32.73 2012-02-21 11:41:42.000 052 33451.67 382.17 2283.31 32.73 2012-02-21 11:41:43.000 052 33451.63 382.18 2283.39 32.73 2012-02-21 11:41:44.000 052 33451.67 382.16 2283.31 32.73 2012-02-21 11:41:45.000 052 33451.67 382.17 2283.35 32.73 2012-02-21 11:41:46.000 052 33451.63 382.18 2283.31 32.73 2012-02-21 11:41:47.000 052 33451.66 382.18 2283.35 32.73 2012-02-21 11:41:48.000 052 33451.69 382.21 2283.29 32.73 2012-02-21 11:41:49.000 052 33451.68 382.21 2283.42 32.73 2012-02-21 11:41:50.000 052 33451.61 382.23 2283.32 32.73 2012-02-21 11:41:51.000 052 33451.65 382.25 2283.20 32.72 2012-02-21 11:41:52.000 052 33451.67 382.21 2283.32 32.72 2012-02-21 11:41:53.000 052 33451.62 382.23 2283.36 32.73 2012-02-21 11:41:54.000 052 33451.70 382.23 2283.30 32.72 2012-02-21 11:41:55.000 052 33451.64 382.24 2283.35 32.72 2012-02-21 11:41:56.000 052 33451.63 382.27 2283.28 32.72 2012-02-21 11:41:57.000 052 33451.62 382.30 2283.30 32.72 2012-02-21 11:41:58.000 052 33451.57 382.26 2283.32 32.72 2012-02-21 11:41:59.000 052 33451.51 382.29 2283.36 32.73 2012-02-21 11:42:00.000 052 33451.70 382.30 2283.32 32.72 2012-02-21 11:42:01.000 052 33451.63 382.31 2283.38 32.73 2012-02-21 11:42:02.000 052 33451.60 382.33 2283.34 32.72 2012-02-21 11:42:03.000 052 33451.56 382.36 2283.30 32.72 2012-02-21 11:42:04.000 052 33451.50 382.33 2283.43 32.73 2012-02-21 11:42:05.000 052 33451.64 382.29 2283.31 32.72 2012-02-21 11:42:06.000 052 33451.66 382.36 2283.23 32.73 2012-02-21 11:42:07.000 052 33451.49 382.34 2283.32 32.72 2012-02-21 11:42:08.000 052 33451.53 382.35 2283.28 32.73 2012-02-21 11:42:09.000 052 33451.61 382.33 2283.32 32.72 2012-02-21 11:42:10.000 052 33451.54 382.32 2283.30 32.72 2012-02-21 11:42:11.000 052 33451.53 382.32 2283.43 32.73 2012-02-21 11:42:12.000 052 33451.71 382.28 2283.33 32.73 2012-02-21 11:42:12.000 052 33451.55 382.30 2283.35 32.73 2012-02-21 11:42:14.000 052 33451.58 382.36 2283.36 32.72 2012-02-21 11:42:15.000 052 33451.59 382.36 2283.36 32.72 2012-02-21 11:42:16.000 052 33451.67 382.33 2283.29 32.72 2012-02-21 11:42:17.000 052 33451.55 382.25 2283.41 32.72 2012-02-21 11:42:18.000 052 33451.58 382.32 2283.45 32.72 2012-02-21 11:42:19.000 052 33451.57 382.32 2283.43 32.72 2012-02-21 11:42:20.000 052 33451.64 382.35 2283.36 32.72 2012-02-21 11:42:21.000 052 33451.57 382.36 2283.41 32.73 2012-02-21 11:42:22.000 052 33451.61 382.31 2283.29 32.72 2012-02-21 11:42:23.000 052 33451.53 382.32 2283.38 32.73 2012-02-21 11:42:24.000 052 33451.65 382.38 2283.41 32.72 2012-02-21 11:42:25.000 052 33451.61 382.40 2283.40 32.72 2012-02-21 11:42:25.000 052 33451.60 382.31 2283.33 32.72 2012-02-21 11:42:27.000 052 33451.62 382.34 2283.31 32.72 2012-02-21 11:42:28.000 052 33451.59 382.37 2283.33 32.72 2012-02-21 11:42:29.000 052 33451.72 382.40 2283.34 32.72 2012-02-21 11:42:30.000 052 33451.57 382.38 2283.38 32.72 2012-02-21 11:42:31.000 052 33451.64 382.41 2283.39 32.72 2012-02-21 11:42:32.000 052 33451.63 382.38 2283.34 32.72 2012-02-21 11:42:33.000 052 33451.64 382.41 2283.39 32.72 2012-02-21 11:42:34.000 052 33451.64 382.43 2283.40 32.72 2012-02-21 11:42:35.000 052 33451.67 382.42 2283.33 32.72 2012-02-21 11:42:36.000 052 33451.70 382.42 2283.35 32.72 2012-02-21 11:42:37.000 052 33451.67 382.41 2283.40 32.72 2012-02-21 11:42:38.000 052 33451.70 382.48 2283.36 32.72 2012-02-21 11:42:39.000 052 33451.60 382.46 2283.35 32.72 2012-02-21 11:42:40.000 052 33451.60 382.46 2283.35 32.72 2012-02-21 11:42:41.000 052 33451.64 382.45 2283.32 32.72 2012-02-21 11:42:42.000 052 33451.64 382.50 2283.43 32.72 2012-02-21 11:42:43.000 052 33451.54 382.51 2283.35 32.72 2012-02-21 11:42:44.000 052 33451.60 382.47 2283.40 32.72 2012-02-21 11:42:45.000 052 33451.60 382.48 2283.35 32.72 2012-02-21 11:42:46.000 052 33451.54 382.55 2283.35 32.72 2012-02-21 11:42:47.000 052 33451.64 382.50 2283.38 32.72 2012-02-21 11:42:48.000 052 33451.58 382.51 2283.34 32.72 2012-02-21 11:42:49.000 052 33451.58 382.51 2283.34 32.72 2012-02-21 11:42:50.000 052 33451.53 382.56 2283.43 32.72 2012-02-21 11:42:51.000 052 33451.61 382.57 2283.32 32.72 2012-02-21 11:42:52.000 052 33451.65 382.55 2283.34 32.72 2012-02-21 11:42:53.000 052 33451.48 382.62 2283.40 32.72 2012-02-21 11:42:54.000 052 33451.56 382.58 2283.35 32.72 2012-02-21 11:42:55.000 052 33451.49 382.55 2283.38 32.72 2012-02-21 11:42:56.000 052 33451.54 382.58 2283.36 32.72 2012-02-21 11:42:57.000 052 33451.60 382.59 2283.41 32.72 2012-02-21 11:42:58.000 052 33451.51 382.56 2283.36 32.72 2012-02-21 11:42:59.000 052 33451.60 382.56 2283.36 32.72 2012-02-21 11:43:00.000 052 33451.61 382.57 2283.47 32.72 2012-02-21 11:43:01.000 052 33451.61 382.56 2283.45 32.72 2012-02-21 11:43:02.000 052 33451.76 382.50 2283.35 32.72 2012-02-21 11:43:03.000 052 33451.68 382.51 2283.36 32.72 2012-02-21 11:43:04.000 052 33451.71 382.50 2283.36 32.72 2012-02-21 11:43:05.000 052 33451.66 382.48 2283.43 32.72 2012-02-21 11:43:06.000 052 33451.79 382.49 2283.21 32.72 2012-02-21 11:43:06.000 052 33451.74 382.47 2283.24 32.72 2012-02-21 11:43:08.000 052 33451.75 382.47 2283.38 32.72 2012-02-21 11:43:09.000 052 33451.73 382.51 2283.31 32.72 2012-02-21 11:43:10.000 052 33451.71 382.45 2283.26 32.72 2012-02-21 11:43:11.000 052 33451.80 382.48 2283.29 32.72 2012-02-21 11:43:12.000 052 33451.73 382.49 2283.26 32.72 2012-02-21 11:43:13.000 052 33451.72 382.49 2283.24 32.72 2012-02-21 11:43:14.000 052 33451.69 382.46 2283.29 32.72 2012-02-21 11:43:15.000 052 33451.70 382.54 2283.34 32.72 2012-02-21 11:43:16.000 052 33451.75 382.58 2283.32 32.72 2012-02-21 11:43:17.000 052 33451.70 382.55 2283.29 32.72 2012-02-21 11:43:18.000 052 33451.79 382.53 2283.26 32.72 2012-02-21 11:43:19.000 052 33451.69 382.55 2283.34 32.72 2012-02-21 11:43:19.000 052 33451.72 382.56 2283.30 32.72 2012-02-21 11:43:21.000 052 33451.74 382.56 2283.27 32.72 2012-02-21 11:43:22.000 052 33451.73 382.57 2283.29 32.72 2012-02-21 11:43:23.000 052 33451.73 382.56 2283.33 32.72 2012-02-21 11:43:24.000 052 33451.81 382.58 2283.35 32.72 2012-02-21 11:43:25.000 052 33451.71 382.55 2283.37 32.72 2012-02-21 11:43:26.000 052 33451.71 382.61 2283.38 32.72 2012-02-21 11:43:27.000 052 33451.78 382.57 2283.31 32.72 2012-02-21 11:43:28.000 052 33451.81 382.58 2283.29 32.72 2012-02-21 11:43:29.000 052 33451.69 382.60 2283.28 32.72 2012-02-21 11:43:30.000 052 33451.67 382.61 2283.31 32.72 2012-02-21 11:43:31.000 052 33451.74 382.61 2283.35 32.72 2012-02-21 11:43:32.000 052 33451.75 382.61 2283.29 32.72 2012-02-21 11:43:33.000 052 33451.69 382.55 2283.29 32.72 2012-02-21 11:43:34.000 052 33451.85 382.61 2283.38 32.72 2012-02-21 11:43:35.000 052 33451.72 382.59 2283.31 32.72 2012-02-21 11:43:36.000 052 33451.83 382.61 2283.32 32.72 2012-02-21 11:43:37.000 052 33451.70 382.62 2283.32 32.72 2012-02-21 11:43:38.000 052 33451.72 382.63 2283.27 32.72 2012-02-21 11:43:39.000 052 33451.75 382.67 2283.29 32.72 2012-02-21 11:43:40.000 052 33451.78 382.63 2283.29 32.72 2012-02-21 11:43:41.000 052 33451.71 382.60 2283.19 32.72 2012-02-21 11:43:42.000 052 33451.75 382.65 2283.34 32.72 2012-02-21 11:43:43.000 052 33451.76 382.64 2283.34 32.72 2012-02-21 11:43:44.000 052 33451.90 382.66 2283.28 32.72 2012-02-21 11:43:45.000 052 33451.79 382.63 2283.21 32.72 2012-02-21 11:43:46.000 052 33451.81 382.65 2283.30 32.72 2012-02-21 11:43:47.000 052 33451.76 382.61 2283.23 32.72 2012-02-21 11:43:48.000 052 33451.94 382.64 2283.26 32.72 2012-02-21 11:43:49.000 052 33451.88 382.62 2283.23 32.72 2012-02-21 11:43:50.000 052 33451.86 382.64 2283.31 32.72 2012-02-21 11:43:51.000 052 33451.91 382.58 2283.32 32.72 2012-02-21 11:43:52.000 052 33451.91 382.58 2283.25 32.72 2012-02-21 11:43:53.000 052 33451.95 382.63 2283.22 32.72 2012-02-21 11:43:54.000 052 33451.99 382.57 2283.21 32.72 2012-02-21 11:43:55.000 052 33452.01 382.54 2283.28 32.72 2012-02-21 11:43:56.000 052 33451.98 382.58 2283.29 32.72 2012-02-21 11:43:57.000 052 33452.04 382.58 2283.23 32.72 2012-02-21 11:43:58.000 052 33452.01 382.58 2283.16 32.72 2012-02-21 11:43:59.000 052 33451.99 382.57 2283.22 32.72 2012-02-21 11:44:00.000 052 33452.12 382.60 2283.16 32.72 2012-02-21 11:44:00.000 052 33452.03 382.55 2283.23 32.72 2012-02-21 11:44:02.000 052 33452.13 382.56 2283.07 32.72 2012-02-21 11:44:03.000 052 33452.08 382.56 2283.13 32.72 2012-02-21 11:44:04.000 052 33452.09 382.53 2283.11 32.72 2012-02-21 11:44:05.000 052 33451.98 382.53 2283.11 32.72 2012-02-21 11:44:06.000 052 33452.03 382.57 2283.08 32.72 2012-02-21 11:44:07.000 052 33452.02 382.55 2283.09 32.72 2012-02-21 11:44:08.000 052 33452.04 382.60 2283.08 32.72 2012-02-21 11:44:09.000 052 33452.07 382.60 2283.23 32.72 2012-02-21 11:44:10.000 052 33452.04 382.57 2283.10 32.72 2012-02-21 11:44:11.000 052 33452.03 382.61 2283.17 32.72 2012-02-21 11:44:12.000 052 33452.03 382.59 2283.08 32.72 2012-02-21 11:44:13.000 052 33452.10 382.59 2283.15 32.72 2012-02-21 11:44:13.000 052 33452.12 382.61 2283.11 32.72 2012-02-21 11:44:15.000 052 33452.07 382.65 2283.06 32.72 2012-02-21 11:44:16.000 052 33452.10 382.63 2283.10 32.72 2012-02-21 11:44:17.000 052 33452.15 382.65 2283.04 32.72 2012-02-21 11:44:18.000 052 33452.22 382.66 2283.00 32.72 2012-02-21 11:44:19.000 052 33452.18 382.69 2283.03 32.72 2012-02-21 11:44:20.000 052 33452.09 382.67 2283.02 32.72 2012-02-21 11:44:21.000 052 33452.19 382.67 2283.07 32.72 2012-02-21 11:44:22.000 052 33452.28 382.63 2283.07 32.72 2012-02-21 11:44:23.000 052 33452.12 382.61 2283.04 32.72 2012-02-21 11:44:24.000 052 33452.32 382.64 2283.04 32.72 2012-02-21 11:44:25.000 052 33452.22 382.62 2282.95 32.72 2012-02-21 11:44:26.000 052 33452.28 382.67 2283.09 32.72 2012-02-21 11:44:27.000 052 33452.24 382.64 2283.04 32.72 2012-02-21 11:44:28.000 052 33452.34 382.59 2283.06 32.72 2012-02-21 11:44:29.000 052 33452.36 382.59 2283.01 32.72 2012-02-21 11:44:30.000 052 33452.34 382.59 2283.04 32.72 2012-02-21 11:44:31.000 052 33452.41 382.58 2283.04 32.72 2012-02-21 11:44:32.000 052 33452.45 382.61 2282.98 32.72 2012-02-21 11:44:33.000 052 33452.38 382.56 2282.96 32.72 2012-02-21 11:44:34.000 052 33452.47 382.57 2283.03 32.72 2012-02-21 11:44:35.000 052 33452.28 382.58 2283.00 32.72 2012-02-21 11:44:36.000 052 33452.47 382.61 2283.04 32.72 2012-02-21 11:44:37.000 052 33452.34 382.57 2282.96 32.72 2012-02-21 11:44:38.000 052 33452.46 382.57 2282.99 32.72 2012-02-21 11:44:39.000 052 33452.40 382.56 2282.92 32.72 2012-02-21 11:44:40.000 052 33452.48 382.59 2282.94 32.72 2012-02-21 11:44:41.000 052 33452.45 382.54 2282.89 32.72 2012-02-21 11:44:42.000 052 33452.51 382.58 2282.93 32.72 2012-02-21 11:44:43.000 052 33452.52 382.61 2282.91 32.72 2012-02-21 11:44:44.000 052 33452.54 382.61 2282.92 32.72 2012-02-21 11:44:45.000 052 33452.52 382.60 2282.89 32.72 2012-02-21 11:44:46.000 052 33452.47 382.59 2282.88 32.72 2012-02-21 11:44:47.000 052 33452.46 382.56 2282.94 32.72 2012-02-21 11:44:48.000 052 33452.49 382.61 2282.85 32.72 2012-02-21 11:44:49.000 052 33452.46 382.62 2282.90 32.72 2012-02-21 11:44:50.000 052 33452.43 382.62 2282.90 32.72 2012-02-21 11:44:51.000 052 33452.38 382.58 2282.86 32.72 2012-02-21 11:44:52.000 052 33452.43 382.61 2282.89 32.72 2012-02-21 11:44:53.000 052 33452.49 382.63 2282.86 32.72 2012-02-21 11:44:54.000 052 33452.38 382.59 2282.86 32.72 2012-02-21 11:44:54.000 052 33452.46 382.60 2282.80 32.72 2012-02-21 11:44:56.000 052 33452.51 382.63 2282.78 32.72 2012-02-21 11:44:57.000 052 33452.45 382.61 2282.83 32.72 2012-02-21 11:44:58.000 052 33452.47 382.63 2282.83 32.72 2012-02-21 11:44:59.000 052 33452.42 382.67 2282.81 32.72 2012-02-21 11:45:00.000 052 33452.39 382.65 2282.84 32.72 2012-02-21 11:45:01.000 052 33452.34 382.65 2282.80 32.72 2012-02-21 11:45:02.000 052 33452.35 382.64 2282.89 32.72 2012-02-21 11:45:03.000 052 33452.38 382.65 2282.84 32.72 2012-02-21 11:45:04.000 052 33452.53 382.62 2282.85 32.72 2012-02-21 11:45:05.000 052 33452.39 382.62 2282.79 32.72 2012-02-21 11:45:06.000 052 33452.49 382.63 2282.74 32.72 2012-02-21 11:45:07.000 052 33452.47 382.64 2282.76 32.72 2012-02-21 11:45:07.000 052 33452.50 382.59 2282.80 32.72 2012-02-21 11:45:09.000 052 33452.55 382.57 2282.79 32.72 2012-02-21 11:45:10.000 052 33452.54 382.56 2282.81 32.72 2012-02-21 11:45:11.000 052 33452.63 382.58 2282.79 32.72 2012-02-21 11:45:12.000 052 33452.74 382.53 2282.84 32.72 2012-02-21 11:45:13.000 052 33452.71 382.53 2282.87 32.72 2012-02-21 11:45:14.000 052 33452.72 382.50 2282.85 32.72 2012-02-21 11:45:15.000 052 33452.78 382.52 2282.73 32.72 2012-02-21 11:45:16.000 052 33452.76 382.52 2282.80 32.72 2012-02-21 11:45:17.000 052 33452.84 382.44 2282.82 32.72 2012-02-21 11:45:18.000 052 33452.82 382.45 2282.73 32.72 2012-02-21 11:45:19.000 052 33452.85 382.44 2282.75 32.72 2012-02-21 11:45:20.000 052 33452.91 382.43 2282.77 32.72 2012-02-21 11:45:21.000 052 33452.81 382.45 2282.75 32.72 2012-02-21 11:45:22.000 052 33452.87 382.42 2282.79 32.72 2012-02-21 11:45:23.000 052 33452.89 382.46 2282.76 32.72 2012-02-21 11:45:24.000 052 33452.89 382.50 2282.67 32.72 2012-02-21 11:45:25.000 052 33452.88 382.49 2282.63 32.72 2012-02-21 11:45:26.000 052 33452.94 382.51 2282.72 32.72 2012-02-21 11:45:27.000 052 33452.87 382.51 2282.63 32.72 2012-02-21 11:45:28.000 052 33452.84 382.50 2282.68 32.72 2012-02-21 11:45:29.000 052 33452.76 382.53 2282.60 32.72 2012-02-21 11:45:30.000 052 33452.85 382.51 2282.65 32.72 2012-02-21 11:45:31.000 052 33452.76 382.50 2282.68 32.72 2012-02-21 11:45:32.000 052 33452.79 382.57 2282.66 32.72 2012-02-21 11:45:33.000 052 33452.74 382.56 2282.72 32.72 2012-02-21 11:45:34.000 052 33452.80 382.56 2282.61 32.72 2012-02-21 11:45:35.000 052 33452.73 382.60 2282.66 32.72 2012-02-21 11:45:36.000 052 33452.76 382.57 2282.58 32.72 2012-02-21 11:45:37.000 052 33452.64 382.63 2282.66 32.72 2012-02-21 11:45:38.000 052 33452.69 382.61 2282.64 32.72 2012-02-21 11:45:39.000 052 33452.64 382.63 2282.66 32.72 2012-02-21 11:45:40.000 052 33452.60 382.62 2282.63 32.72 2012-02-21 11:45:41.000 052 33452.72 382.61 2282.62 32.72 2012-02-21 11:45:42.000 052 33452.62 382.57 2282.56 32.72 2012-02-21 11:45:43.000 052 33452.62 382.57 2282.67 32.72 2012-02-21 11:45:44.000 052 33452.68 382.61 2282.64 32.72 2012-02-21 11:45:45.000 052 33452.77 382.61 2282.65 32.72 2012-02-21 11:45:46.000 052 33452.66 382.59 2282.59 32.72 2012-02-21 11:45:47.000 052 33452.71 382.63 2282.62 32.72 2012-02-21 11:45:48.000 052 33452.76 382.60 2282.56 32.72 2012-02-21 11:45:48.000 052 33452.74 382.56 2282.53 32.72 2012-02-21 11:45:50.000 052 33452.76 382.57 2282.64 32.72 2012-02-21 11:45:51.000 052 33452.79 382.58 2282.51 32.72 2012-02-21 11:45:52.000 052 33452.72 382.57 2282.58 32.72 2012-02-21 11:45:53.000 052 33452.74 382.56 2282.63 32.72 2012-02-21 11:45:54.000 052 33452.81 382.54 2282.65 32.72 2012-02-21 11:45:55.000 052 33452.73 382.52 2282.64 32.72 2012-02-21 11:45:56.000 052 33452.85 382.50 2282.61 32.72 2012-02-21 11:45:57.000 052 33452.79 382.56 2282.61 32.72 2012-02-21 11:45:58.000 052 33452.84 382.54 2282.60 32.72 2012-02-21 11:45:59.000 052 33452.87 382.51 2282.57 32.72 2012-02-21 11:46:00.000 052 33452.79 382.56 2282.61 32.72 2012-02-21 11:46:01.000 052 33452.82 382.56 2282.61 32.72 2012-02-21 11:46:01.000 052 33452.86 382.50 2282.62 32.72 2012-02-21 11:46:03.000 052 33452.95 382.53 2282.64 32.72 2012-02-21 11:46:04.000 052 33452.90 382.48 2282.59 32.72 2012-02-21 11:46:05.000 052 33452.84 382.52 2282.51 32.72 2012-02-21 11:46:06.000 052 33452.91 382.53 2282.57 32.72 2012-02-21 11:46:07.000 052 33452.93 382.52 2282.55 32.72 2012-02-21 11:46:08.000 052 33452.93 382.50 2282.49 32.72 2012-02-21 11:46:09.000 052 33452.96 382.54 2282.63 32.72 2012-02-21 11:46:10.000 052 33452.79 382.58 2282.56 32.72 2012-02-21 11:46:11.000 052 33453.04 382.50 2282.55 32.72 2012-02-21 11:46:12.000 052 33453.00 382.52 2282.53 32.72 2012-02-21 11:46:13.000 052 33452.93 382.53 2282.52 32.72 2012-02-21 11:46:14.000 052 33453.03 382.50 2282.48 32.72 2012-02-21 11:46:15.000 052 33453.08 382.55 2282.57 32.72 2012-02-21 11:46:16.000 052 33453.04 382.50 2282.54 32.72 2012-02-21 11:46:17.000 052 33453.08 382.53 2282.54 32.72 2012-02-21 11:46:18.000 052 33453.15 382.52 2282.48 32.72 2012-02-21 11:46:19.000 052 33453.10 382.51 2282.51 32.72 2012-02-21 11:46:20.000 052 33453.18 382.50 2282.57 32.72 2012-02-21 11:46:21.000 052 33453.16 382.55 2282.46 32.72 2012-02-21 11:46:22.000 052 33453.08 382.50 2282.48 32.72 2012-02-21 11:46:23.000 052 33453.09 382.57 2282.57 32.72 2012-02-21 11:46:24.000 052 33453.15 382.52 2282.47 32.72 2012-02-21 11:46:25.000 052 33453.07 382.53 2282.41 32.72 2012-02-21 11:46:26.000 052 33453.12 382.56 2282.47 32.72 2012-02-21 11:46:27.000 052 33453.13 382.54 2282.36 32.72 2012-02-21 11:46:28.000 052 33453.05 382.55 2282.29 32.72 2012-02-21 11:46:29.000 052 33453.09 382.61 2282.43 32.72 2012-02-21 11:46:30.000 052 33453.15 382.58 2282.41 32.72 2012-02-21 11:46:31.000 052 33453.06 382.56 2282.42 32.72 2012-02-21 11:46:32.000 052 33453.10 382.56 2282.39 32.72 2012-02-21 11:46:33.000 052 33453.05 382.59 2282.36 32.72 2012-02-21 11:46:34.000 052 33453.01 382.56 2282.34 32.72 2012-02-21 11:46:35.000 052 33453.09 382.57 2282.35 32.72 2012-02-21 11:46:36.000 052 33453.15 382.57 2282.44 32.72 2012-02-21 11:46:37.000 052 33453.09 382.56 2282.36 32.72 2012-02-21 11:46:38.000 052 33453.19 382.53 2282.47 32.72 2012-02-21 11:46:39.000 052 33453.09 382.55 2282.35 32.72 2012-02-21 11:46:40.000 052 33453.06 382.53 2282.30 32.72 2012-02-21 11:46:41.000 052 33453.16 382.55 2282.37 32.72 2012-02-21 11:46:42.000 052 33453.06 382.51 2282.38 32.72 2012-02-21 11:46:42.000 052 33453.12 382.52 2282.40 32.72 2012-02-21 11:46:44.000 052 33453.22 382.52 2282.39 32.72 2012-02-21 11:46:45.000 052 33453.25 382.49 2282.45 32.72 2012-02-21 11:46:46.000 052 33453.15 382.51 2282.45 32.72 2012-02-21 11:46:47.000 052 33453.25 382.50 2282.41 32.72 2012-02-21 11:46:48.000 052 33453.22 382.48 2282.43 32.72 2012-02-21 11:46:49.000 052 33453.26 382.46 2282.39 32.72 2012-02-21 11:46:50.000 052 33453.31 382.44 2282.38 32.72 2012-02-21 11:46:51.000 052 33453.28 382.44 2282.39 32.72 2012-02-21 11:46:52.000 052 33453.28 382.39 2282.33 32.72 2012-02-21 11:46:53.000 052 33453.26 382.42 2282.26 32.72 2012-02-21 11:46:54.000 052 33453.40 382.44 2282.35 32.72 2012-02-21 11:46:55.000 052 33453.34 382.38 2282.35 32.72 2012-02-21 11:46:55.000 052 33453.39 382.42 2282.24 32.72 2012-02-21 11:46:57.000 052 33453.37 382.36 2282.34 32.72 2012-02-21 11:46:58.000 052 33453.32 382.43 2282.29 32.72 2012-02-21 11:46:59.000 052 33453.34 382.38 2282.22 32.72 2012-02-21 11:47:00.000 052 33453.49 382.41 2282.31 32.72 2012-02-21 11:47:01.000 052 33453.36 382.41 2282.30 32.72 2012-02-21 11:47:02.000 052 33453.43 382.36 2282.29 32.72 2012-02-21 11:47:03.000 052 33453.48 382.40 2282.26 32.72 2012-02-21 11:47:04.000 052 33453.43 382.41 2282.26 32.72 2012-02-21 11:47:05.000 052 33453.43 382.41 2282.22 32.72 2012-02-21 11:47:06.000 052 33453.46 382.39 2282.20 32.72 2012-02-21 11:47:07.000 052 33453.50 382.39 2282.26 32.72 2012-02-21 11:47:08.000 052 33453.57 382.44 2282.26 32.72 2012-02-21 11:47:09.000 052 33453.54 382.41 2282.20 32.72 2012-02-21 11:47:10.000 052 33453.34 382.39 2282.18 32.72 2012-02-21 11:47:11.000 052 33453.65 382.44 2282.25 32.72 2012-02-21 11:47:12.000 052 33453.61 382.37 2282.17 32.72 2012-02-21 11:47:13.000 052 33453.57 382.37 2282.16 32.72 2012-02-21 11:47:14.000 052 33453.49 382.39 2282.09 32.72 2012-02-21 11:47:15.000 052 33453.56 382.36 2282.18 32.72 2012-02-21 11:47:16.000 052 33453.67 382.39 2282.17 32.72 2012-02-21 11:47:17.000 052 33453.56 382.41 2282.15 32.72 2012-02-21 11:47:18.000 052 33453.55 382.41 2282.20 32.72 2012-02-21 11:47:19.000 052 33453.46 382.42 2282.29 32.72 2012-02-21 11:47:20.000 052 33453.59 382.39 2282.13 32.72 2012-02-21 11:47:21.000 052 33453.49 382.39 2282.17 32.72 2012-02-21 11:47:22.000 052 33453.54 382.41 2282.06 32.72 2012-02-21 11:47:23.000 052 33453.52 382.46 2282.06 32.72 2012-02-21 11:47:24.000 052 33453.67 382.44 2282.11 32.72 2012-02-21 11:47:25.000 052 33453.53 382.42 2282.12 32.72 2012-02-21 11:47:26.000 052 33453.56 382.42 2282.07 32.72 2012-02-21 11:47:27.000 052 33453.61 382.43 2282.17 32.72 2012-02-21 11:47:28.000 052 33453.56 382.43 2282.24 32.72 2012-02-21 11:47:29.000 052 33453.62 382.45 2282.16 32.72 2012-02-21 11:47:30.000 052 33453.71 382.39 2282.15 32.72 2012-02-21 11:47:31.000 052 33453.61 382.40 2282.17 32.72 2012-02-21 11:47:32.000 052 33453.62 382.41 2282.18 32.72 2012-02-21 11:47:33.000 052 33453.64 382.36 2282.17 32.72 2012-02-21 11:47:34.000 052 33453.67 382.43 2282.17 32.72 2012-02-21 11:47:35.000 052 33453.59 382.41 2282.11 32.72 2012-02-21 11:47:36.000 052 33453.69 382.39 2282.10 32.72 2012-02-21 11:47:36.000 052 33453.71 382.39 2282.11 32.72 2012-02-21 11:47:38.000 052 33453.68 382.38 2282.12 32.72 2012-02-21 11:47:39.000 052 33453.70 382.40 2282.08 32.72 2012-02-21 11:47:40.000 052 33453.69 382.39 2282.07 32.72 2012-02-21 11:47:41.000 052 33453.67 382.37 2282.09 32.72 2012-02-21 11:47:42.000 052 33453.86 382.37 2282.17 32.72 2012-02-21 11:47:43.000 052 33453.75 382.36 2282.09 32.72 2012-02-21 11:47:44.000 052 33453.81 382.34 2282.17 32.72 2012-02-21 11:47:45.000 052 33453.71 382.32 2282.16 32.72 2012-02-21 11:47:46.000 052 33453.80 382.36 2282.07 32.72 2012-02-21 11:47:47.000 052 33453.81 382.32 2282.01 32.72 2012-02-21 11:47:48.000 052 33453.94 382.31 2282.08 32.72 2012-02-21 11:47:49.000 052 33453.93 382.31 2282.04 32.72 2012-02-21 11:47:49.000 052 33453.88 382.31 2282.01 32.72 2012-02-21 11:47:51.000 052 33453.95 382.31 2282.07 32.72 2012-02-21 11:47:52.000 052 33453.79 382.33 2282.10 32.72 2012-02-21 11:47:53.000 052 33453.98 382.31 2282.03 32.72 2012-02-21 11:47:54.000 052 33453.93 382.30 2282.17 32.72 2012-02-21 11:47:55.000 052 33453.89 382.28 2282.12 32.72 2012-02-21 11:47:56.000 052 33453.98 382.28 2282.02 32.72 2012-02-21 11:47:57.000 052 33453.99 382.23 2282.03 32.72 2012-02-21 11:47:58.000 052 33454.00 382.27 2282.00 32.72 2012-02-21 11:47:59.000 052 33454.08 382.28 2281.89 32.72 2012-02-21 11:48:00.000 052 33454.08 382.24 2282.05 32.72 2012-02-21 11:48:01.000 052 33454.05 382.23 2282.05 32.72 2012-02-21 11:48:02.000 052 33454.05 382.27 2281.91 32.72 2012-02-21 11:48:03.000 052 33454.06 382.19 2282.02 32.72 2012-02-21 11:48:04.000 052 33454.01 382.24 2282.00 32.72 2012-02-21 11:48:05.000 052 33454.10 382.21 2281.98 32.72 2012-02-21 11:48:06.000 052 33454.09 382.19 2281.98 32.72 2012-02-21 11:48:07.000 052 33454.12 382.21 2281.93 32.72 2012-02-21 11:48:08.000 052 33454.12 382.18 2281.90 32.72 2012-02-21 11:48:09.000 052 33454.09 382.19 2281.92 32.72 2012-02-21 11:48:10.000 052 33454.09 382.17 2281.93 32.72 2012-02-21 11:48:11.000 052 33454.02 382.16 2281.88 32.72 2012-02-21 11:48:12.000 052 33454.10 382.19 2281.89 32.72 2012-02-21 11:48:13.000 052 33454.07 382.15 2281.88 32.72 2012-02-21 11:48:14.000 052 33454.08 382.19 2281.89 32.72 2012-02-21 11:48:15.000 052 33454.04 382.18 2281.95 32.72 2012-02-21 11:48:16.000 052 33454.10 382.21 2281.82 32.72 2012-02-21 11:48:17.000 052 33454.02 382.16 2281.83 32.72 2012-02-21 11:48:18.000 052 33454.21 382.20 2281.77 32.72 2012-02-21 11:48:19.000 052 33454.12 382.19 2281.83 32.72 2012-02-21 11:48:20.000 052 33454.11 382.20 2281.85 32.72 2012-02-21 11:48:21.000 052 33454.08 382.15 2281.80 32.72 2012-02-21 11:48:22.000 052 33454.13 382.20 2281.86 32.72 2012-02-21 11:48:23.000 052 33454.11 382.22 2281.87 32.72 2012-02-21 11:48:24.000 052 33454.09 382.20 2281.90 32.72 2012-02-21 11:48:25.000 052 33454.06 382.20 2281.86 32.72 2012-02-21 11:48:26.000 052 33454.15 382.22 2281.92 32.72 2012-02-21 11:48:27.000 052 33454.14 382.30 2281.86 32.72 2012-02-21 11:48:28.000 052 33454.05 382.28 2281.97 32.72 2012-02-21 11:48:29.000 052 33454.27 382.24 2281.79 32.72 2012-02-21 11:48:30.000 052 33454.24 382.24 2281.86 32.72 2012-02-21 11:48:30.000 052 33454.24 382.18 2281.84 32.72 2012-02-21 11:48:32.000 052 33454.26 382.22 2281.95 32.72 2012-02-21 11:48:33.000 052 33454.23 382.19 2281.92 32.72 2012-02-21 11:48:34.000 052 33454.22 382.15 2281.89 32.72 2012-02-21 11:48:35.000 052 33454.20 382.17 2281.89 32.72 2012-02-21 11:48:36.000 052 33454.25 382.13 2281.90 32.72 2012-02-21 11:48:37.000 052 33454.25 382.14 2281.88 32.72 2012-02-21 11:48:38.000 052 33454.36 382.11 2281.93 32.72 2012-02-21 11:48:39.000 052 33454.40 382.07 2281.85 32.72 2012-02-21 11:48:40.000 052 33454.48 382.06 2281.86 32.72 2012-02-21 11:48:41.000 052 33454.48 382.01 2281.83 32.72 2012-02-21 11:48:42.000 052 33454.60 382.00 2281.80 32.72 2012-02-21 11:48:43.000 052 33454.54 382.00 2281.82 32.72 2012-02-21 11:48:43.000 052 33454.59 381.97 2281.86 32.72 2012-02-21 11:48:45.000 052 33454.56 381.91 2281.81 32.72 2012-02-21 11:48:46.000 052 33454.56 381.97 2281.85 32.72 2012-02-21 11:48:47.000 052 33454.62 381.95 2281.82 32.72 2012-02-21 11:48:48.000 052 33454.62 381.94 2281.74 32.72 2012-02-21 11:48:49.000 052 33454.58 381.91 2281.79 32.72 2012-02-21 11:48:50.000 052 33454.72 381.90 2281.74 32.72 2012-02-21 11:48:51.000 052 33454.75 381.91 2281.74 32.72 2012-02-21 11:48:52.000 052 33454.76 381.92 2281.66 32.72 2012-02-21 11:48:53.000 052 33454.74 381.86 2281.72 32.72 2012-02-21 11:48:54.000 052 33454.79 381.90 2281.62 32.72 2012-02-21 11:48:55.000 052 33454.77 381.91 2281.64 32.72 2012-02-21 11:48:56.000 052 33454.74 381.88 2281.70 32.72 2012-02-21 11:48:57.000 052 33454.81 381.85 2281.64 32.72 2012-02-21 11:48:58.000 052 33454.74 381.88 2281.65 32.72 2012-02-21 11:48:59.000 052 33454.75 381.90 2281.73 32.72 2012-02-21 11:49:00.000 052 33454.72 381.91 2281.67 32.72 2012-02-21 11:49:01.000 052 33454.73 381.88 2281.64 32.72 2012-02-21 11:49:02.000 052 33454.80 381.88 2281.57 32.72 2012-02-21 11:49:03.000 052 33454.74 381.84 2281.58 32.72 2012-02-21 11:49:04.000 052 33454.67 381.81 2281.55 32.72 2012-02-21 11:49:05.000 052 33454.89 381.85 2281.57 32.72 2012-02-21 11:49:06.000 052 33454.77 381.85 2281.55 32.72 2012-02-21 11:49:07.000 052 33454.77 381.85 2281.54 32.72 2012-02-21 11:49:08.000 052 33454.80 381.82 2281.55 32.72 2012-02-21 11:49:09.000 052 33454.82 381.81 2281.51 32.72 2012-02-21 11:49:10.000 052 33454.78 381.82 2281.50 32.72 2012-02-21 11:49:11.000 052 33454.73 381.88 2281.51 32.72 2012-02-21 11:49:12.000 052 33454.83 381.85 2281.55 32.72 2012-02-21 11:49:13.000 052 33454.69 381.81 2281.52 32.72 2012-02-21 11:49:14.000 052 33454.79 381.84 2281.54 32.72 2012-02-21 11:49:15.000 052 33454.74 381.86 2281.48 32.72 2012-02-21 11:49:16.000 052 33454.65 381.85 2281.51 32.72 2012-02-21 11:49:17.000 052 33454.89 381.87 2281.51 32.72 2012-02-21 11:49:18.000 052 33454.79 381.88 2281.51 32.72 2012-02-21 11:49:19.000 052 33454.75 381.90 2281.47 32.72 2012-02-21 11:49:20.000 052 33454.78 381.89 2281.52 32.72 2012-02-21 11:49:21.000 052 33454.78 381.93 2281.52 32.72 2012-02-21 11:49:22.000 052 33454.71 381.87 2281.51 32.72 2012-02-21 11:49:23.000 052 33454.80 381.90 2281.52 32.72 2012-02-21 11:49:24.000 052 33454.75 381.89 2281.49 32.72 2012-02-21 11:49:24.000 052 33454.74 381.89 2281.46 32.72 2012-02-21 11:49:26.000 052 33454.80 381.91 2281.48 32.72 2012-02-21 11:49:27.000 052 33454.86 381.90 2281.50 32.72 2012-02-21 11:49:28.000 052 33454.73 381.90 2281.51 32.72 2012-02-21 11:49:29.000 052 33454.88 381.83 2281.54 32.72 2012-02-21 11:49:30.000 052 33454.74 381.84 2281.52 32.72 2012-02-21 11:49:31.000 052 33454.89 381.86 2281.47 32.72 2012-02-21 11:49:32.000 052 33454.85 381.84 2281.54 32.72 2012-02-21 11:49:33.000 052 33454.92 381.86 2281.49 32.72 2012-02-21 11:49:34.000 052 33454.93 381.81 2281.53 32.72 2012-02-21 11:49:35.000 052 33454.93 381.79 2281.51 32.72 2012-02-21 11:49:36.000 052 33455.08 381.73 2281.49 32.72 2012-02-21 11:49:37.000 052 33455.07 381.71 2281.41 32.72 2012-02-21 11:49:37.000 052 33455.01 381.72 2281.42 32.72 2012-02-21 11:49:39.000 052 33455.08 381.70 2281.43 32.72 2012-02-21 11:49:40.000 052 33455.10 381.68 2281.45 32.72 2012-02-21 11:49:41.000 052 33455.14 381.67 2281.52 32.72 2012-02-21 11:49:42.000 052 33455.11 381.65 2281.45 32.72 2012-02-21 11:49:43.000 052 33455.07 381.60 2281.41 32.72 2012-02-21 11:49:44.000 052 33455.20 381.60 2281.43 32.71 2012-02-21 11:49:45.000 052 33455.17 381.60 2281.48 32.72 2012-02-21 11:49:46.000 052 33455.20 381.63 2281.34 32.71 2012-02-21 11:49:47.000 052 33455.19 381.61 2281.41 32.72 2012-02-21 11:49:48.000 052 33455.35 381.59 2281.36 32.72 2012-02-21 11:49:49.000 052 33455.20 381.57 2281.38 32.72 2012-02-21 11:49:50.000 052 33455.30 381.58 2281.39 32.71 2012-02-21 11:49:51.000 052 33455.26 381.61 2281.39 32.72 2012-02-21 11:49:52.000 052 33455.33 381.57 2281.24 32.71 2012-02-21 11:49:53.000 052 33455.20 381.53 2281.32 32.72 2012-02-21 11:49:54.000 052 33455.33 381.54 2281.40 32.71 2012-02-21 11:49:55.000 052 33455.20 381.51 2281.36 32.71 2012-02-21 11:49:56.000 052 33455.24 381.54 2281.32 32.71 2012-02-21 11:49:57.000 052 33455.15 381.55 2281.26 32.72 2012-02-21 11:49:58.000 052 33455.15 381.54 2281.33 32.71 2012-02-21 11:49:59.000 052 33455.23 381.57 2281.25 32.71 2012-02-21 11:50:00.000 052 33455.21 381.62 2281.33 32.71 2012-02-21 11:50:01.000 052 33455.14 381.60 2281.28 32.71 2012-02-21 11:50:02.000 052 33455.21 381.56 2281.30 32.71 2012-02-21 11:50:03.000 052 33455.12 381.60 2281.30 32.72 2012-02-21 11:50:04.000 052 33455.09 381.61 2281.29 32.71 2012-02-21 11:50:05.000 052 33455.11 381.57 2281.36 32.71 2012-02-21 11:50:06.000 052 33455.15 381.60 2281.28 32.71 2012-02-21 11:50:07.000 052 33455.12 381.63 2281.30 32.71 2012-02-21 11:50:08.000 052 33455.19 381.59 2281.29 32.71 2012-02-21 11:50:09.000 052 33455.17 381.59 2281.30 32.71 2012-02-21 11:50:10.000 052 33455.09 381.60 2281.20 32.71 2012-02-21 11:50:11.000 052 33455.18 381.62 2281.29 32.71 2012-02-21 11:50:12.000 052 33455.12 381.59 2281.29 32.71 2012-02-21 11:50:13.000 052 33455.08 381.57 2281.20 32.71 2012-02-21 11:50:14.000 052 33455.27 381.59 2281.30 32.71 2012-02-21 11:50:15.000 052 33455.19 381.57 2281.28 32.71 2012-02-21 11:50:16.000 052 33455.24 381.59 2281.28 32.71 2012-02-21 11:50:17.000 052 33455.30 381.52 2281.30 32.72 2012-02-21 11:50:18.000 052 33455.39 381.51 2281.21 32.71 2012-02-21 11:50:18.000 052 33455.32 381.49 2281.27 32.71 2012-02-21 11:50:20.000 052 33455.40 381.49 2281.33 32.72 2012-02-21 11:50:21.000 052 33455.44 381.49 2281.33 32.71 2012-02-21 11:50:22.000 052 33455.45 381.51 2281.27 32.72 2012-02-21 11:50:23.000 052 33455.58 381.44 2281.23 32.71 2012-02-21 11:50:24.000 052 33455.53 381.39 2281.18 32.71 2012-02-21 11:50:25.000 052 33455.60 381.39 2281.23 32.71 2012-02-21 11:50:26.000 052 33455.64 381.32 2281.23 32.71 2012-02-21 11:50:27.000 052 33455.61 381.32 2281.23 32.71 2012-02-21 11:50:28.000 052 33455.61 381.34 2281.05 32.71 2012-02-21 11:50:29.000 052 33455.65 381.29 2281.14 32.71 2012-02-21 11:50:30.000 052 33455.64 381.34 2281.14 32.71 2012-02-21 11:50:31.000 052 33455.61 381.32 2281.10 32.71 2012-02-21 11:50:31.000 052 33455.75 381.30 2281.19 32.71 2012-02-21 11:50:33.000 052 33455.64 381.28 2281.14 32.71 2012-02-21 11:50:34.000 052 33455.72 381.25 2281.08 32.71 2012-02-21 11:50:35.000 052 33455.55 381.27 2281.04 32.71 2012-02-21 11:50:36.000 052 33455.70 381.31 2281.05 32.71 2012-02-21 11:50:37.000 052 33455.67 381.31 2281.01 32.71 2012-02-21 11:50:38.000 052 33455.62 381.33 2281.09 32.71 2012-02-21 11:50:39.000 052 33455.48 381.35 2281.03 32.71 2012-02-21 11:50:40.000 052 33455.47 381.38 2281.02 32.71 2012-02-21 11:50:41.000 052 33455.51 381.41 2281.08 32.71 2012-02-21 11:50:42.000 052 33455.37 381.45 2281.03 32.71 2012-02-21 11:50:43.000 052 33455.40 381.46 2281.04 32.71 2012-02-21 11:50:44.000 052 33455.39 381.45 2281.01 32.71 2012-02-21 11:50:45.000 052 33455.45 381.48 2281.04 32.71 2012-02-21 11:50:46.000 052 33455.29 381.48 2281.09 32.71 2012-02-21 11:50:47.000 052 33455.38 381.49 2281.06 32.71 2012-02-21 11:50:48.000 052 33455.32 381.50 2281.05 32.71 2012-02-21 11:50:49.000 052 33455.31 381.51 2281.03 32.71 2012-02-21 11:50:50.000 052 33455.26 381.53 2281.12 32.71 2012-02-21 11:50:51.000 052 33455.28 381.55 2281.12 32.71 2012-02-21 11:50:52.000 052 33455.29 381.50 2281.10 32.71 2012-02-21 11:50:53.000 052 33455.33 381.50 2281.17 32.71 2012-02-21 11:50:54.000 052 33455.37 381.54 2281.12 32.71 2012-02-21 11:50:55.000 052 33455.20 381.51 2281.20 32.71 2012-02-21 11:50:56.000 052 33455.48 381.44 2281.13 32.71 2012-02-21 11:50:57.000 052 33455.33 381.45 2281.21 32.71 2012-02-21 11:50:58.000 052 33455.38 381.44 2281.15 32.71 2012-02-21 11:50:59.000 052 33455.54 381.42 2281.14 32.71 2012-02-21 11:51:00.000 052 33455.44 381.38 2281.09 32.71 2012-02-21 11:51:01.000 052 33455.46 381.36 2281.17 32.72 2012-02-21 11:51:02.000 052 33455.60 381.34 2281.15 32.71 2012-02-21 11:51:03.000 052 33455.58 381.28 2281.09 32.71 2012-02-21 11:51:04.000 052 33455.56 381.27 2281.08 32.71 2012-02-21 11:51:05.000 052 33455.60 381.27 2281.17 32.71 2012-02-21 11:51:06.000 052 33455.54 381.23 2281.18 32.71 2012-02-21 11:51:07.000 052 33455.60 381.22 2281.14 32.71 2012-02-21 11:51:08.000 052 33455.62 381.22 2281.11 32.71 2012-02-21 11:51:09.000 052 33455.64 381.25 2281.09 32.71 2012-02-21 11:51:10.000 052 33455.65 381.21 2281.00 32.71 2012-02-21 11:51:11.000 052 33455.65 381.23 2281.09 32.71 2012-02-21 11:51:12.000 052 33455.61 381.24 2281.09 32.71 2012-02-21 11:51:12.000 052 33455.57 381.25 2281.07 32.71 2012-02-21 11:51:14.000 052 33455.52 381.30 2281.11 32.71 2012-02-21 11:51:15.000 052 33455.52 381.31 2281.05 32.71 2012-02-21 11:51:16.000 052 33455.54 381.34 2280.99 32.71 2012-02-21 11:51:17.000 052 33455.48 381.35 2281.03 32.71 2012-02-21 11:51:18.000 052 33455.40 381.37 2281.07 32.71 2012-02-21 11:51:19.000 052 33455.45 381.39 2281.05 32.71 2012-02-21 11:51:20.000 052 33455.42 381.44 2281.03 32.71 2012-02-21 11:51:21.000 052 33455.38 381.42 2281.15 32.71 2012-02-21 11:51:22.000 052 33455.33 381.45 2281.14 32.71 2012-02-21 11:51:23.000 052 33455.33 381.49 2281.09 32.71 2012-02-21 11:51:24.000 052 33455.24 381.49 2281.10 32.71 2012-02-21 11:51:25.000 052 33455.21 381.43 2281.07 32.71 2012-02-21 11:51:25.000 052 33455.19 381.45 2281.15 32.71 2012-02-21 11:51:27.000 052 33455.23 381.50 2281.15 32.71 2012-02-21 11:51:28.000 052 33455.20 381.52 2281.15 32.71 2012-02-21 11:51:29.000 052 33455.24 381.45 2281.18 32.71 2012-02-21 11:51:30.000 052 33455.18 381.50 2281.21 32.71 2012-02-21 11:51:31.000 052 33455.12 381.45 2281.18 32.71 2012-02-21 11:51:32.000 052 33455.15 381.49 2281.10 32.71 2012-02-21 11:51:33.000 052 33455.15 381.47 2281.15 32.71 2012-02-21 11:51:34.000 052 33455.17 381.46 2281.14 32.71 2012-02-21 11:51:35.000 052 33455.21 381.43 2281.26 32.71 2012-02-21 11:51:36.000 052 33454.99 381.45 2281.23 32.71 2012-02-21 11:51:37.000 052 33455.08 381.43 2281.12 32.71 2012-02-21 11:51:38.000 052 33455.19 381.46 2281.26 32.71 2012-02-21 11:51:39.000 052 33455.21 381.36 2281.21 32.71 2012-02-21 11:51:40.000 052 33455.15 381.39 2281.23 32.71 2012-02-21 11:51:41.000 052 33455.17 381.36 2281.21 32.71 2012-02-21 11:51:42.000 052 33455.14 381.37 2281.21 32.71 2012-02-21 11:51:43.000 052 33455.10 381.31 2281.27 32.71 2012-02-21 11:51:44.000 052 33455.20 381.32 2281.34 32.71 2012-02-21 11:51:45.000 052 33455.15 381.37 2281.17 32.71 2012-02-21 11:51:46.000 052 33455.16 381.37 2281.24 32.71 2012-02-21 11:51:47.000 052 33455.07 381.35 2281.32 32.71 2012-02-21 11:51:48.000 052 33455.12 381.33 2281.29 32.71 2012-02-21 11:51:49.000 052 33455.08 381.33 2281.32 32.71 2012-02-21 11:51:50.000 052 33455.08 381.38 2281.27 32.71 2012-02-21 11:51:51.000 052 33455.04 381.37 2281.29 32.71 2012-02-21 11:51:52.000 052 33455.01 381.35 2281.32 32.71 2012-02-21 11:51:53.000 052 33455.01 381.40 2281.24 32.71 2012-02-21 11:51:54.000 052 33455.00 381.41 2281.30 32.71 2012-02-21 11:51:55.000 052 33454.91 381.40 2281.30 32.71 2012-02-21 11:51:56.000 052 33454.99 381.40 2281.30 32.71 2012-02-21 11:51:57.000 052 33454.92 381.43 2281.42 32.71 2012-02-21 11:51:58.000 052 33454.75 381.43 2281.39 32.71 2012-02-21 11:51:59.000 052 33454.96 381.43 2281.24 32.71 2012-02-21 11:52:00.000 052 33454.82 381.47 2281.38 32.71 2012-02-21 11:52:01.000 052 33454.82 381.45 2281.37 32.71 2012-02-21 11:52:02.000 052 33454.77 381.48 2281.42 32.71 2012-02-21 11:52:03.000 052 33454.78 381.48 2281.46 32.71 2012-02-21 11:52:04.000 052 33454.76 381.43 2281.48 32.71 2012-02-21 11:52:05.000 052 33454.74 381.51 2281.40 32.71 2012-02-21 11:52:06.000 052 33454.77 381.39 2281.48 32.71 2012-02-21 11:52:06.000 052 33454.72 381.47 2281.52 32.71 2012-02-21 11:52:08.000 052 33454.75 381.46 2281.45 32.71 2012-02-21 11:52:09.000 052 33454.77 381.43 2281.38 32.71 2012-02-21 11:52:10.000 052 33454.79 381.43 2281.48 32.71 2012-02-21 11:52:11.000 052 33454.72 381.42 2281.35 32.71 2012-02-21 11:52:12.000 052 33454.74 381.39 2281.46 32.71 2012-02-21 11:52:13.000 052 33454.74 381.42 2281.49 32.71 2012-02-21 11:52:14.000 052 33454.74 381.39 2281.49 32.71 2012-02-21 11:52:15.000 052 33454.80 381.45 2281.56 32.71 2012-02-21 11:52:16.000 052 33454.79 381.38 2281.44 32.71 2012-02-21 11:52:17.000 052 33454.88 381.37 2281.50 32.71 2012-02-21 11:52:18.000 052 33454.82 381.38 2281.47 32.71 2012-02-21 11:52:19.000 052 33454.84 381.34 2281.60 32.71 2012-02-21 11:52:19.000 052 33454.75 381.35 2281.58 32.71 2012-02-21 11:52:21.000 052 33454.89 381.34 2281.46 32.71 2012-02-21 11:52:22.000 052 33454.91 381.31 2281.55 32.71 2012-02-21 11:52:23.000 052 33454.92 381.34 2281.52 32.71 2012-02-21 11:52:24.000 052 33454.89 381.30 2281.46 32.71 2012-02-21 11:52:25.000 052 33454.83 381.32 2281.50 32.71 2012-02-21 11:52:26.000 052 33454.84 381.31 2281.53 32.71 2012-02-21 11:52:27.000 052 33454.86 381.27 2281.49 32.71 2012-02-21 11:52:28.000 052 33454.84 381.29 2281.52 32.71 2012-02-21 11:52:29.000 052 33454.73 381.32 2281.50 32.71 2012-02-21 11:52:30.000 052 33454.79 381.33 2281.51 32.71 2012-02-21 11:52:31.000 052 33454.70 381.25 2281.46 32.71 2012-02-21 11:52:32.000 052 33454.64 381.24 2281.46 32.71 2012-02-21 11:52:33.000 052 33454.65 381.31 2281.48 32.71 2012-02-21 11:52:34.000 052 33454.68 381.29 2281.54 32.71 2012-02-21 11:52:35.000 052 33454.64 381.31 2281.53 32.71 2012-02-21 11:52:36.000 052 33454.51 381.29 2281.43 32.71 2012-02-21 11:52:37.000 052 33454.55 381.30 2281.55 32.71 2012-02-21 11:52:38.000 052 33454.52 381.25 2281.49 32.71 2012-02-21 11:52:39.000 052 33454.47 381.31 2281.51 32.71 2012-02-21 11:52:40.000 052 33454.44 381.30 2281.49 32.71 2012-02-21 11:52:41.000 052 33454.49 381.37 2281.52 32.71 2012-02-21 11:52:42.000 052 33454.40 381.33 2281.55 32.71 2012-02-21 11:52:43.000 052 33454.46 381.31 2281.57 32.71 2012-02-21 11:52:44.000 052 33454.38 381.34 2281.49 32.71 2012-02-21 11:52:45.000 052 33454.42 381.31 2281.55 32.71 2012-02-21 11:52:46.000 052 33454.42 381.34 2281.63 32.71 2012-02-21 11:52:47.000 052 33454.23 381.36 2281.55 32.71 2012-02-21 11:52:48.000 052 33454.40 381.36 2281.59 32.71 2012-02-21 11:52:49.000 052 33454.31 381.40 2281.59 32.71 2012-02-21 11:52:50.000 052 33454.34 381.42 2281.61 32.71 2012-02-21 11:52:51.000 052 33454.26 381.43 2281.58 32.71 2012-02-21 11:52:52.000 052 33454.21 381.42 2281.70 32.71 2012-02-21 11:52:53.000 052 33454.23 381.48 2281.66 32.71 2012-02-21 11:52:54.000 052 33454.19 381.47 2281.66 32.71 2012-02-21 11:52:55.000 052 33454.21 381.47 2281.62 32.71 2012-02-21 11:52:56.000 052 33454.19 381.45 2281.66 32.71 2012-02-21 11:52:57.000 052 33454.11 381.51 2281.68 32.71 2012-02-21 11:52:58.000 052 33454.08 381.50 2281.75 32.71 2012-02-21 11:52:59.000 052 33454.16 381.53 2281.76 32.71 2012-02-21 11:53:00.000 052 33454.08 381.52 2281.76 32.71 2012-02-21 11:53:00.000 052 33454.12 381.52 2281.76 32.71 2012-02-21 11:53:02.000 052 33454.10 381.54 2281.82 32.71 2012-02-21 11:53:03.000 052 33454.02 381.47 2281.82 32.71 2012-02-21 11:53:04.000 052 33454.04 381.45 2281.78 32.71 2012-02-21 11:53:05.000 052 33454.05 381.46 2281.81 32.71 2012-02-21 11:53:06.000 052 33454.01 381.42 2281.76 32.71 2012-02-21 11:53:07.000 052 33454.12 381.42 2281.86 32.71 2012-02-21 11:53:08.000 052 33454.02 381.39 2281.88 32.71 2012-02-21 11:53:09.000 052 33454.04 381.35 2281.94 32.71 2012-02-21 11:53:10.000 052 33454.05 381.33 2281.85 32.71 2012-02-21 11:53:11.000 052 33454.07 381.30 2281.97 32.71 2012-02-21 11:53:12.000 052 33454.01 381.31 2281.83 32.71 2012-02-21 11:53:13.000 052 33454.06 381.29 2281.82 32.71 2012-02-21 11:53:13.000 052 33454.00 381.29 2281.80 32.71 2012-02-21 11:53:15.000 052 33454.01 381.26 2281.81 32.71 2012-02-21 11:53:16.000 052 33453.96 381.29 2281.80 32.71 2012-02-21 11:53:17.000 052 33453.99 381.25 2281.82 32.71 2012-02-21 11:53:18.000 052 33453.99 381.28 2281.86 32.71 2012-02-21 11:53:19.000 052 33453.88 381.26 2281.90 32.71 2012-02-21 11:53:20.000 052 33453.96 381.29 2281.86 32.71 2012-02-21 11:53:21.000 052 33453.93 381.23 2281.84 32.71 2012-02-21 11:53:22.000 052 33453.83 381.32 2281.88 32.71 2012-02-21 11:53:23.000 052 33453.84 381.31 2281.96 32.71 2012-02-21 11:53:24.000 052 33453.70 381.32 2281.88 32.71 2012-02-21 11:53:25.000 052 33453.80 381.30 2281.83 32.71 2012-02-21 11:53:26.000 052 33453.74 381.30 2281.77 32.71 2012-02-21 11:53:27.000 052 33453.61 381.34 2281.87 32.71 2012-02-21 11:53:28.000 052 33453.55 381.39 2281.88 32.71 2012-02-21 11:53:29.000 052 33453.61 381.40 2281.84 32.71 2012-02-21 11:53:30.000 052 33453.57 381.43 2281.88 32.71 2012-02-21 11:53:31.000 052 33453.46 381.45 2281.89 32.71 2012-02-21 11:53:32.000 052 33453.40 381.46 2281.91 32.71 2012-02-21 11:53:33.000 052 33453.49 381.40 2281.92 32.71 2012-02-21 11:53:34.000 052 33453.50 381.46 2281.99 32.71 2012-02-21 11:53:35.000 052 33453.39 381.45 2281.95 32.71 2012-02-21 11:53:36.000 052 33453.43 381.48 2281.99 32.71 2012-02-21 11:53:37.000 052 33453.54 381.48 2281.99 32.71 2012-02-21 11:53:38.000 052 33453.47 381.46 2282.02 32.71 2012-02-21 11:53:39.000 052 33453.34 381.49 2282.05 32.71 2012-02-21 11:53:40.000 052 33453.41 381.48 2282.06 32.71 2012-02-21 11:53:41.000 052 33453.40 381.47 2282.07 32.71 2012-02-21 11:53:42.000 052 33453.34 381.42 2282.06 32.71 2012-02-21 11:53:43.000 052 33453.40 381.44 2282.15 32.71 2012-02-21 11:53:44.000 052 33453.43 381.41 2282.16 32.71 2012-02-21 11:53:45.000 052 33453.38 381.41 2282.05 32.71 2012-02-21 11:53:46.000 052 33453.54 381.38 2282.13 32.71 2012-02-21 11:53:47.000 052 33453.41 381.35 2282.20 32.71 2012-02-21 11:53:48.000 052 33453.49 381.34 2282.13 32.71 2012-02-21 11:53:49.000 052 33453.42 381.29 2282.08 32.71 2012-02-21 11:53:50.000 052 33453.47 381.24 2282.04 32.71 2012-02-21 11:53:51.000 052 33453.51 381.26 2282.19 32.71 2012-02-21 11:53:52.000 052 33453.52 381.24 2282.14 32.71 2012-02-21 11:53:53.000 052 33453.52 381.20 2282.12 32.71 2012-02-21 11:53:54.000 052 33453.42 381.20 2282.21 32.71 2012-02-21 11:53:54.000 052 33453.54 381.21 2282.18 32.71 2012-02-21 11:53:56.000 052 33453.41 381.19 2282.17 32.71 2012-02-21 11:53:57.000 052 33453.38 381.20 2282.17 32.71 2012-02-21 11:53:58.000 052 33453.37 381.24 2282.18 32.71 2012-02-21 11:53:59.000 052 33453.40 381.19 2282.14 32.71 2012-02-21 11:54:00.000 052 33453.37 381.21 2282.14 32.71 2012-02-21 11:54:01.000 052 33453.29 381.22 2282.16 32.71 2012-02-21 11:54:02.000 052 33453.28 381.22 2282.18 32.71 2012-02-21 11:54:03.000 052 33453.21 381.26 2282.15 32.71 2012-02-21 11:54:04.000 052 33453.23 381.26 2282.13 32.71 2012-02-21 11:54:05.000 052 33453.10 381.26 2282.15 32.71 2012-02-21 11:54:06.000 052 33453.18 381.30 2282.18 32.71 2012-02-21 11:54:07.000 052 33453.10 381.32 2282.27 32.71 2012-02-21 11:54:07.000 052 33452.98 381.31 2282.22 32.71 2012-02-21 11:54:09.000 052 33453.01 381.36 2282.15 32.71 2012-02-21 11:54:10.000 052 33452.99 381.38 2282.21 32.71 2012-02-21 11:54:11.000 052 33452.96 381.37 2282.20 32.71 2012-02-21 11:54:12.000 052 33452.88 381.43 2282.20 32.71 2012-02-21 11:54:13.000 052 33452.89 381.41 2282.26 32.71 2012-02-21 11:54:14.000 052 33452.89 381.41 2282.22 32.71 2012-02-21 11:54:15.000 052 33452.88 381.43 2282.34 32.71 2012-02-21 11:54:16.000 052 33452.85 381.39 2282.17 32.71 2012-02-21 11:54:17.000 052 33452.80 381.43 2282.30 32.71 2012-02-21 11:54:18.000 052 33452.83 381.43 2282.32 32.71 2012-02-21 11:54:19.000 052 33452.78 381.40 2282.34 32.71 2012-02-21 11:54:20.000 052 33452.72 381.40 2282.33 32.71 2012-02-21 11:54:21.000 052 33452.83 381.38 2282.39 32.71 2012-02-21 11:54:22.000 052 33452.74 381.38 2282.36 32.71 2012-02-21 11:54:23.000 052 33452.75 381.36 2282.44 32.71 2012-02-21 11:54:24.000 052 33452.78 381.36 2282.43 32.71 2012-02-21 11:54:25.000 052 33452.82 381.30 2282.38 32.71 2012-02-21 11:54:26.000 052 33452.80 381.29 2282.42 32.71 2012-02-21 11:54:27.000 052 33452.74 381.28 2282.44 32.71 2012-02-21 11:54:28.000 052 33452.84 381.35 2282.46 32.71 2012-02-21 11:54:29.000 052 33452.83 381.31 2282.47 32.71 2012-02-21 11:54:30.000 052 33452.81 381.27 2282.43 32.71 2012-02-21 11:54:31.000 052 33452.81 381.27 2282.47 32.71 2012-02-21 11:54:32.000 052 33452.76 381.25 2282.45 32.71 2012-02-21 11:54:33.000 052 33452.81 381.24 2282.45 32.71 2012-02-21 11:54:34.000 052 33452.71 381.23 2282.44 32.71 2012-02-21 11:54:35.000 052 33452.77 381.28 2282.49 32.71 2012-02-21 11:54:36.000 052 33452.79 381.29 2282.47 32.71 2012-02-21 11:54:37.000 052 33452.65 381.28 2282.45 32.71 2012-02-21 11:54:38.000 052 33452.67 381.25 2282.49 32.71 2012-02-21 11:54:39.000 052 33452.66 381.29 2282.49 32.71 2012-02-21 11:54:40.000 052 33452.56 381.30 2282.50 32.71 2012-02-21 11:54:41.000 052 33452.56 381.29 2282.54 32.71 2012-02-21 11:54:42.000 052 33452.37 381.28 2282.48 32.71 2012-02-21 11:54:43.000 052 33452.41 381.35 2282.40 32.71 2012-02-21 11:54:44.000 052 33452.35 381.32 2282.48 32.71 2012-02-21 11:54:45.000 052 33452.32 381.37 2282.51 32.71 2012-02-21 11:54:46.000 052 33452.30 381.37 2282.55 32.71 2012-02-21 11:54:47.000 052 33452.30 381.43 2282.59 32.71 2012-02-21 11:54:48.000 052 33452.22 381.42 2282.56 32.71 2012-02-21 11:54:48.000 052 33452.18 381.47 2282.64 32.71 2012-02-21 11:54:50.000 052 33452.15 381.44 2282.60 32.71 2012-02-21 11:54:51.000 052 33452.10 381.47 2282.61 32.71 2012-02-21 11:54:52.000 052 33452.10 381.44 2282.60 32.71 2012-02-21 11:54:53.000 052 33452.03 381.46 2282.62 32.71 2012-02-21 11:54:54.000 052 33452.01 381.47 2282.77 32.71 2012-02-21 11:54:55.000 052 33451.93 381.48 2282.66 32.71 2012-02-21 11:54:56.000 052 33451.89 381.49 2282.65 32.71 2012-02-21 11:54:57.000 052 33451.93 381.50 2282.63 32.71 2012-02-21 11:54:58.000 052 33451.85 381.49 2282.69 32.71 2012-02-21 11:54:59.000 052 33451.97 381.51 2282.71 32.71 2012-02-21 11:55:00.000 052 33451.82 381.42 2282.72 32.71 2012-02-21 11:55:01.000 052 33451.86 381.44 2282.76 32.71 2012-02-21 11:55:01.000 052 33451.85 381.43 2282.76 32.71 2012-02-21 11:55:03.000 052 33451.94 381.47 2282.85 32.71 2012-02-21 11:55:04.000 052 33451.99 381.43 2282.84 32.71 2012-02-21 11:55:05.000 052 33451.94 381.45 2282.89 32.71 2012-02-21 11:55:06.000 052 33451.80 381.43 2282.91 32.71 2012-02-21 11:55:07.000 052 33451.95 381.41 2282.80 32.71 2012-02-21 11:55:08.000 052 33451.89 381.41 2282.78 32.71 2012-02-21 11:55:09.000 052 33451.95 381.41 2282.94 32.71 2012-02-21 11:55:10.000 052 33451.86 381.41 2282.88 32.71 2012-02-21 11:55:11.000 052 33451.87 381.36 2282.92 32.71 2012-02-21 11:55:12.000 052 33451.89 381.38 2282.97 32.71 2012-02-21 11:55:13.000 052 33451.85 381.39 2282.94 32.71 2012-02-21 11:55:14.000 052 33451.86 381.34 2282.91 32.71 2012-02-21 11:55:15.000 052 33451.86 381.37 2282.95 32.71 2012-02-21 11:55:16.000 052 33451.86 381.31 2282.94 32.71 2012-02-21 11:55:17.000 052 33451.81 381.31 2282.85 32.71 2012-02-21 11:55:18.000 052 33451.85 381.38 2282.98 32.71 2012-02-21 11:55:19.000 052 33451.70 381.34 2282.94 32.71 2012-02-21 11:55:20.000 052 33451.82 381.34 2282.94 32.71 2012-02-21 11:55:21.000 052 33451.72 381.32 2282.94 32.71 2012-02-21 11:55:22.000 052 33451.70 381.33 2282.92 32.71 2012-02-21 11:55:23.000 052 33451.71 381.33 2282.96 32.71 2012-02-21 11:55:24.000 052 33451.48 381.34 2282.92 32.71 2012-02-21 11:55:25.000 052 33451.56 381.37 2282.95 32.71 2012-02-21 11:55:26.000 052 33451.61 381.37 2282.88 32.71 2012-02-21 11:55:27.000 052 33451.58 381.37 2282.98 32.71 2012-02-21 11:55:28.000 052 33451.56 381.33 2282.95 32.71 2012-02-21 11:55:29.000 052 33451.55 381.33 2282.97 32.71 2012-02-21 11:55:30.000 052 33451.45 381.32 2282.93 32.71 2012-02-21 11:55:31.000 052 33451.46 381.37 2283.04 32.71 2012-02-21 11:55:32.000 052 33451.47 381.35 2283.09 32.71 2012-02-21 11:55:33.000 052 33451.51 381.37 2283.09 32.71 2012-02-21 11:55:34.000 052 33451.54 381.33 2283.05 32.71 2012-02-21 11:55:35.000 052 33451.55 381.32 2283.10 32.71 2012-02-21 11:55:36.000 052 33451.50 381.33 2283.09 32.71 2012-02-21 11:55:37.000 052 33451.61 381.32 2283.11 32.71 2012-02-21 11:55:38.000 052 33451.56 381.27 2283.09 32.71 2012-02-21 11:55:39.000 052 33451.48 381.31 2282.98 32.71 2012-02-21 11:55:40.000 052 33451.51 381.25 2283.13 32.71 2012-02-21 11:55:41.000 052 33451.52 381.28 2283.06 32.71 2012-02-21 11:55:42.000 052 33451.51 381.27 2283.14 32.71 2012-02-21 11:55:42.000 052 33451.67 381.21 2283.03 32.71 2012-02-21 11:55:44.000 052 33451.63 381.20 2283.02 32.71 2012-02-21 11:55:45.000 052 33451.68 381.18 2283.06 32.71 2012-02-21 11:55:46.000 052 33451.67 381.19 2283.11 32.71 2012-02-21 11:55:47.000 052 33451.80 381.19 2283.10 32.71 2012-02-21 11:55:48.000 052 33451.60 381.11 2283.09 32.71 2012-02-21 11:55:49.000 052 33451.82 381.15 2283.07 32.71 2012-02-21 11:55:50.000 052 33451.70 381.12 2283.02 32.71 2012-02-21 11:55:51.000 052 33451.72 381.08 2283.06 32.71 2012-02-21 11:55:52.000 052 33451.79 381.12 2283.05 32.71 2012-02-21 11:55:53.000 052 33451.79 381.09 2283.11 32.71 2012-02-21 11:55:54.000 052 33451.79 381.06 2283.04 32.71 2012-02-21 11:55:55.000 052 33451.81 381.06 2283.05 32.71 2012-02-21 11:55:55.000 052 33451.74 381.06 2283.04 32.71 2012-02-21 11:55:57.000 052 33451.83 381.06 2282.97 32.71 2012-02-21 11:55:58.000 052 33451.83 381.08 2283.00 32.71 2012-02-21 11:55:59.000 052 33451.81 381.05 2283.00 32.71 2012-02-21 11:56:00.000 052 33451.83 381.05 2283.01 32.71 2012-02-21 11:56:01.000 052 33451.82 381.00 2282.97 32.71 2012-02-21 11:56:02.000 052 33451.79 381.02 2282.93 32.71 2012-02-21 11:56:03.000 052 33451.86 381.02 2282.97 32.70 2012-02-21 11:56:04.000 052 33451.92 381.02 2283.00 32.71 2012-02-21 11:56:05.000 052 33451.86 380.98 2283.05 32.71 2012-02-21 11:56:06.000 052 33451.76 380.98 2282.95 32.71 2012-02-21 11:56:07.000 052 33451.88 380.97 2283.00 32.71 2012-02-21 11:56:08.000 052 33451.80 381.00 2282.93 32.71 2012-02-21 11:56:09.000 052 33451.80 381.00 2282.88 32.71 2012-02-21 11:56:10.000 052 33451.80 381.00 2282.85 32.71 2012-02-21 11:56:11.000 052 33451.86 380.97 2283.04 32.71 2012-02-21 11:56:12.000 052 33451.80 381.01 2282.94 32.71 2012-02-21 11:56:13.000 052 33451.79 381.01 2282.95 32.71 2012-02-21 11:56:14.000 052 33451.77 380.99 2282.96 32.71 2012-02-21 11:56:15.000 052 33451.76 380.98 2283.04 32.71 2012-02-21 11:56:16.000 052 33451.76 381.01 2282.95 32.70 2012-02-21 11:56:17.000 052 33451.72 380.99 2282.91 32.71 2012-02-21 11:56:18.000 052 33451.76 380.98 2282.93 32.70 2012-02-21 11:56:19.000 052 33451.72 381.03 2282.94 32.70 2012-02-21 11:56:20.000 052 33451.76 381.01 2282.89 32.70 2012-02-21 11:56:21.000 052 33451.70 381.06 2282.99 32.71 2012-02-21 11:56:22.000 052 33451.63 381.00 2282.94 32.70 2012-02-21 11:56:23.000 052 33451.62 381.03 2282.95 32.70 2012-02-21 11:56:24.000 052 33451.64 381.04 2282.97 32.70 2012-02-21 11:56:25.000 052 33451.64 381.00 2282.99 32.71 2012-02-21 11:56:26.000 052 33451.70 381.00 2282.97 32.71 2012-02-21 11:56:27.000 052 33451.60 380.96 2282.95 32.70 2012-02-21 11:56:28.000 052 33451.61 380.99 2282.99 32.70 2012-02-21 11:56:29.000 052 33451.66 381.01 2282.91 32.70 2012-02-21 11:56:30.000 052 33451.68 381.01 2283.03 32.70 2012-02-21 11:56:31.000 052 33451.64 380.99 2282.99 32.70 2012-02-21 11:56:32.000 052 33451.69 381.01 2283.05 32.70 2012-02-21 11:56:33.000 052 33451.61 380.97 2283.01 32.70 2012-02-21 11:56:34.000 052 33451.66 380.96 2283.02 32.70 2012-02-21 11:56:35.000 052 33451.55 380.95 2282.99 32.70 2012-02-21 11:56:36.000 052 33451.69 380.92 2282.97 32.70 2012-02-21 11:56:36.000 052 33451.63 380.93 2283.01 32.70 2012-02-21 11:56:38.000 052 33451.67 380.93 2282.97 32.70 2012-02-21 11:56:39.000 052 33451.70 380.91 2283.05 32.70 2012-02-21 11:56:40.000 052 33451.70 380.92 2283.10 32.70 2012-02-21 11:56:41.000 052 33451.71 380.92 2283.01 32.70 2012-02-21 11:56:42.000 052 33451.63 380.97 2283.00 32.70 2012-02-21 11:56:43.000 052 33451.56 380.90 2282.99 32.70 2012-02-21 11:56:44.000 052 33451.53 380.90 2283.05 32.70 2012-02-21 11:56:45.000 052 33451.56 380.91 2282.99 32.70 2012-02-21 11:56:46.000 052 33451.68 380.97 2283.06 32.70 2012-02-21 11:56:47.000 052 33451.67 380.92 2283.05 32.70 2012-02-21 11:56:48.000 052 33451.64 380.95 2283.06 32.70 2012-02-21 11:56:49.000 052 33451.54 380.94 2283.09 32.70 2012-02-21 11:56:49.000 052 33451.54 380.94 2283.03 32.70 2012-02-21 11:56:51.000 052 33451.54 381.00 2283.00 32.70 2012-02-21 11:56:52.000 052 33451.46 381.02 2283.07 32.70 2012-02-21 11:56:53.000 052 33451.42 381.02 2283.00 32.70 2012-02-21 11:56:54.000 052 33451.45 381.03 2283.06 32.70 2012-02-21 11:56:55.000 052 33451.45 381.06 2282.98 32.70 2012-02-21 11:56:56.000 052 33451.46 381.04 2282.98 32.70 2012-02-21 11:56:57.000 052 33451.36 381.08 2283.06 32.70 2012-02-21 11:56:58.000 052 33451.35 381.08 2283.11 32.70 2012-02-21 11:56:59.000 052 33451.32 381.05 2283.06 32.70 2012-02-21 11:57:00.000 052 33451.39 381.10 2283.10 32.70 2012-02-21 11:57:01.000 052 33451.41 381.09 2283.11 32.70 2012-02-21 11:57:02.000 052 33451.32 381.07 2283.05 32.70 2012-02-21 11:57:03.000 052 33451.40 381.08 2283.09 32.70 2012-02-21 11:57:04.000 052 33451.45 381.07 2283.04 32.70 2012-02-21 11:57:05.000 052 33451.35 381.03 2283.07 32.70 2012-02-21 11:57:06.000 052 33451.42 381.07 2283.14 32.70 2012-02-21 11:57:07.000 052 33451.44 381.06 2283.21 32.70 2012-02-21 11:57:08.000 052 33451.46 381.03 2283.10 32.70 2012-02-21 11:57:09.000 052 33451.46 381.01 2283.14 32.70 2012-02-21 11:57:10.000 052 33451.55 380.98 2283.05 32.70 2012-02-21 11:57:11.000 052 33451.54 380.99 2283.16 32.70 2012-02-21 11:57:12.000 052 33451.46 381.02 2283.23 32.70 2012-02-21 11:57:13.000 052 33451.51 380.96 2283.24 32.70 2012-02-21 11:57:14.000 052 33451.43 380.98 2283.20 32.70 2012-02-21 11:57:15.000 052 33451.50 380.96 2283.06 32.70 2012-02-21 11:57:16.000 052 33451.48 380.96 2283.22 32.70 2012-02-21 11:57:17.000 052 33451.50 380.92 2283.20 32.70 2012-02-21 11:57:18.000 052 33451.45 380.97 2283.24 32.70 2012-02-21 11:57:19.000 052 33451.56 380.94 2283.23 32.70 2012-02-21 11:57:20.000 052 33451.41 380.93 2283.23 32.70 2012-02-21 11:57:21.000 052 33451.41 381.00 2283.16 32.70 2012-02-21 11:57:22.000 052 33451.39 380.98 2283.25 32.70 2012-02-21 11:57:23.000 052 33451.33 380.96 2283.20 32.70 2012-02-21 11:57:24.000 052 33451.34 380.97 2283.18 32.70 2012-02-21 11:57:25.000 052 33451.25 380.97 2283.23 32.70 2012-02-21 11:57:26.000 052 33451.31 381.00 2283.24 32.70 2012-02-21 11:57:27.000 052 33451.25 381.00 2283.23 32.70 2012-02-21 11:57:28.000 052 33451.23 381.00 2283.22 32.70 2012-02-21 11:57:29.000 052 33451.05 381.03 2283.19 32.70 2012-02-21 11:57:30.000 052 33451.15 381.10 2283.18 32.70 2012-02-21 11:57:30.000 052 33451.08 381.09 2283.22 32.70 2012-02-21 11:57:32.000 052 33451.04 381.08 2283.24 32.70 2012-02-21 11:57:33.000 052 33451.06 381.10 2283.26 32.70 2012-02-21 11:57:34.000 052 33451.02 381.15 2283.21 32.70 2012-02-21 11:57:35.000 052 33451.11 381.16 2283.18 32.70 2012-02-21 11:57:36.000 052 33451.03 381.16 2283.28 32.70 2012-02-21 11:57:37.000 052 33450.98 381.15 2283.28 32.70 2012-02-21 11:57:38.000 052 33451.00 381.14 2283.26 32.70 2012-02-21 11:57:39.000 052 33451.05 381.19 2283.25 32.70 2012-02-21 11:57:40.000 052 33450.99 381.18 2283.29 32.70 2012-02-21 11:57:41.000 052 33450.94 381.18 2283.25 32.70 2012-02-21 11:57:42.000 052 33450.97 381.23 2283.32 32.70 2012-02-21 11:57:43.000 052 33450.92 381.20 2283.39 32.70 2012-02-21 11:57:43.000 052 33450.86 381.20 2283.37 32.70 2012-02-21 11:57:45.000 052 33450.98 381.20 2283.39 32.70 2012-02-21 11:57:46.000 052 33450.90 381.21 2283.40 32.70 2012-02-21 11:57:47.000 052 33450.95 381.20 2283.35 32.70 2012-02-21 11:57:48.000 052 33450.97 381.24 2283.43 32.70 2012-02-21 11:57:49.000 052 33450.91 381.23 2283.45 32.70 2012-02-21 11:57:50.000 052 33450.89 381.22 2283.41 32.70 2012-02-21 11:57:51.000 052 33450.88 381.23 2283.51 32.70 2012-02-21 11:57:52.000 052 33450.91 381.18 2283.53 32.70 2012-02-21 11:57:53.000 052 33450.87 381.20 2283.45 32.70 2012-02-21 11:57:54.000 052 33450.90 381.18 2283.56 32.70 2012-02-21 11:57:55.000 052 33450.87 381.17 2283.53 32.70 2012-02-21 11:57:56.000 052 33450.83 381.18 2283.50 32.70 2012-02-21 11:57:57.000 052 33450.89 381.16 2283.50 32.70 2012-02-21 11:57:58.000 052 33450.83 381.15 2283.58 32.70 2012-02-21 11:57:59.000 052 33450.79 381.13 2283.50 32.70 2012-02-21 11:58:00.000 052 33450.85 381.16 2283.59 32.70 2012-02-21 11:58:01.000 052 33451.00 381.14 2283.56 32.70 2012-02-21 11:58:02.000 052 33450.80 381.13 2283.55 32.70 2012-02-21 11:58:03.000 052 33450.89 381.11 2283.47 32.70 2012-02-21 11:58:04.000 052 33450.88 381.07 2283.52 32.70 2012-02-21 11:58:05.000 052 33450.75 381.15 2283.60 32.70 2012-02-21 11:58:06.000 052 33450.81 381.11 2283.63 32.70 2012-02-21 11:58:07.000 052 33450.76 381.13 2283.55 32.70 2012-02-21 11:58:08.000 052 33450.80 381.10 2283.53 32.70 2012-02-21 11:58:09.000 052 33450.73 381.14 2283.49 32.70 2012-02-21 11:58:10.000 052 33450.84 381.13 2283.60 32.70 2012-02-21 11:58:11.000 052 33450.72 381.15 2283.56 32.70 2012-02-21 11:58:12.000 052 33450.73 381.14 2283.66 32.70 2012-02-21 11:58:13.000 052 33450.85 381.13 2283.62 32.70 2012-02-21 11:58:14.000 052 33450.85 381.13 2283.63 32.70 2012-02-21 11:58:15.000 052 33450.81 381.18 2283.66 32.70 2012-02-21 11:58:16.000 052 33450.84 381.18 2283.74 32.70 2012-02-21 11:58:17.000 052 33450.79 381.13 2283.54 32.70 2012-02-21 11:58:18.000 052 33450.81 381.14 2283.62 32.70 2012-02-21 11:58:19.000 052 33450.82 381.14 2283.68 32.70 2012-02-21 11:58:20.000 052 33450.86 381.15 2283.70 32.70 2012-02-21 11:58:21.000 052 33450.85 381.15 2283.63 32.70 2012-02-21 11:58:22.000 052 33450.86 381.17 2283.68 32.70 2012-02-21 11:58:23.000 052 33450.81 381.12 2283.62 32.70 2012-02-21 11:58:24.000 052 33450.80 381.12 2283.73 32.70 2012-02-21 11:58:24.000 052 33450.82 381.13 2283.60 32.70 2012-02-21 11:58:26.000 052 33450.79 381.08 2283.66 32.70 2012-02-21 11:58:27.000 052 33450.82 381.10 2283.63 32.70 2012-02-21 11:58:28.000 052 33450.81 381.14 2283.69 32.70 2012-02-21 11:58:29.000 052 33450.77 381.13 2283.74 32.70 2012-02-21 11:58:30.000 052 33450.77 381.13 2283.60 32.70 2012-02-21 11:58:31.000 052 33450.70 381.11 2283.68 32.70 2012-02-21 11:58:32.000 052 33450.70 381.10 2283.63 32.70 2012-02-21 11:58:33.000 052 33450.67 381.07 2283.67 32.70 2012-02-21 11:58:34.000 052 33450.63 381.12 2283.72 32.70 2012-02-21 11:58:35.000 052 33450.60 381.08 2283.66 32.70 2012-02-21 11:58:36.000 052 33450.42 381.14 2283.69 32.70 2012-02-21 11:58:37.000 052 33450.65 381.14 2283.63 32.70 2012-02-21 11:58:37.000 052 33450.58 381.10 2283.68 32.70 2012-02-21 11:58:39.000 052 33450.41 381.15 2283.71 32.70 2012-02-21 11:58:40.000 052 33450.43 381.15 2283.68 32.70 2012-02-21 11:58:41.000 052 33450.46 381.06 2283.71 32.70 2012-02-21 11:58:42.000 052 33450.41 381.12 2283.63 32.70 2012-02-21 11:58:43.000 052 33450.43 381.13 2283.80 32.70 2012-02-21 11:58:44.000 052 33450.33 381.14 2283.81 32.70 2012-02-21 11:58:45.000 052 33450.27 381.16 2283.76 32.70 2012-02-21 11:58:46.000 052 33450.30 381.18 2283.85 32.70 2012-02-21 11:58:47.000 052 33450.30 381.17 2283.77 32.70 2012-02-21 11:58:48.000 052 33450.29 381.14 2283.80 32.70 2012-02-21 11:58:49.000 052 33450.21 381.18 2283.85 32.70 2012-02-21 11:58:50.000 052 33450.10 381.15 2283.84 32.70 2012-02-21 11:58:51.000 052 33450.25 381.19 2283.87 32.70 2012-02-21 11:58:52.000 052 33450.26 381.20 2283.85 32.70 2012-02-21 11:58:53.000 052 33450.15 381.20 2283.87 32.70 2012-02-21 11:58:54.000 052 33450.21 381.18 2283.84 32.70 2012-02-21 11:58:55.000 052 33450.27 381.21 2283.97 32.70 2012-02-21 11:58:56.000 052 33450.22 381.18 2283.94 32.70 2012-02-21 11:58:57.000 052 33450.14 381.24 2283.99 32.70 2012-02-21 11:58:58.000 052 33450.15 381.17 2284.00 32.70 2012-02-21 11:58:59.000 052 33450.15 381.25 2283.96 32.70 2012-02-21 11:59:00.000 052 33450.04 381.22 2283.97 32.70 2012-02-21 11:59:01.000 052 33450.26 381.23 2284.00 32.70 2012-02-21 11:59:02.000 052 33450.14 381.25 2283.99 32.70 2012-02-21 11:59:03.000 052 33450.20 381.22 2284.06 32.70 2012-02-21 11:59:04.000 052 33450.17 381.20 2284.09 32.70 2012-02-21 11:59:05.000 052 33450.14 381.21 2284.01 32.70 2012-02-21 11:59:06.000 052 33450.20 381.23 2284.04 32.70 2012-02-21 11:59:07.000 052 33450.26 381.23 2284.09 32.70 2012-02-21 11:59:08.000 052 33450.23 381.21 2284.16 32.70 2012-02-21 11:59:09.000 052 33450.28 381.16 2284.09 32.70 2012-02-21 11:59:10.000 052 33450.29 381.17 2284.06 32.70 2012-02-21 11:59:11.000 052 33450.28 381.17 2284.18 32.70 2012-02-21 11:59:12.000 052 33450.29 381.15 2284.12 32.70 2012-02-21 11:59:13.000 052 33450.40 381.08 2284.14 32.70 2012-02-21 11:59:14.000 052 33450.39 381.08 2284.13 32.70 2012-02-21 11:59:15.000 052 33450.40 381.03 2284.09 32.70 2012-02-21 11:59:16.000 052 33450.43 381.00 2284.06 32.70 2012-02-21 11:59:17.000 052 33450.41 380.99 2284.10 32.70 2012-02-21 11:59:18.000 052 33450.57 380.96 2284.12 32.70 2012-02-21 11:59:18.000 052 33450.42 380.98 2284.14 32.70 2012-02-21 11:59:20.000 052 33450.51 380.93 2284.12 32.70 2012-02-21 11:59:21.000 052 33450.58 380.90 2284.16 32.70 2012-02-21 11:59:22.000 052 33450.62 380.87 2284.06 32.70 2012-02-21 11:59:23.000 052 33450.56 380.86 2284.14 32.70 2012-02-21 11:59:24.000 052 33450.58 380.91 2284.12 32.70 2012-02-21 11:59:25.000 052 33450.68 380.86 2284.10 32.70 2012-02-21 11:59:26.000 052 33450.68 380.87 2284.09 32.70 2012-02-21 11:59:27.000 052 33450.67 380.85 2284.07 32.70 2012-02-21 11:59:28.000 052 33450.59 380.87 2284.07 32.70 2012-02-21 11:59:29.000 052 33450.63 380.72 2284.02 32.70 2012-02-21 11:59:30.000 052 33450.51 380.79 2284.04 32.70 2012-02-21 11:59:31.000 052 33450.62 380.81 2283.94 32.70 2012-02-21 11:59:31.000 052 33450.59 380.79 2283.98 32.70 2012-02-21 11:59:33.000 052 33450.54 380.81 2283.99 32.70 2012-02-21 11:59:34.000 052 33450.57 380.83 2283.89 32.70 2012-02-21 11:59:35.000 052 33450.62 380.82 2283.97 32.70 2012-02-21 11:59:36.000 052 33450.42 380.78 2283.93 32.70 2012-02-21 11:59:37.000 052 33450.50 380.82 2283.92 32.70 2012-02-21 11:59:38.000 052 33450.48 380.83 2283.92 32.70 2012-02-21 11:59:39.000 052 33450.45 380.81 2283.94 32.70 2012-02-21 11:59:40.000 052 33450.41 380.87 2284.02 32.70 2012-02-21 11:59:41.000 052 33450.42 380.88 2283.90 32.70 2012-02-21 11:59:42.000 052 33450.32 380.89 2283.96 32.70 2012-02-21 11:59:43.000 052 33450.43 380.92 2284.08 32.70 2012-02-21 11:59:44.000 052 33450.30 380.88 2284.01 32.70 2012-02-21 11:59:45.000 052 33450.29 380.95 2283.96 32.70 2012-02-21 11:59:46.000 052 33450.27 380.92 2284.00 32.70 2012-02-21 11:59:47.000 052 33450.31 380.90 2283.95 32.70 2012-02-21 11:59:48.000 052 33450.24 380.98 2283.88 32.70 2012-02-21 11:59:49.000 052 33450.31 380.99 2283.98 32.70 2012-02-21 11:59:50.000 052 33450.26 380.98 2284.00 32.70 2012-02-21 11:59:51.000 052 33450.23 380.99 2284.00 32.70 2012-02-21 11:59:52.000 052 33450.28 380.99 2284.06 32.70 2012-02-21 11:59:53.000 052 33450.22 381.00 2284.02 32.70 2012-02-21 11:59:54.000 052 33450.35 381.00 2284.02 32.70 2012-02-21 11:59:55.000 052 33450.32 381.00 2284.01 32.70 2012-02-21 11:59:56.000 052 33450.24 380.97 2284.05 32.70 2012-02-21 11:59:57.000 052 33450.30 380.96 2284.06 32.70 2012-02-21 11:59:58.000 052 33450.32 380.96 2284.06 32.70 2012-02-21 11:59:59.000 052 33450.32 380.94 2284.09 32.70 2012-02-21 12:00:00.000 052 33450.43 380.89 2284.06 32.70 2012-02-21 12:00:01.000 052 33450.34 380.91 2284.10 32.70 2012-02-21 12:00:02.000 052 33450.38 380.88 2284.06 32.70 2012-02-21 12:00:03.000 052 33450.45 380.87 2284.04 32.70 2012-02-21 12:00:04.000 052 33450.45 380.81 2284.06 32.70 2012-02-21 12:00:05.000 052 33450.60 380.86 2284.16 32.70 2012-02-21 12:00:06.000 052 33450.50 380.83 2284.09 32.70 2012-02-21 12:00:07.000 052 33450.58 380.77 2284.09 32.70 2012-02-21 12:00:08.000 052 33450.56 380.73 2284.11 32.70 2012-02-21 12:00:09.000 052 33450.62 380.76 2284.07 32.70 2012-02-21 12:00:10.000 052 33450.62 380.72 2284.10 32.70 2012-02-21 12:00:11.000 052 33450.57 380.74 2284.14 32.70 2012-02-21 12:00:12.000 052 33450.69 380.67 2284.10 32.70 2012-02-21 12:00:12.000 052 33450.55 380.71 2284.13 32.70 2012-02-21 12:00:14.000 052 33450.58 380.68 2284.07 32.70 2012-02-21 12:00:15.000 052 33450.70 380.66 2284.11 32.70 2012-02-21 12:00:16.000 052 33450.71 380.67 2284.01 32.70 2012-02-21 12:00:17.000 052 33450.72 380.69 2284.05 32.70 2012-02-21 12:00:18.000 052 33450.78 380.66 2284.09 32.70 2012-02-21 12:00:19.000 052 33450.72 380.60 2284.05 32.70 2012-02-21 12:00:20.000 052 33450.73 380.62 2284.13 32.70 2012-02-21 12:00:21.000 052 33450.72 380.60 2284.10 32.70 2012-02-21 12:00:22.000 052 33450.71 380.66 2284.04 32.70 2012-02-21 12:00:23.000 052 33450.67 380.64 2284.05 32.70 2012-02-21 12:00:24.000 052 33450.77 380.66 2284.15 32.70 2012-02-21 12:00:25.000 052 33450.72 380.65 2284.01 32.70 2012-02-21 12:00:25.000 052 33450.70 380.63 2284.03 32.70 2012-02-21 12:00:27.000 052 33450.79 380.59 2284.05 32.70 2012-02-21 12:00:28.000 052 33450.71 380.62 2283.95 32.70 2012-02-21 12:00:29.000 052 33450.76 380.62 2283.98 32.70 2012-02-21 12:00:30.000 052 33450.66 380.60 2283.99 32.70 2012-02-21 12:00:31.000 052 33450.79 380.55 2284.07 32.70 2012-02-21 12:00:32.000 052 33450.73 380.55 2284.02 32.70 2012-02-21 12:00:33.000 052 33450.67 380.55 2284.00 32.70 2012-02-21 12:00:34.000 052 33450.73 380.60 2283.97 32.70 2012-02-21 12:00:35.000 052 33450.74 380.63 2283.97 32.70 2012-02-21 12:00:36.000 052 33450.79 380.57 2283.97 32.70 2012-02-21 12:00:37.000 052 33450.65 380.59 2284.04 32.70 2012-02-21 12:00:38.000 052 33450.74 380.58 2284.00 32.70 2012-02-21 12:00:39.000 052 33450.77 380.57 2284.01 32.70 2012-02-21 12:00:40.000 052 33450.75 380.54 2284.00 32.70 2012-02-21 12:00:41.000 052 33450.76 380.58 2283.94 32.70 2012-02-21 12:00:42.000 052 33450.79 380.59 2283.91 32.70 2012-02-21 12:00:43.000 052 33450.77 380.56 2283.90 32.70 2012-02-21 12:00:44.000 052 33450.73 380.51 2283.95 32.70 2012-02-21 12:00:45.000 052 33450.76 380.58 2283.96 32.70 2012-02-21 12:00:46.000 052 33450.75 380.62 2283.97 32.70 2012-02-21 12:00:47.000 052 33450.83 380.59 2284.06 32.70 2012-02-21 12:00:48.000 052 33450.73 380.53 2283.93 32.70 2012-02-21 12:00:49.000 052 33450.81 380.59 2283.98 32.70 2012-02-21 12:00:50.000 052 33450.83 380.57 2284.00 32.70 2012-02-21 12:00:51.000 052 33450.85 380.58 2284.05 32.70 2012-02-21 12:00:52.000 052 33450.90 380.56 2283.99 32.70 2012-02-21 12:00:53.000 052 33450.81 380.57 2284.05 32.70 2012-02-21 12:00:54.000 052 33450.94 380.56 2284.02 32.70 2012-02-21 12:00:55.000 052 33450.91 380.56 2284.05 32.70 2012-02-21 12:00:56.000 052 33450.93 380.52 2284.04 32.70 2012-02-21 12:00:57.000 052 33450.90 380.54 2284.04 32.70 2012-02-21 12:00:58.000 052 33451.02 380.56 2283.99 32.70 2012-02-21 12:00:59.000 052 33451.10 380.49 2283.95 32.70 2012-02-21 12:01:00.000 052 33451.02 380.51 2283.97 32.70 2012-02-21 12:01:01.000 052 33451.13 380.50 2284.08 32.70 2012-02-21 12:01:02.000 052 33451.03 380.46 2283.99 32.70 2012-02-21 12:01:03.000 052 33451.07 380.53 2284.04 32.70 2012-02-21 12:01:04.000 052 33451.18 380.45 2284.00 32.70 2012-02-21 12:01:05.000 052 33451.21 380.40 2283.98 32.70 2012-02-21 12:01:06.000 052 33451.17 380.41 2283.97 32.70 2012-02-21 12:01:06.000 052 33451.23 380.39 2283.94 32.70 2012-02-21 12:01:08.000 052 33451.23 380.37 2283.85 32.70 2012-02-21 12:01:09.000 052 33451.25 380.38 2283.93 32.70 2012-02-21 12:01:10.000 052 33451.26 380.36 2283.93 32.70 2012-02-21 12:01:11.000 052 33451.33 380.35 2284.00 32.70 2012-02-21 12:01:12.000 052 33451.30 380.30 2283.90 32.70 2012-02-21 12:01:13.000 052 33451.40 380.28 2283.93 32.70 2012-02-21 12:01:14.000 052 33451.37 380.25 2283.87 32.70 2012-02-21 12:01:15.000 052 33451.41 380.32 2283.93 32.70 2012-02-21 12:01:16.000 052 33451.44 380.29 2283.88 32.70 2012-02-21 12:01:17.000 052 33451.38 380.26 2283.81 32.70 2012-02-21 12:01:18.000 052 33451.53 380.24 2283.85 32.70 2012-02-21 12:01:19.000 052 33451.44 380.24 2283.84 32.70 2012-02-21 12:01:19.000 052 33451.35 380.20 2283.88 32.70 2012-02-21 12:01:21.000 052 33451.46 380.25 2283.85 32.70 2012-02-21 12:01:22.000 052 33451.43 380.24 2283.81 32.70 2012-02-21 12:01:23.000 052 33451.38 380.24 2283.84 32.70 2012-02-21 12:01:24.000 052 33451.53 380.21 2283.81 32.70 2012-02-21 12:01:25.000 052 33451.48 380.19 2283.79 32.70 2012-02-21 12:01:26.000 052 33451.52 380.19 2283.75 32.70 2012-02-21 12:01:27.000 052 33451.43 380.17 2283.86 32.70 2012-02-21 12:01:28.000 052 33451.42 380.21 2283.78 32.70 2012-02-21 12:01:29.000 052 33451.43 380.19 2283.78 32.70 2012-02-21 12:01:30.000 052 33451.53 380.20 2283.65 32.70 2012-02-21 12:01:31.000 052 33451.39 380.19 2283.74 32.70 2012-02-21 12:01:32.000 052 33451.41 380.21 2283.76 32.70 2012-02-21 12:01:33.000 052 33451.40 380.20 2283.78 32.70 2012-02-21 12:01:34.000 052 33451.49 380.19 2283.78 32.70 2012-02-21 12:01:35.000 052 33451.46 380.20 2283.78 32.70 2012-02-21 12:01:36.000 052 33451.38 380.19 2283.80 32.70 2012-02-21 12:01:37.000 052 33451.36 380.20 2283.82 32.70 2012-02-21 12:01:38.000 052 33451.43 380.22 2283.84 32.70 2012-02-21 12:01:39.000 052 33451.36 380.24 2283.79 32.70 2012-02-21 12:01:40.000 052 33451.35 380.20 2283.83 32.70 2012-02-21 12:01:41.000 052 33451.35 380.24 2283.78 32.70 2012-02-21 12:01:42.000 052 33451.41 380.23 2283.84 32.70 2012-02-21 12:01:43.000 052 33451.45 380.26 2283.79 32.70 2012-02-21 12:01:44.000 052 33451.36 380.20 2283.74 32.70 2012-02-21 12:01:45.000 052 33451.38 380.23 2283.81 32.70 2012-02-21 12:01:46.000 052 33451.46 380.20 2283.75 32.70 2012-02-21 12:01:47.000 052 33451.45 380.22 2283.85 32.70 2012-02-21 12:01:48.000 052 33451.46 380.20 2283.81 32.70 2012-02-21 12:01:49.000 052 33451.51 380.19 2283.74 32.70 2012-02-21 12:01:50.000 052 33451.44 380.19 2283.74 32.70 2012-02-21 12:01:51.000 052 33451.57 380.20 2283.78 32.70 2012-02-21 12:01:52.000 052 33451.60 380.13 2283.78 32.70 2012-02-21 12:01:53.000 052 33451.63 380.15 2283.80 32.70 2012-02-21 12:01:54.000 052 33451.64 380.11 2283.84 32.70 2012-02-21 12:01:55.000 052 33451.69 380.16 2283.80 32.70 2012-02-21 12:01:56.000 052 33451.66 380.11 2283.73 32.70 2012-02-21 12:01:57.000 052 33451.76 380.07 2283.81 32.70 2012-02-21 12:01:58.000 052 33451.81 380.07 2283.78 32.70 2012-02-21 12:01:59.000 052 33451.85 380.06 2283.88 32.70 2012-02-21 12:02:00.000 052 33451.83 379.99 2283.80 32.70 2012-02-21 12:02:00.000 052 33451.85 380.02 2283.88 32.70 2012-02-21 12:02:02.000 052 33451.88 379.98 2283.76 32.70 2012-02-21 12:02:03.000 052 33451.95 379.96 2283.70 32.70 2012-02-21 12:02:04.000 052 33451.94 380.01 2283.79 32.70 2012-02-21 12:02:05.000 052 33451.82 379.97 2283.73 32.70 2012-02-21 12:02:06.000 052 33451.91 379.98 2283.69 32.70 2012-02-21 12:02:07.000 052 33451.88 379.94 2283.74 32.70 2012-02-21 12:02:08.000 052 33451.90 379.90 2283.70 32.70 2012-02-21 12:02:09.000 052 33451.99 379.93 2283.68 32.70 2012-02-21 12:02:10.000 052 33452.00 379.98 2283.75 32.70 2012-02-21 12:02:11.000 052 33451.95 379.90 2283.66 32.70 2012-02-21 12:02:12.000 052 33451.96 379.90 2283.63 32.70 2012-02-21 12:02:13.000 052 33451.91 379.89 2283.63 32.70 2012-02-21 12:02:13.000 052 33451.94 379.87 2283.65 32.70 2012-02-21 12:02:15.000 052 33451.92 379.89 2283.67 32.70 2012-02-21 12:02:16.000 052 33451.98 379.93 2283.50 32.70 2012-02-21 12:02:17.000 052 33451.86 379.88 2283.63 32.70 2012-02-21 12:02:18.000 052 33451.97 379.92 2283.68 32.70 2012-02-21 12:02:19.000 052 33451.95 379.95 2283.71 32.70 2012-02-21 12:02:20.000 052 33451.97 379.91 2283.61 32.70 2012-02-21 12:02:21.000 052 33451.98 379.90 2283.60 32.70 2012-02-21 12:02:22.000 052 33451.96 379.87 2283.62 32.70 2012-02-21 12:02:23.000 052 33451.95 379.88 2283.59 32.70 2012-02-21 12:02:24.000 052 33451.86 379.86 2283.71 32.70 2012-02-21 12:02:25.000 052 33451.98 379.87 2283.63 32.70 2012-02-21 12:02:26.000 052 33451.98 379.85 2283.68 32.70 2012-02-21 12:02:27.000 052 33452.01 379.83 2283.61 32.70 2012-02-21 12:02:28.000 052 33452.01 379.86 2283.59 32.70 2012-02-21 12:02:29.000 052 33451.98 379.82 2283.59 32.70 2012-02-21 12:02:30.000 052 33452.01 379.84 2283.62 32.70 2012-02-21 12:02:31.000 052 33451.91 379.83 2283.59 32.70 2012-02-21 12:02:32.000 052 33451.97 379.84 2283.65 32.70 2012-02-21 12:02:33.000 052 33452.01 379.84 2283.68 32.70 2012-02-21 12:02:34.000 052 33452.05 379.81 2283.64 32.70 2012-02-21 12:02:35.000 052 33452.03 379.83 2283.61 32.70 2012-02-21 12:02:36.000 052 33451.93 379.82 2283.59 32.70 2012-02-21 12:02:37.000 052 33452.06 379.83 2283.64 32.70 2012-02-21 12:02:38.000 052 33451.97 379.82 2283.67 32.70 2012-02-21 12:02:39.000 052 33452.05 379.82 2283.58 32.70 2012-02-21 12:02:40.000 052 33452.00 379.83 2283.60 32.70 2012-02-21 12:02:41.000 052 33452.06 379.81 2283.64 32.70 2012-02-21 12:02:42.000 052 33452.14 379.82 2283.57 32.70 2012-02-21 12:02:43.000 052 33452.04 379.78 2283.60 32.70 2012-02-21 12:02:44.000 052 33452.08 379.81 2283.61 32.70 2012-02-21 12:02:45.000 052 33452.13 379.77 2283.66 32.70 2012-02-21 12:02:46.000 052 33452.08 379.78 2283.64 32.70 2012-02-21 12:02:47.000 052 33452.08 379.76 2283.68 32.70 2012-02-21 12:02:48.000 052 33452.16 379.76 2283.70 32.70 2012-02-21 12:02:49.000 052 33452.15 379.75 2283.62 32.70 2012-02-21 12:02:50.000 052 33452.09 379.75 2283.66 32.70 2012-02-21 12:02:51.000 052 33452.16 379.67 2283.60 32.70 2012-02-21 12:02:52.000 052 33452.16 379.68 2283.65 32.70 2012-02-21 12:02:53.000 052 33452.33 379.71 2283.68 32.70 2012-02-21 12:02:54.000 052 33452.20 379.65 2283.55 32.70 2012-02-21 12:02:54.000 052 33452.19 379.67 2283.59 32.70 2012-02-21 12:02:56.000 052 33452.24 379.65 2283.63 32.70 2012-02-21 12:02:57.000 052 33452.31 379.65 2283.64 32.70 2012-02-21 12:02:58.000 052 33452.28 379.60 2283.63 32.70 2012-02-21 12:02:59.000 052 33452.24 379.64 2283.61 32.70 2012-02-21 12:03:00.000 052 33452.26 379.62 2283.66 32.70 2012-02-21 12:03:01.000 052 33452.36 379.63 2283.59 32.70 2012-02-21 12:03:02.000 052 33452.32 379.61 2283.51 32.70 2012-02-21 12:03:03.000 052 33452.34 379.57 2283.60 32.70 2012-02-21 12:03:04.000 052 33452.33 379.58 2283.55 32.70 2012-02-21 12:03:05.000 052 33452.31 379.61 2283.55 32.70 2012-02-21 12:03:06.000 052 33452.35 379.61 2283.54 32.70 2012-02-21 12:03:07.000 052 33452.32 379.60 2283.63 32.70 2012-02-21 12:03:07.000 052 33452.28 379.60 2283.63 32.70 2012-02-21 12:03:09.000 052 33452.31 379.59 2283.55 32.70 2012-02-21 12:03:10.000 052 33452.31 379.59 2283.60 32.70 2012-02-21 12:03:11.000 052 33452.32 379.61 2283.56 32.70 2012-02-21 12:03:12.000 052 33452.47 379.52 2283.61 32.70 2012-02-21 12:03:13.000 052 33452.40 379.54 2283.56 32.70 2012-02-21 12:03:14.000 052 33452.44 379.51 2283.48 32.70 2012-02-21 12:03:15.000 052 33452.46 379.55 2283.54 32.70 2012-02-21 12:03:16.000 052 33452.37 379.55 2283.54 32.70 2012-02-21 12:03:17.000 052 33452.34 379.53 2283.60 32.70 2012-02-21 12:03:18.000 052 33452.38 379.51 2283.56 32.70 2012-02-21 12:03:19.000 052 33452.43 379.51 2283.51 32.70 2012-02-21 12:03:20.000 052 33452.47 379.51 2283.50 32.70 2012-02-21 12:03:21.000 052 33452.47 379.53 2283.56 32.70 2012-02-21 12:03:22.000 052 33452.46 379.55 2283.56 32.70 2012-02-21 12:03:23.000 052 33452.44 379.52 2283.50 32.70 2012-02-21 12:03:24.000 052 33452.50 379.55 2283.56 32.70 2012-02-21 12:03:25.000 052 33452.50 379.53 2283.53 32.70 2012-02-21 12:03:26.000 052 33452.41 379.53 2283.47 32.70 2012-02-21 12:03:27.000 052 33452.50 379.48 2283.54 32.70 2012-02-21 12:03:28.000 052 33452.46 379.48 2283.54 32.70 2012-02-21 12:03:29.000 052 33452.42 379.50 2283.56 32.70 2012-02-21 12:03:30.000 052 33452.46 379.48 2283.51 32.70 2012-02-21 12:03:31.000 052 33452.51 379.50 2283.56 32.70 2012-02-21 12:03:32.000 052 33452.49 379.52 2283.54 32.70 2012-02-21 12:03:33.000 052 33452.56 379.48 2283.56 32.70 2012-02-21 12:03:34.000 052 33452.50 379.52 2283.54 32.70 2012-02-21 12:03:35.000 052 33452.51 379.49 2283.67 32.70 2012-02-21 12:03:36.000 052 33452.53 379.54 2283.58 32.70 2012-02-21 12:03:37.000 052 33452.60 379.51 2283.58 32.70 2012-02-21 12:03:38.000 052 33452.54 379.51 2283.55 32.70 2012-02-21 12:03:39.000 052 33452.62 379.53 2283.53 32.70 2012-02-21 12:03:40.000 052 33452.60 379.48 2283.56 32.70 2012-02-21 12:03:41.000 052 33452.64 379.45 2283.55 32.70 2012-02-21 12:03:42.000 052 33452.60 379.45 2283.65 32.70 2012-02-21 12:03:43.000 052 33452.66 379.49 2283.60 32.70 2012-02-21 12:03:44.000 052 33452.63 379.46 2283.58 32.70 2012-02-21 12:03:45.000 052 33452.62 379.46 2283.54 32.70 2012-02-21 12:03:46.000 052 33452.73 379.46 2283.56 32.70 2012-02-21 12:03:47.000 052 33452.62 379.41 2283.59 32.70 2012-02-21 12:03:48.000 052 33452.76 379.40 2283.63 32.70 2012-02-21 12:03:48.000 052 33452.75 379.42 2283.57 32.70 2012-02-21 12:03:50.000 052 33452.66 379.40 2283.63 32.70 2012-02-21 12:03:51.000 052 33452.79 379.38 2283.54 32.70 2012-02-21 12:03:52.000 052 33452.76 379.33 2283.65 32.70 2012-02-21 12:03:53.000 052 33452.90 379.36 2283.66 32.70 2012-02-21 12:03:54.000 052 33452.77 379.31 2283.53 32.70 2012-02-21 12:03:55.000 052 33452.99 379.33 2283.58 32.70 2012-02-21 12:03:56.000 052 33452.96 379.32 2283.57 32.70 2012-02-21 12:03:57.000 052 33452.96 379.30 2283.55 32.70 2012-02-21 12:03:58.000 052 33453.02 379.28 2283.53 32.70 2012-02-21 12:03:59.000 052 33452.94 379.28 2283.57 32.70 2012-02-21 12:04:00.000 052 33453.05 379.27 2283.57 32.70 2012-02-21 12:04:01.000 052 33453.09 379.21 2283.45 32.70 2012-02-21 12:04:01.000 052 33453.06 379.17 2283.47 32.70 2012-02-21 12:04:03.000 052 33453.15 379.19 2283.45 32.70 2012-02-21 12:04:04.000 052 33453.18 379.17 2283.55 32.70 2012-02-21 12:04:05.000 052 33453.04 379.14 2283.43 32.70 2012-02-21 12:04:06.000 052 33453.11 379.21 2283.45 32.70 2012-02-21 12:04:07.000 052 33453.18 379.17 2283.42 32.70 2012-02-21 12:04:08.000 052 33453.24 379.18 2283.42 32.70 2012-02-21 12:04:09.000 052 33453.16 379.15 2283.39 32.70 2012-02-21 12:04:10.000 052 33453.16 379.17 2283.49 32.70 2012-02-21 12:04:11.000 052 33453.20 379.18 2283.39 32.70 2012-02-21 12:04:12.000 052 33453.08 379.19 2283.38 32.70 2012-02-21 12:04:13.000 052 33453.15 379.19 2283.43 32.70 2012-02-21 12:04:14.000 052 33453.11 379.16 2283.35 32.70 2012-02-21 12:04:15.000 052 33453.14 379.21 2283.36 32.70 2012-02-21 12:04:16.000 052 33453.16 379.18 2283.28 32.70 2012-02-21 12:04:17.000 052 33453.04 379.21 2283.37 32.70 2012-02-21 12:04:18.000 052 33453.01 379.19 2283.34 32.70 2012-02-21 12:04:19.000 052 33453.19 379.24 2283.40 32.70 2012-02-21 12:04:20.000 052 33453.01 379.26 2283.37 32.70 2012-02-21 12:04:21.000 052 33453.03 379.22 2283.40 32.70 2012-02-21 12:04:22.000 052 33453.04 379.28 2283.41 32.70 2012-02-21 12:04:23.000 052 33452.82 379.28 2283.33 32.70 2012-02-21 12:04:24.000 052 33453.06 379.30 2283.41 32.70 2012-02-21 12:04:25.000 052 33452.92 379.29 2283.34 32.70 2012-02-21 12:04:26.000 052 33453.00 379.29 2283.28 32.70 2012-02-21 12:04:27.000 052 33453.00 379.30 2283.41 32.70 2012-02-21 12:04:28.000 052 33453.05 379.32 2283.45 32.70 2012-02-21 12:04:29.000 052 33452.96 379.31 2283.39 32.70 2012-02-21 12:04:30.000 052 33452.99 379.31 2283.47 32.70 2012-02-21 12:04:31.000 052 33453.12 379.33 2283.43 32.70 2012-02-21 12:04:32.000 052 33452.98 379.29 2283.41 32.70 2012-02-21 12:04:33.000 052 33453.04 379.31 2283.49 32.70 2012-02-21 12:04:34.000 052 33452.99 379.38 2283.40 32.70 2012-02-21 12:04:35.000 052 33452.93 379.32 2283.45 32.70 2012-02-21 12:04:36.000 052 33453.13 379.33 2283.51 32.70 2012-02-21 12:04:37.000 052 33453.09 379.28 2283.49 32.70 2012-02-21 12:04:38.000 052 33453.08 379.27 2283.54 32.70 2012-02-21 12:04:39.000 052 33453.17 379.27 2283.48 32.70 2012-02-21 12:04:40.000 052 33453.13 379.26 2283.52 32.70 2012-02-21 12:04:41.000 052 33453.08 379.21 2283.60 32.70 2012-02-21 12:04:42.000 052 33453.18 379.28 2283.54 32.70 2012-02-21 12:04:42.000 052 33453.26 379.26 2283.55 32.70 2012-02-21 12:04:44.000 052 33453.26 379.24 2283.53 32.70 2012-02-21 12:04:45.000 052 33453.21 379.23 2283.59 32.70 2012-02-21 12:04:46.000 052 33453.20 379.19 2283.56 32.70 2012-02-21 12:04:47.000 052 33453.16 379.23 2283.51 32.70 2012-02-21 12:04:48.000 052 33453.29 379.21 2283.49 32.70 2012-02-21 12:04:49.000 052 33453.28 379.12 2283.57 32.70 2012-02-21 12:04:50.000 052 33453.22 379.10 2283.53 32.70 2012-02-21 12:04:51.000 052 33453.24 379.15 2283.58 32.70 2012-02-21 12:04:52.000 052 33453.34 379.12 2283.49 32.70 2012-02-21 12:04:53.000 052 33453.41 379.16 2283.51 32.70 2012-02-21 12:04:54.000 052 33453.18 379.11 2283.54 32.70 2012-02-21 12:04:55.000 052 33453.26 379.18 2283.55 32.70 2012-02-21 12:04:55.000 052 33453.35 379.18 2283.56 32.70 2012-02-21 12:04:57.000 052 33453.28 379.18 2283.59 32.70 2012-02-21 12:04:58.000 052 33453.29 379.12 2283.53 32.70 2012-02-21 12:04:59.000 052 33453.28 379.16 2283.51 32.70 2012-02-21 12:05:00.000 052 33453.20 379.18 2283.54 32.70 2012-02-21 12:05:01.000 052 33453.36 379.18 2283.45 32.70 2012-02-21 12:05:02.000 052 33453.26 379.19 2283.48 32.70 2012-02-21 12:05:03.000 052 33453.41 379.17 2283.59 32.70 2012-02-21 12:05:04.000 052 33453.39 379.14 2283.51 32.70 2012-02-21 12:05:05.000 052 33453.37 379.16 2283.54 32.70 2012-02-21 12:05:06.000 052 33453.34 379.21 2283.51 32.70 2012-02-21 12:05:07.000 052 33453.34 379.21 2283.47 32.70 2012-02-21 12:05:08.000 052 33453.28 379.21 2283.53 32.70 2012-02-21 12:05:09.000 052 33453.33 379.20 2283.57 32.70 2012-02-21 12:05:10.000 052 33453.40 379.25 2283.54 32.70 2012-02-21 12:05:11.000 052 33453.34 379.17 2283.45 32.69 2012-02-21 12:05:12.000 052 33453.49 379.18 2283.59 32.70 2012-02-21 12:05:13.000 052 33453.53 379.17 2283.51 32.69 2012-02-21 12:05:14.000 052 33453.41 379.15 2283.52 32.70 2012-02-21 12:05:15.000 052 33453.44 379.19 2283.55 32.70 2012-02-21 12:05:16.000 052 33453.46 379.13 2283.53 32.69 2012-02-21 12:05:17.000 052 33453.47 379.12 2283.49 32.69 2012-02-21 12:05:18.000 052 33453.55 379.13 2283.55 32.70 2012-02-21 12:05:19.000 052 33453.54 379.06 2283.65 32.69 2012-02-21 12:05:20.000 052 33453.48 379.11 2283.59 32.69 2012-02-21 12:05:21.000 052 33453.41 379.11 2283.60 32.69 2012-02-21 12:05:22.000 052 33453.49 379.12 2283.53 32.70 2012-02-21 12:05:23.000 052 33453.58 379.13 2283.49 32.69 2012-02-21 12:05:24.000 052 33453.52 379.09 2283.57 32.69 2012-02-21 12:05:25.000 052 33453.54 379.14 2283.57 32.70 2012-02-21 12:05:26.000 052 33453.55 379.12 2283.55 32.70 2012-02-21 12:05:27.000 052 33453.55 379.12 2283.59 32.70 2012-02-21 12:05:28.000 052 33453.62 379.12 2283.59 32.69 2012-02-21 12:05:29.000 052 33453.62 379.09 2283.62 32.69 2012-02-21 12:05:30.000 052 33453.53 379.04 2283.62 32.70 2012-02-21 12:05:31.000 052 33453.55 379.06 2283.67 32.70 2012-02-21 12:05:32.000 052 33453.54 379.05 2283.62 32.69 2012-02-21 12:05:33.000 052 33453.69 379.09 2283.54 32.70 2012-02-21 12:05:34.000 052 33453.59 379.06 2283.56 32.70 2012-02-21 12:05:35.000 052 33453.57 379.08 2283.57 32.69 2012-02-21 12:05:36.000 052 33453.59 379.07 2283.60 32.70 2012-02-21 12:05:36.000 052 33453.65 379.09 2283.58 32.70 2012-02-21 12:05:38.000 052 33453.61 379.09 2283.63 32.70 2012-02-21 12:05:39.000 052 33453.68 379.08 2283.67 32.70 2012-02-21 12:05:40.000 052 33453.52 379.03 2283.62 32.70 2012-02-21 12:05:41.000 052 33453.55 379.10 2283.68 32.69 2012-02-21 12:05:42.000 052 33453.68 379.05 2283.60 32.70 2012-02-21 12:05:43.000 052 33453.59 379.04 2283.62 32.70 2012-02-21 12:05:44.000 052 33453.65 379.02 2283.60 32.70 2012-02-21 12:05:45.000 052 33453.56 379.01 2283.72 32.70 2012-02-21 12:05:46.000 052 33453.52 379.08 2283.68 32.70 2012-02-21 12:05:47.000 052 33453.60 379.04 2283.65 32.70 2012-02-21 12:05:48.000 052 33453.65 379.07 2283.67 32.70 2012-02-21 12:05:49.000 052 33453.57 379.07 2283.66 32.69 2012-02-21 12:05:49.000 052 33453.49 379.09 2283.63 32.69 2012-02-21 12:05:51.000 052 33453.60 379.06 2283.63 32.69 2012-02-21 12:05:52.000 052 33453.65 379.07 2283.69 32.69 2012-02-21 12:05:53.000 052 33453.72 379.05 2283.69 32.69 2012-02-21 12:05:54.000 052 33453.64 379.05 2283.69 32.69 2012-02-21 12:05:55.000 052 33453.74 379.04 2283.62 32.70 2012-02-21 12:05:56.000 052 33453.75 379.06 2283.72 32.69 2012-02-21 12:05:57.000 052 33453.74 379.04 2283.72 32.69 2012-02-21 12:05:58.000 052 33453.73 379.01 2283.78 32.69 2012-02-21 12:05:59.000 052 33453.71 379.02 2283.65 32.70 2012-02-21 12:06:00.000 052 33453.69 379.02 2283.68 32.69 2012-02-21 12:06:01.000 052 33453.72 378.99 2283.72 32.69 2012-02-21 12:06:02.000 052 33453.83 378.97 2283.72 32.69 2012-02-21 12:06:03.000 052 33453.76 378.96 2283.74 32.69 2012-02-21 12:06:04.000 052 33453.74 378.93 2283.74 32.69 2012-02-21 12:06:05.000 052 33453.79 378.99 2283.73 32.69 2012-02-21 12:06:06.000 052 33453.68 378.97 2283.66 32.69 2012-02-21 12:06:07.000 052 33453.79 378.95 2283.72 32.69 2012-02-21 12:06:08.000 052 33453.84 378.98 2283.74 32.69 2012-02-21 12:06:09.000 052 33453.78 378.97 2283.75 32.69 2012-02-21 12:06:10.000 052 33453.82 378.94 2283.74 32.69 2012-02-21 12:06:11.000 052 33453.78 378.94 2283.70 32.69 2012-02-21 12:06:12.000 052 33453.77 378.99 2283.73 32.69 2012-02-21 12:06:13.000 052 33453.83 378.95 2283.71 32.69 2012-02-21 12:06:14.000 052 33453.79 378.95 2283.70 32.69 2012-02-21 12:06:15.000 052 33453.72 378.95 2283.66 32.69 2012-02-21 12:06:16.000 052 33453.81 379.00 2283.62 32.69 2012-02-21 12:06:17.000 052 33453.75 378.98 2283.74 32.69 2012-02-21 12:06:18.000 052 33453.83 379.00 2283.78 32.69 2012-02-21 12:06:19.000 052 33453.74 379.04 2283.68 32.69 2012-02-21 12:06:20.000 052 33453.71 379.04 2283.76 32.69 2012-02-21 12:06:21.000 052 33453.66 379.00 2283.70 32.69 2012-02-21 12:06:22.000 052 33453.72 379.04 2283.82 32.69 2012-02-21 12:06:23.000 052 33453.60 379.06 2283.74 32.69 2012-02-21 12:06:24.000 052 33453.66 379.09 2283.69 32.69 2012-02-21 12:06:25.000 052 33453.61 379.07 2283.75 32.69 2012-02-21 12:06:26.000 052 33453.64 379.08 2283.85 32.69 2012-02-21 12:06:27.000 052 33453.54 379.06 2283.85 32.69 2012-02-21 12:06:28.000 052 33453.65 379.07 2283.80 32.69 2012-02-21 12:06:29.000 052 33453.60 379.08 2283.82 32.69 2012-02-21 12:06:30.000 052 33453.58 379.07 2283.85 32.69 2012-02-21 12:06:30.000 052 33453.56 379.06 2283.82 32.69 2012-02-21 12:06:32.000 052 33453.60 379.09 2283.92 32.69 2012-02-21 12:06:33.000 052 33453.52 379.10 2283.88 32.69 2012-02-21 12:06:34.000 052 33453.58 379.11 2283.85 32.69 2012-02-21 12:06:35.000 052 33453.70 379.05 2283.94 32.69 2012-02-21 12:06:36.000 052 33453.56 379.01 2283.87 32.69 2012-02-21 12:06:37.000 052 33453.69 379.03 2283.90 32.69 2012-02-21 12:06:38.000 052 33453.64 379.01 2283.79 32.69 2012-02-21 12:06:39.000 052 33453.64 378.97 2283.84 32.69 2012-02-21 12:06:40.000 052 33453.64 378.96 2283.91 32.69 2012-02-21 12:06:41.000 052 33453.67 378.98 2283.90 32.69 2012-02-21 12:06:42.000 052 33453.68 378.94 2283.83 32.69 2012-02-21 12:06:43.000 052 33453.61 378.94 2283.87 32.69 2012-02-21 12:06:43.000 052 33453.74 378.94 2283.94 32.69 2012-02-21 12:06:45.000 052 33453.68 378.94 2283.90 32.69 2012-02-21 12:06:46.000 052 33453.65 378.90 2284.02 32.69 2012-02-21 12:06:47.000 052 33453.68 378.91 2284.03 32.69 2012-02-21 12:06:48.000 052 33453.75 378.89 2283.93 32.69 2012-02-21 12:06:49.000 052 33453.71 378.92 2283.93 32.69 2012-02-21 12:06:50.000 052 33453.77 378.92 2283.94 32.69 2012-02-21 12:06:51.000 052 33453.65 378.91 2283.91 32.69 2012-02-21 12:06:52.000 052 33453.72 378.88 2283.97 32.69 2012-02-21 12:06:53.000 052 33453.71 378.88 2283.95 32.69 2012-02-21 12:06:54.000 052 33453.71 378.83 2283.97 32.69 2012-02-21 12:06:55.000 052 33453.69 378.87 2283.99 32.69 2012-02-21 12:06:56.000 052 33453.64 378.90 2284.03 32.69 2012-02-21 12:06:57.000 052 33453.63 378.89 2284.03 32.69 2012-02-21 12:06:58.000 052 33453.66 378.85 2284.04 32.69 2012-02-21 12:06:59.000 052 33453.72 378.83 2283.99 32.69 2012-02-21 12:07:00.000 052 33453.68 378.88 2283.96 32.69 2012-02-21 12:07:01.000 052 33453.64 378.87 2283.97 32.69 2012-02-21 12:07:02.000 052 33453.63 378.86 2283.99 32.69 2012-02-21 12:07:03.000 052 33453.64 378.85 2283.98 32.69 2012-02-21 12:07:04.000 052 33453.73 378.88 2284.00 32.69 2012-02-21 12:07:05.000 052 33453.59 378.87 2284.00 32.69 2012-02-21 12:07:06.000 052 33453.71 378.87 2284.04 32.69 2012-02-21 12:07:07.000 052 33453.59 378.86 2284.03 32.69 2012-02-21 12:07:08.000 052 33453.61 378.85 2284.00 32.69 2012-02-21 12:07:09.000 052 33453.57 378.88 2284.07 32.69 2012-02-21 12:07:10.000 052 33453.59 378.87 2284.08 32.69 2012-02-21 12:07:11.000 052 33453.64 378.90 2284.00 32.69 2012-02-21 12:07:12.000 052 33453.52 378.89 2284.00 32.69 2012-02-21 12:07:13.000 052 33453.61 378.90 2284.06 32.69 2012-02-21 12:07:14.000 052 33453.57 378.91 2283.96 32.69 2012-02-21 12:07:15.000 052 33453.59 378.87 2284.00 32.69 2012-02-21 12:07:16.000 052 33453.64 378.82 2284.01 32.69 2012-02-21 12:07:17.000 052 33453.61 378.88 2284.03 32.69 2012-02-21 12:07:18.000 052 33453.65 378.84 2284.03 32.69 2012-02-21 12:07:19.000 052 33453.52 378.89 2284.03 32.69 2012-02-21 12:07:20.000 052 33453.61 378.87 2284.10 32.69 2012-02-21 12:07:21.000 052 33453.59 378.84 2284.08 32.69 2012-02-21 12:07:22.000 052 33453.53 378.83 2284.06 32.69 2012-02-21 12:07:23.000 052 33453.53 378.87 2284.04 32.69 2012-02-21 12:07:24.000 052 33453.54 378.89 2284.03 32.69 2012-02-21 12:07:24.000 052 33453.53 378.89 2284.05 32.69 2012-02-21 12:07:26.000 052 33453.55 378.86 2284.12 32.69 2012-02-21 12:07:27.000 052 33453.57 378.85 2284.08 32.69 2012-02-21 12:07:28.000 052 33453.53 378.87 2284.04 32.69 2012-02-21 12:07:29.000 052 33453.51 378.87 2284.20 32.69 2012-02-21 12:07:30.000 052 33453.53 378.87 2284.07 32.69 2012-02-21 12:07:31.000 052 33453.56 378.89 2284.12 32.69 2012-02-21 12:07:32.000 052 33453.56 378.91 2284.06 32.69 2012-02-21 12:07:33.000 052 33453.53 378.89 2284.10 32.69 2012-02-21 12:07:34.000 052 33453.50 378.88 2284.03 32.69 2012-02-21 12:07:35.000 052 33453.46 378.91 2284.06 32.69 2012-02-21 12:07:36.000 052 33453.45 378.88 2284.12 32.69 2012-02-21 12:07:37.000 052 33453.47 378.87 2284.15 32.69 2012-02-21 12:07:37.000 052 33453.41 378.91 2284.07 32.69 2012-02-21 12:07:39.000 052 33453.43 378.86 2284.15 32.69 2012-02-21 12:07:40.000 052 33453.47 378.86 2284.13 32.69 2012-02-21 12:07:41.000 052 33453.39 378.89 2284.20 32.69 2012-02-21 12:07:42.000 052 33453.44 378.86 2284.19 32.69 2012-02-21 12:07:43.000 052 33453.47 378.87 2284.18 32.69 2012-02-21 12:07:44.000 052 33453.37 378.92 2284.24 32.69 2012-02-21 12:07:45.000 052 33453.42 378.87 2284.30 32.69 2012-02-21 12:07:46.000 052 33453.45 378.87 2284.18 32.69 2012-02-21 12:07:47.000 052 33453.39 378.88 2284.19 32.69 2012-02-21 12:07:48.000 052 33453.50 378.82 2284.27 32.69 2012-02-21 12:07:49.000 052 33453.38 378.87 2284.27 32.69 2012-02-21 12:07:50.000 052 33453.44 378.86 2284.24 32.69 2012-02-21 12:07:51.000 052 33453.37 378.82 2284.22 32.69 2012-02-21 12:07:52.000 052 33453.29 378.84 2284.28 32.69 2012-02-21 12:07:53.000 052 33453.32 378.87 2284.24 32.69 2012-02-21 12:07:54.000 052 33453.39 378.88 2284.30 32.69 2012-02-21 12:07:55.000 052 33453.22 378.87 2284.27 32.69 2012-02-21 12:07:56.000 052 33453.28 378.85 2284.33 32.69 2012-02-21 12:07:57.000 052 33453.22 378.84 2284.36 32.69 2012-02-21 12:07:58.000 052 33453.22 378.90 2284.32 32.69 2012-02-21 12:07:59.000 052 33453.19 378.88 2284.28 32.69 2012-02-21 12:08:00.000 052 33453.14 378.95 2284.34 32.69 2012-02-21 12:08:01.000 052 33453.21 378.94 2284.34 32.69 2012-02-21 12:08:02.000 052 33453.19 378.91 2284.43 32.69 2012-02-21 12:08:03.000 052 33453.13 378.89 2284.37 32.69 2012-02-21 12:08:04.000 052 33453.14 378.95 2284.37 32.69 2012-02-21 12:08:05.000 052 33453.13 378.92 2284.46 32.69 2012-02-21 12:08:06.000 052 33453.12 378.92 2284.37 32.69 2012-02-21 12:08:07.000 052 33453.29 378.93 2284.43 32.69 2012-02-21 12:08:08.000 052 33453.21 378.89 2284.45 32.69 2012-02-21 12:08:09.000 052 33453.15 378.87 2284.50 32.69 2012-02-21 12:08:10.000 052 33453.25 378.88 2284.44 32.69 2012-02-21 12:08:11.000 052 33453.25 378.88 2284.45 32.69 2012-02-21 12:08:12.000 052 33453.16 378.85 2284.43 32.69 2012-02-21 12:08:13.000 052 33453.21 378.84 2284.44 32.69 2012-02-21 12:08:14.000 052 33453.29 378.86 2284.48 32.69 2012-02-21 12:08:15.000 052 33453.22 378.84 2284.46 32.69 2012-02-21 12:08:16.000 052 33453.21 378.84 2284.50 32.69 2012-02-21 12:08:17.000 052 33453.19 378.83 2284.52 32.69 2012-02-21 12:08:18.000 052 33453.30 378.81 2284.45 32.69 2012-02-21 12:08:18.000 052 33453.20 378.80 2284.52 32.69 2012-02-21 12:08:20.000 052 33453.27 378.83 2284.49 32.69 2012-02-21 12:08:21.000 052 33453.21 378.85 2284.56 32.69 2012-02-21 12:08:22.000 052 33453.18 378.76 2284.48 32.69 2012-02-21 12:08:23.000 052 33453.31 378.81 2284.44 32.69 2012-02-21 12:08:24.000 052 33453.19 378.81 2284.56 32.69 2012-02-21 12:08:25.000 052 33453.07 378.81 2284.43 32.69 2012-02-21 12:08:26.000 052 33453.15 378.80 2284.61 32.69 2012-02-21 12:08:27.000 052 33453.17 378.79 2284.55 32.69 2012-02-21 12:08:28.000 052 33453.16 378.81 2284.56 32.69 2012-02-21 12:08:29.000 052 33453.18 378.78 2284.51 32.69 2012-02-21 12:08:30.000 052 33453.12 378.82 2284.54 32.69 2012-02-21 12:08:31.000 052 33453.13 378.83 2284.61 32.69 2012-02-21 12:08:31.000 052 33453.13 378.79 2284.54 32.69 2012-02-21 12:08:33.000 052 33453.13 378.79 2284.55 32.69 2012-02-21 12:08:34.000 052 33453.07 378.81 2284.55 32.69 2012-02-21 12:08:35.000 052 33453.08 378.78 2284.61 32.69 2012-02-21 12:08:36.000 052 33453.06 378.75 2284.62 32.69 2012-02-21 12:08:37.000 052 33453.13 378.77 2284.71 32.69 2012-02-21 12:08:38.000 052 33453.10 378.77 2284.56 32.69 2012-02-21 12:08:39.000 052 33453.21 378.71 2284.61 32.69 2012-02-21 12:08:40.000 052 33453.23 378.75 2284.63 32.69 2012-02-21 12:08:41.000 052 33453.13 378.74 2284.66 32.69 2012-02-21 12:08:42.000 052 33453.12 378.72 2284.68 32.69 2012-02-21 12:08:43.000 052 33453.07 378.71 2284.65 32.69 2012-02-21 12:08:44.000 052 33453.20 378.75 2284.57 32.69 2012-02-21 12:08:45.000 052 33453.15 378.74 2284.57 32.69 2012-02-21 12:08:46.000 052 33453.17 378.77 2284.57 32.69 2012-02-21 12:08:47.000 052 33453.11 378.72 2284.75 32.69 2012-02-21 12:08:48.000 052 33453.05 378.76 2284.70 32.69 2012-02-21 12:08:49.000 052 33453.15 378.75 2284.64 32.69 2012-02-21 12:08:50.000 052 33453.08 378.73 2284.70 32.69 2012-02-21 12:08:51.000 052 33453.04 378.74 2284.71 32.69 2012-02-21 12:08:52.000 052 33453.07 378.76 2284.68 32.69 2012-02-21 12:08:53.000 052 33453.14 378.74 2284.71 32.69 2012-02-21 12:08:54.000 052 33453.12 378.74 2284.74 32.69 2012-02-21 12:08:55.000 052 33453.06 378.75 2284.69 32.69 2012-02-21 12:08:56.000 052 33453.11 378.75 2284.73 32.69 2012-02-21 12:08:57.000 052 33453.00 378.75 2284.69 32.69 2012-02-21 12:08:58.000 052 33453.03 378.78 2284.62 32.69 2012-02-21 12:08:59.000 052 33453.07 378.73 2284.79 32.69 2012-02-21 12:09:00.000 052 33453.08 378.81 2284.74 32.69 2012-02-21 12:09:01.000 052 33453.03 378.83 2284.65 32.69 2012-02-21 12:09:02.000 052 33453.00 378.82 2284.74 32.69 2012-02-21 12:09:03.000 052 33452.99 378.83 2284.75 32.69 2012-02-21 12:09:04.000 052 33453.00 378.79 2284.65 32.69 2012-02-21 12:09:05.000 052 33452.91 378.82 2284.76 32.69 2012-02-21 12:09:06.000 052 33453.06 378.84 2284.81 32.69 2012-02-21 12:09:07.000 052 33452.88 378.84 2284.83 32.69 2012-02-21 12:09:08.000 052 33453.01 378.87 2284.78 32.69 2012-02-21 12:09:09.000 052 33452.85 378.83 2284.78 32.69 2012-02-21 12:09:10.000 052 33452.91 378.87 2284.81 32.69 2012-02-21 12:09:11.000 052 33452.92 378.84 2284.84 32.69 2012-02-21 12:09:12.000 052 33452.85 378.86 2284.88 32.69 2012-02-21 12:09:12.000 052 33452.86 378.85 2284.91 32.69 2012-02-21 12:09:14.000 052 33452.98 378.84 2284.87 32.69 2012-02-21 12:09:15.000 052 33452.96 378.84 2284.86 32.69 2012-02-21 12:09:16.000 052 33452.92 378.81 2284.95 32.69 2012-02-21 12:09:17.000 052 33452.90 378.82 2284.91 32.69 2012-02-21 12:09:18.000 052 33452.83 378.82 2284.96 32.69 2012-02-21 12:09:19.000 052 33452.89 378.84 2284.94 32.69 2012-02-21 12:09:20.000 052 33452.88 378.82 2285.02 32.69 2012-02-21 12:09:21.000 052 33452.85 378.82 2285.00 32.69 2012-02-21 12:09:22.000 052 33452.87 378.81 2284.89 32.69 2012-02-21 12:09:23.000 052 33452.79 378.80 2284.93 32.69 2012-02-21 12:09:24.000 052 33452.88 378.77 2284.96 32.69 2012-02-21 12:09:25.000 052 33452.85 378.77 2285.00 32.69 2012-02-21 12:09:25.000 052 33452.75 378.74 2284.98 32.69 2012-02-21 12:09:27.000 052 33452.79 378.73 2284.95 32.69 2012-02-21 12:09:28.000 052 33452.77 378.79 2284.95 32.69 2012-02-21 12:09:29.000 052 33452.81 378.77 2285.00 32.69 2012-02-21 12:09:30.000 052 33452.70 378.79 2285.02 32.69 2012-02-21 12:09:31.000 052 33452.78 378.75 2285.00 32.69 2012-02-21 12:09:32.000 052 33452.77 378.79 2284.97 32.69 2012-02-21 12:09:33.000 052 33452.64 378.76 2285.01 32.69 2012-02-21 12:09:34.000 052 33452.68 378.71 2284.96 32.69 2012-02-21 12:09:35.000 052 33452.59 378.79 2285.03 32.69 2012-02-21 12:09:36.000 052 33452.62 378.77 2284.96 32.69 2012-02-21 12:09:37.000 052 33452.66 378.77 2284.97 32.69 2012-02-21 12:09:38.000 052 33452.60 378.81 2285.05 32.69 2012-02-21 12:09:39.000 052 33452.63 378.76 2285.05 32.69 2012-02-21 12:09:40.000 052 33452.57 378.78 2285.05 32.69 2012-02-21 12:09:41.000 052 33452.69 378.75 2285.06 32.69 2012-02-21 12:09:42.000 052 33452.53 378.71 2285.06 32.69 2012-02-21 12:09:43.000 052 33452.56 378.73 2285.07 32.69 2012-02-21 12:09:44.000 052 33452.49 378.81 2285.09 32.69 2012-02-21 12:09:45.000 052 33452.54 378.75 2285.08 32.69 2012-02-21 12:09:46.000 052 33452.46 378.79 2285.10 32.69 2012-02-21 12:09:47.000 052 33452.49 378.77 2285.11 32.69 2012-02-21 12:09:48.000 052 33452.47 378.73 2285.09 32.69 2012-02-21 12:09:49.000 052 33452.46 378.79 2285.09 32.69 2012-02-21 12:09:50.000 052 33452.50 378.75 2285.13 32.69 2012-02-21 12:09:51.000 052 33452.47 378.72 2285.18 32.69 2012-02-21 12:09:52.000 052 33452.38 378.77 2285.11 32.69 2012-02-21 12:09:53.000 052 33452.43 378.75 2285.11 32.69 2012-02-21 12:09:54.000 052 33452.46 378.76 2285.14 32.69 2012-02-21 12:09:55.000 052 33452.39 378.81 2285.12 32.69 2012-02-21 12:09:56.000 052 33452.37 378.83 2285.09 32.69 2012-02-21 12:09:57.000 052 33452.45 378.82 2285.14 32.69 2012-02-21 12:09:58.000 052 33452.39 378.85 2285.22 32.69 2012-02-21 12:09:59.000 052 33452.43 378.84 2285.24 32.69 2012-02-21 12:10:00.000 052 33452.30 378.86 2285.25 32.69 2012-02-21 12:10:01.000 052 33452.36 378.86 2285.22 32.69 2012-02-21 12:10:02.000 052 33452.31 378.85 2285.25 32.69 2012-02-21 12:10:03.000 052 33452.33 378.79 2285.24 32.69 2012-02-21 12:10:04.000 052 33452.28 378.84 2285.30 32.69 2012-02-21 12:10:05.000 052 33452.36 378.83 2285.28 32.69 2012-02-21 12:10:06.000 052 33452.32 378.79 2285.26 32.69 2012-02-21 12:10:06.000 052 33452.28 378.77 2285.31 32.69 2012-02-21 12:10:08.000 052 33452.31 378.77 2285.39 32.69 2012-02-21 12:10:09.000 052 33452.30 378.73 2285.33 32.69 2012-02-21 12:10:10.000 052 33452.43 378.78 2285.34 32.69 2012-02-21 12:10:11.000 052 33452.34 378.73 2285.34 32.69 2012-02-21 12:10:12.000 052 33452.37 378.78 2285.33 32.69 2012-02-21 12:10:13.000 052 33452.38 378.73 2285.22 32.69 2012-02-21 12:10:14.000 052 33452.34 378.75 2285.35 32.69 2012-02-21 12:10:15.000 052 33452.29 378.71 2285.32 32.69 2012-02-21 12:10:16.000 052 33452.32 378.69 2285.32 32.69 2012-02-21 12:10:17.000 052 33452.39 378.71 2285.33 32.69 2012-02-21 12:10:18.000 052 33452.23 378.71 2285.30 32.69 2012-02-21 12:10:19.000 052 33452.29 378.68 2285.30 32.69 2012-02-21 12:10:19.000 052 33452.32 378.70 2285.42 32.69 2012-02-21 12:10:21.000 052 33452.20 378.68 2285.30 32.69 2012-02-21 12:10:22.000 052 33452.23 378.71 2285.34 32.69 2012-02-21 12:10:23.000 052 33452.19 378.73 2285.33 32.69 2012-02-21 12:10:24.000 052 33452.23 378.71 2285.37 32.69 2012-02-21 12:10:25.000 052 33452.16 378.73 2285.32 32.69 2012-02-21 12:10:26.000 052 33452.16 378.73 2285.33 32.69 2012-02-21 12:10:27.000 052 33452.09 378.73 2285.31 32.69 2012-02-21 12:10:28.000 052 33452.12 378.75 2285.40 32.69 2012-02-21 12:10:29.000 052 33452.03 378.79 2285.38 32.69 2012-02-21 12:10:30.000 052 33452.04 378.77 2285.40 32.69 2012-02-21 12:10:31.000 052 33451.94 378.78 2285.36 32.69 2012-02-21 12:10:32.000 052 33452.03 378.79 2285.44 32.69 2012-02-21 12:10:33.000 052 33452.03 378.78 2285.46 32.69 2012-02-21 12:10:34.000 052 33452.01 378.81 2285.50 32.69 2012-02-21 12:10:35.000 052 33451.88 378.81 2285.51 32.69 2012-02-21 12:10:36.000 052 33451.96 378.83 2285.46 32.69 2012-02-21 12:10:37.000 052 33451.89 378.80 2285.53 32.69 2012-02-21 12:10:38.000 052 33451.85 378.78 2285.47 32.69 2012-02-21 12:10:39.000 052 33451.86 378.78 2285.48 32.69 2012-02-21 12:10:40.000 052 33451.91 378.82 2285.49 32.69 2012-02-21 12:10:41.000 052 33451.89 378.78 2285.57 32.69 2012-02-21 12:10:42.000 052 33451.86 378.82 2285.62 32.69 2012-02-21 12:10:43.000 052 33451.93 378.81 2285.58 32.69 2012-02-21 12:10:44.000 052 33451.85 378.80 2285.53 32.69 2012-02-21 12:10:45.000 052 33451.85 378.77 2285.57 32.69 2012-02-21 12:10:46.000 052 33451.98 378.81 2285.61 32.69 2012-02-21 12:10:47.000 052 33451.91 378.76 2285.64 32.69 2012-02-21 12:10:48.000 052 33451.89 378.72 2285.62 32.69 2012-02-21 12:10:49.000 052 33451.88 378.75 2285.68 32.69 2012-02-21 12:10:50.000 052 33451.92 378.71 2285.67 32.69 2012-02-21 12:10:51.000 052 33451.88 378.69 2285.67 32.69 2012-02-21 12:10:52.000 052 33452.00 378.73 2285.56 32.69 2012-02-21 12:10:53.000 052 33451.97 378.66 2285.76 32.69 2012-02-21 12:10:54.000 052 33451.83 378.68 2285.68 32.69 2012-02-21 12:10:55.000 052 33451.98 378.65 2285.71 32.69 2012-02-21 12:10:56.000 052 33451.88 378.65 2285.70 32.69 2012-02-21 12:10:57.000 052 33451.90 378.62 2285.69 32.69 2012-02-21 12:10:58.000 052 33452.00 378.66 2285.59 32.69 2012-02-21 12:10:59.000 052 33451.98 378.62 2285.69 32.69 2012-02-21 12:11:00.000 052 33451.99 378.63 2285.71 32.69 2012-02-21 12:11:00.000 052 33451.94 378.62 2285.68 32.69 2012-02-21 12:11:02.000 052 33451.83 378.66 2285.72 32.69 2012-02-21 12:11:03.000 052 33451.94 378.63 2285.68 32.69 2012-02-21 12:11:04.000 052 33451.85 378.64 2285.72 32.69 2012-02-21 12:11:05.000 052 33451.88 378.67 2285.73 32.69 2012-02-21 12:11:06.000 052 33451.85 378.63 2285.73 32.69 2012-02-21 12:11:07.000 052 33451.90 378.62 2285.68 32.69 2012-02-21 12:11:08.000 052 33451.79 378.67 2285.67 32.69 2012-02-21 12:11:09.000 052 33451.77 378.66 2285.71 32.69 2012-02-21 12:11:10.000 052 33451.90 378.65 2285.77 32.69 2012-02-21 12:11:11.000 052 33451.84 378.68 2285.76 32.69 2012-02-21 12:11:12.000 052 33451.76 378.64 2285.68 32.69 2012-02-21 12:11:13.000 052 33451.76 378.64 2285.70 32.69 2012-02-21 12:11:13.000 052 33451.79 378.67 2285.77 32.69 2012-02-21 12:11:15.000 052 33451.79 378.68 2285.82 32.69 2012-02-21 12:11:16.000 052 33451.83 378.64 2285.74 32.69 2012-02-21 12:11:17.000 052 33451.75 378.61 2285.74 32.69 2012-02-21 12:11:18.000 052 33451.78 378.58 2285.77 32.69 2012-02-21 12:11:19.000 052 33451.67 378.60 2285.78 32.69 2012-02-21 12:11:20.000 052 33451.76 378.61 2285.70 32.69 2012-02-21 12:11:21.000 052 33451.70 378.60 2285.73 32.69 2012-02-21 12:11:22.000 052 33451.72 378.65 2285.78 32.69 2012-02-21 12:11:23.000 052 33451.75 378.63 2285.84 32.69 2012-02-21 12:11:24.000 052 33451.63 378.60 2285.88 32.69 2012-02-21 12:11:25.000 052 33451.69 378.57 2285.78 32.69 2012-02-21 12:11:26.000 052 33451.72 378.61 2285.80 32.69 2012-02-21 12:11:27.000 052 33451.70 378.60 2285.79 32.69 2012-02-21 12:11:28.000 052 33451.60 378.61 2285.80 32.69 2012-02-21 12:11:29.000 052 33451.69 378.59 2285.77 32.69 2012-02-21 12:11:30.000 052 33451.66 378.64 2285.79 32.69 2012-02-21 12:11:31.000 052 33451.61 378.63 2285.78 32.69 2012-02-21 12:11:32.000 052 33451.63 378.64 2285.77 32.69 2012-02-21 12:11:33.000 052 33451.58 378.63 2285.83 32.69 2012-02-21 12:11:34.000 052 33451.59 378.66 2285.83 32.69 2012-02-21 12:11:35.000 052 33451.54 378.68 2285.85 32.69 2012-02-21 12:11:36.000 052 33451.45 378.66 2285.83 32.69 2012-02-21 12:11:37.000 052 33451.42 378.68 2285.83 32.69 2012-02-21 12:11:38.000 052 33451.46 378.67 2285.83 32.69 2012-02-21 12:11:39.000 052 33451.36 378.64 2285.89 32.69 2012-02-21 12:11:40.000 052 33451.42 378.70 2285.85 32.69 2012-02-21 12:11:41.000 052 33451.44 378.73 2285.95 32.69 2012-02-21 12:11:42.000 052 33451.39 378.70 2285.77 32.69 2012-02-21 12:11:43.000 052 33451.38 378.69 2285.89 32.69 2012-02-21 12:11:44.000 052 33451.36 378.73 2285.86 32.69 2012-02-21 12:11:45.000 052 33451.39 378.72 2285.86 32.69 2012-02-21 12:11:46.000 052 33451.38 378.70 2285.91 32.69 2012-02-21 12:11:47.000 052 33451.29 378.69 2285.94 32.69 2012-02-21 12:11:48.000 052 33451.32 378.69 2285.89 32.69 2012-02-21 12:11:49.000 052 33451.30 378.69 2285.96 32.69 2012-02-21 12:11:50.000 052 33451.37 378.76 2285.91 32.69 2012-02-21 12:11:51.000 052 33451.26 378.74 2285.93 32.69 2012-02-21 12:11:52.000 052 33451.31 378.71 2285.89 32.69 2012-02-21 12:11:53.000 052 33451.17 378.68 2285.93 32.69 2012-02-21 12:11:54.000 052 33451.19 378.72 2285.99 32.69 2012-02-21 12:11:54.000 052 33451.23 378.70 2285.95 32.69 2012-02-21 12:11:56.000 052 33451.20 378.69 2285.99 32.69 2012-02-21 12:11:57.000 052 33451.17 378.69 2285.99 32.69 2012-02-21 12:11:58.000 052 33451.14 378.76 2285.98 32.69 2012-02-21 12:11:59.000 052 33451.13 378.72 2285.98 32.69 2012-02-21 12:12:00.000 052 33451.11 378.64 2286.03 32.69 2012-02-21 12:12:01.000 052 33451.15 378.68 2286.05 32.69 2012-02-21 12:12:02.000 052 33451.05 378.70 2286.04 32.69 2012-02-21 12:12:03.000 052 33451.14 378.69 2286.04 32.69 2012-02-21 12:12:04.000 052 33451.12 378.70 2286.03 32.69 2012-02-21 12:12:05.000 052 33451.08 378.67 2286.10 32.69 2012-02-21 12:12:06.000 052 33451.17 378.62 2286.13 32.69 2012-02-21 12:12:07.000 052 33451.19 378.64 2286.04 32.69 2012-02-21 12:12:07.000 052 33451.13 378.60 2286.14 32.69 2012-02-21 12:12:09.000 052 33451.20 378.62 2286.14 32.69 2012-02-21 12:12:10.000 052 33451.11 378.62 2286.09 32.69 2012-02-21 12:12:11.000 052 33451.27 378.62 2286.13 32.69 2012-02-21 12:12:12.000 052 33451.10 378.66 2286.17 32.69 2012-02-21 12:12:13.000 052 33451.11 378.68 2286.16 32.69 2012-02-21 12:12:14.000 052 33451.08 378.68 2286.17 32.69 2012-02-21 12:12:15.000 052 33451.02 378.68 2286.18 32.69 2012-02-21 12:12:16.000 052 33451.04 378.70 2286.18 32.69 2012-02-21 12:12:17.000 052 33451.07 378.72 2286.14 32.69 2012-02-21 12:12:18.000 052 33451.02 378.73 2286.19 32.69 2012-02-21 12:12:19.000 052 33450.85 378.72 2286.21 32.69 2012-02-21 12:12:20.000 052 33451.09 378.73 2286.20 32.69 2012-02-21 12:12:21.000 052 33450.96 378.72 2286.19 32.69 2012-02-21 12:12:22.000 052 33450.95 378.78 2286.20 32.69 2012-02-21 12:12:23.000 052 33450.94 378.82 2286.25 32.69 2012-02-21 12:12:24.000 052 33450.91 378.78 2286.26 32.69 2012-02-21 12:12:25.000 052 33450.83 378.77 2286.23 32.69 2012-02-21 12:12:26.000 052 33450.84 378.80 2286.39 32.69 2012-02-21 12:12:27.000 052 33450.78 378.80 2286.31 32.69 2012-02-21 12:12:28.000 052 33450.87 378.82 2286.27 32.69 2012-02-21 12:12:29.000 052 33450.86 378.83 2286.43 32.69 2012-02-21 12:12:30.000 052 33450.73 378.78 2286.25 32.69 2012-02-21 12:12:31.000 052 33450.82 378.83 2286.32 32.69 2012-02-21 12:12:32.000 052 33450.80 378.83 2286.38 32.69 2012-02-21 12:12:33.000 052 33450.69 378.80 2286.35 32.69 2012-02-21 12:12:34.000 052 33450.86 378.77 2286.41 32.68 2012-02-21 12:12:35.000 052 33450.74 378.78 2286.42 32.69 2012-02-21 12:12:36.000 052 33450.70 378.76 2286.46 32.68 2012-02-21 12:12:37.000 052 33450.83 378.81 2286.37 32.69 2012-02-21 12:12:38.000 052 33450.71 378.78 2286.41 32.68 2012-02-21 12:12:39.000 052 33450.76 378.75 2286.36 32.68 2012-02-21 12:12:40.000 052 33450.72 378.75 2286.43 32.68 2012-02-21 12:12:41.000 052 33450.62 378.79 2286.50 32.68 2012-02-21 12:12:42.000 052 33450.64 378.77 2286.45 32.68 2012-02-21 12:12:43.000 052 33450.68 378.81 2286.39 32.68 2012-02-21 12:12:44.000 052 33450.72 378.79 2286.46 32.68 2012-02-21 12:12:45.000 052 33450.62 378.79 2286.47 32.69 2012-02-21 12:12:46.000 052 33450.64 378.76 2286.41 32.68 2012-02-21 12:12:47.000 052 33450.63 378.75 2286.52 32.68 2012-02-21 12:12:48.000 052 33450.52 378.81 2286.49 32.68 2012-02-21 12:12:48.000 052 33450.65 378.84 2286.54 32.68 2012-02-21 12:12:50.000 052 33450.68 378.80 2286.48 32.68 2012-02-21 12:12:51.000 052 33450.52 378.76 2286.51 32.68 2012-02-21 12:12:52.000 052 33450.58 378.83 2286.45 32.68 2012-02-21 12:12:53.000 052 33450.66 378.77 2286.51 32.68 2012-02-21 12:12:54.000 052 33450.60 378.84 2286.51 32.69 2012-02-21 12:12:55.000 052 33450.53 378.85 2286.52 32.68 2012-02-21 12:12:56.000 052 33450.61 378.85 2286.54 32.68 2012-02-21 12:12:57.000 052 33450.58 378.83 2286.55 32.68 2012-02-21 12:12:58.000 052 33450.57 378.84 2286.60 32.69 2012-02-21 12:12:59.000 052 33450.54 378.87 2286.61 32.68 2012-02-21 12:13:00.000 052 33450.55 378.86 2286.53 32.68 2012-02-21 12:13:01.000 052 33450.54 378.85 2286.55 32.68 2012-02-21 12:13:01.000 052 33450.58 378.80 2286.63 32.68 2012-02-21 12:13:03.000 052 33450.52 378.81 2286.64 32.68 2012-02-21 12:13:04.000 052 33450.52 378.83 2286.60 32.68 2012-02-21 12:13:05.000 052 33450.49 378.81 2286.63 32.68 2012-02-21 12:13:06.000 052 33450.54 378.85 2286.63 32.68 2012-02-21 12:13:07.000 052 33450.60 378.83 2286.58 32.68 2012-02-21 12:13:08.000 052 33450.59 378.83 2286.61 32.68 2012-02-21 12:13:09.000 052 33450.45 378.80 2286.61 32.68 2012-02-21 12:13:10.000 052 33450.60 378.79 2286.64 32.68 2012-02-21 12:13:11.000 052 33450.52 378.78 2286.60 32.68 2012-02-21 12:13:12.000 052 33450.55 378.81 2286.71 32.68 2012-02-21 12:13:13.000 052 33450.48 378.81 2286.72 32.68 2012-02-21 12:13:14.000 052 33450.54 378.83 2286.71 32.68 2012-02-21 12:13:15.000 052 33450.46 378.83 2286.72 32.68 2012-02-21 12:13:16.000 052 33450.52 378.82 2286.66 32.68 2012-02-21 12:13:17.000 052 33450.49 378.87 2286.67 32.68 2012-02-21 12:13:18.000 052 33450.45 378.82 2286.64 32.68 2012-02-21 12:13:19.000 052 33450.34 378.81 2286.72 32.68 2012-02-21 12:13:20.000 052 33450.43 378.90 2286.60 32.68 2012-02-21 12:13:21.000 052 33450.46 378.86 2286.67 32.68 2012-02-21 12:13:22.000 052 33450.31 378.87 2286.70 32.68 2012-02-21 12:13:23.000 052 33450.29 378.89 2286.74 32.68 2012-02-21 12:13:24.000 052 33450.39 378.85 2286.74 32.68 2012-02-21 12:13:25.000 052 33450.24 378.90 2286.84 32.68 2012-02-21 12:13:26.000 052 33450.33 378.96 2286.75 32.68 2012-02-21 12:13:27.000 052 33450.29 378.94 2286.77 32.68 2012-02-21 12:13:28.000 052 33450.29 378.91 2286.72 32.68 2012-02-21 12:13:29.000 052 33450.30 378.95 2286.79 32.68 2012-02-21 12:13:30.000 052 33450.27 378.98 2286.82 32.68 2012-02-21 12:13:31.000 052 33450.27 378.98 2286.73 32.68 2012-02-21 12:13:32.000 052 33450.27 378.95 2286.83 32.68 2012-02-21 12:13:33.000 052 33450.15 378.99 2286.81 32.68 2012-02-21 12:13:34.000 052 33450.20 378.98 2286.82 32.68 2012-02-21 12:13:35.000 052 33450.15 379.00 2286.81 32.68 2012-02-21 12:13:36.000 052 33450.14 379.00 2286.83 32.68 2012-02-21 12:13:37.000 052 33450.21 379.00 2286.91 32.68 2012-02-21 12:13:38.000 052 33450.17 379.08 2286.85 32.68 2012-02-21 12:13:39.000 052 33450.14 379.05 2286.82 32.68 2012-02-21 12:13:40.000 052 33450.23 379.06 2286.94 32.68 2012-02-21 12:13:41.000 052 33450.22 379.06 2286.93 32.68 2012-02-21 12:13:42.000 052 33450.17 379.04 2286.92 32.68 2012-02-21 12:13:42.000 052 33450.24 379.04 2286.90 32.68 2012-02-21 12:13:44.000 052 33450.16 379.07 2286.96 32.68 2012-02-21 12:13:45.000 052 33450.23 379.02 2286.87 32.68 2012-02-21 12:13:46.000 052 33450.27 379.04 2287.00 32.68 2012-02-21 12:13:47.000 052 33450.18 379.02 2286.98 32.68 2012-02-21 12:13:48.000 052 33450.24 378.98 2287.00 32.68 2012-02-21 12:13:49.000 052 33450.29 379.05 2286.92 32.68 2012-02-21 12:13:50.000 052 33450.22 379.06 2286.95 32.68 2012-02-21 12:13:51.000 052 33450.25 379.04 2286.98 32.68 2012-02-21 12:13:52.000 052 33450.25 379.07 2287.02 32.68 2012-02-21 12:13:53.000 052 33450.18 379.04 2287.01 32.68 2012-02-21 12:13:54.000 052 33450.32 379.01 2287.06 32.68 2012-02-21 12:13:55.000 052 33450.22 379.10 2287.07 32.68 2012-02-21 12:13:55.000 052 33450.21 379.07 2287.03 32.68 2012-02-21 12:13:57.000 052 33450.17 379.06 2287.13 32.68 2012-02-21 12:13:58.000 052 33450.24 379.13 2287.05 32.68 2012-02-21 12:13:59.000 052 33450.20 379.09 2287.07 32.68 2012-02-21 12:14:00.000 052 33450.15 379.12 2287.04 32.68 2012-02-21 12:14:01.000 052 33450.14 379.09 2287.07 32.68 2012-02-21 12:14:02.000 052 33450.16 379.11 2287.03 32.68 2012-02-21 12:14:03.000 052 33450.10 379.11 2287.10 32.68 2012-02-21 12:14:04.000 052 33450.14 379.14 2287.17 32.68 2012-02-21 12:14:05.000 052 33450.13 379.09 2287.17 32.68 2012-02-21 12:14:06.000 052 33450.13 379.13 2287.07 32.68 2012-02-21 12:14:07.000 052 33450.14 379.07 2287.13 32.68 2012-02-21 12:14:08.000 052 33450.23 379.11 2287.19 32.68 2012-02-21 12:14:09.000 052 33450.14 379.08 2287.17 32.68 2012-02-21 12:14:10.000 052 33450.12 379.13 2287.16 32.68 2012-02-21 12:14:11.000 052 33450.01 379.09 2287.09 32.68 2012-02-21 12:14:12.000 052 33450.06 379.13 2287.04 32.68 2012-02-21 12:14:13.000 052 33450.04 379.09 2287.26 32.68 2012-02-21 12:14:14.000 052 33450.10 379.08 2287.22 32.68 2012-02-21 12:14:15.000 052 33450.10 379.10 2287.09 32.68 2012-02-21 12:14:16.000 052 33449.97 379.14 2287.12 32.68 2012-02-21 12:14:17.000 052 33450.03 379.15 2287.23 32.68 2012-02-21 12:14:18.000 052 33450.03 379.14 2287.17 32.68 2012-02-21 12:14:19.000 052 33449.95 379.17 2287.22 32.68 2012-02-21 12:14:20.000 052 33450.01 379.19 2287.24 32.68 2012-02-21 12:14:21.000 052 33449.99 379.21 2287.25 32.68 2012-02-21 12:14:22.000 052 33449.97 379.27 2287.20 32.68 2012-02-21 12:14:23.000 052 33449.93 379.28 2287.23 32.68 2012-02-21 12:14:24.000 052 33449.95 379.26 2287.22 32.68 2012-02-21 12:14:25.000 052 33449.95 379.26 2287.29 32.68 2012-02-21 12:14:26.000 052 33449.84 379.27 2287.21 32.68 2012-02-21 12:14:27.000 052 33449.94 379.27 2287.20 32.68 2012-02-21 12:14:28.000 052 33449.86 379.28 2287.24 32.68 2012-02-21 12:14:29.000 052 33449.87 379.31 2287.13 32.68 2012-02-21 12:14:30.000 052 33449.89 379.31 2287.22 32.68 2012-02-21 12:14:31.000 052 33449.88 379.29 2287.24 32.68 2012-02-21 12:14:32.000 052 33449.96 379.31 2287.34 32.68 2012-02-21 12:14:33.000 052 33449.87 379.29 2287.34 32.68 2012-02-21 12:14:34.000 052 33449.95 379.25 2287.35 32.68 2012-02-21 12:14:35.000 052 33449.89 379.24 2287.32 32.68 2012-02-21 12:14:36.000 052 33449.82 379.20 2287.25 32.68 2012-02-21 12:14:36.000 052 33449.94 379.25 2287.34 32.68 2012-02-21 12:14:38.000 052 33449.99 379.30 2287.29 32.68 2012-02-21 12:14:39.000 052 33449.93 379.24 2287.30 32.68 2012-02-21 12:14:40.000 052 33449.96 379.23 2287.32 32.68 2012-02-21 12:14:41.000 052 33449.94 379.19 2287.35 32.68 2012-02-21 12:14:42.000 052 33449.90 379.22 2287.38 32.68 2012-02-21 12:14:43.000 052 33450.02 379.20 2287.37 32.68 2012-02-21 12:14:44.000 052 33449.95 379.16 2287.39 32.68 2012-02-21 12:14:45.000 052 33449.97 379.17 2287.41 32.68 2012-02-21 12:14:46.000 052 33450.04 379.22 2287.30 32.68 2012-02-21 12:14:47.000 052 33449.98 379.21 2287.38 32.68 2012-02-21 12:14:48.000 052 33449.88 379.20 2287.39 32.68 2012-02-21 12:14:49.000 052 33450.02 379.18 2287.34 32.68 2012-02-21 12:14:49.000 052 33450.02 379.20 2287.41 32.68 2012-02-21 12:14:51.000 052 33450.07 379.21 2287.41 32.68 2012-02-21 12:14:52.000 052 33449.99 379.20 2287.36 32.68 2012-02-21 12:14:53.000 052 33449.97 379.25 2287.28 32.68 2012-02-21 12:14:54.000 052 33450.06 379.24 2287.45 32.68 2012-02-21 12:14:55.000 052 33450.05 379.23 2287.40 32.68 2012-02-21 12:14:56.000 052 33450.00 379.26 2287.35 32.68 2012-02-21 12:14:57.000 052 33449.99 379.29 2287.35 32.68 2012-02-21 12:14:58.000 052 33450.05 379.28 2287.33 32.68 2012-02-21 12:14:59.000 052 33450.06 379.20 2287.38 32.68 2012-02-21 12:15:00.000 052 33450.02 379.23 2287.46 32.68 2012-02-21 12:15:01.000 052 33450.01 379.22 2287.36 32.68 2012-02-21 12:15:02.000 052 33449.93 379.23 2287.38 32.68 2012-02-21 12:15:03.000 052 33449.90 379.20 2287.41 32.68 2012-02-21 12:15:04.000 052 33449.99 379.20 2287.40 32.68 2012-02-21 12:15:05.000 052 33450.02 379.20 2287.44 32.68 2012-02-21 12:15:06.000 052 33450.05 379.18 2287.39 32.68 2012-02-21 12:15:07.000 052 33449.97 379.21 2287.41 32.68 2012-02-21 12:15:08.000 052 33450.11 379.20 2287.42 32.68 2012-02-21 12:15:09.000 052 33450.00 379.19 2287.38 32.68 2012-02-21 12:15:10.000 052 33450.07 379.16 2287.38 32.68 2012-02-21 12:15:11.000 052 33450.04 379.20 2287.51 32.68 2012-02-21 12:15:12.000 052 33449.99 379.21 2287.46 32.68 2012-02-21 12:15:13.000 052 33449.99 379.25 2287.47 32.68 2012-02-21 12:15:14.000 052 33450.07 379.19 2287.43 32.68 2012-02-21 12:15:15.000 052 33449.99 379.20 2287.39 32.68 2012-02-21 12:15:16.000 052 33450.04 379.23 2287.45 32.68 2012-02-21 12:15:17.000 052 33450.00 379.24 2287.52 32.68 2012-02-21 12:15:18.000 052 33450.10 379.23 2287.42 32.68 2012-02-21 12:15:19.000 052 33450.01 379.25 2287.46 32.68 2012-02-21 12:15:20.000 052 33449.99 379.25 2287.48 32.68 2012-02-21 12:15:21.000 052 33449.92 379.19 2287.44 32.68 2012-02-21 12:15:22.000 052 33450.00 379.25 2287.47 32.68 2012-02-21 12:15:23.000 052 33450.00 379.26 2287.48 32.68 2012-02-21 12:15:24.000 052 33449.87 379.20 2287.48 32.68 2012-02-21 12:15:25.000 052 33450.07 379.24 2287.45 32.68 2012-02-21 12:15:26.000 052 33449.99 379.22 2287.46 32.68 2012-02-21 12:15:27.000 052 33449.97 379.26 2287.44 32.68 2012-02-21 12:15:28.000 052 33450.01 379.24 2287.47 32.68 2012-02-21 12:15:29.000 052 33450.03 379.23 2287.48 32.68 2012-02-21 12:15:30.000 052 33449.95 379.21 2287.50 32.68 2012-02-21 12:15:30.000 052 33449.96 379.26 2287.45 32.68 2012-02-21 12:15:32.000 052 33450.04 379.27 2287.42 32.68 2012-02-21 12:15:33.000 052 33450.00 379.24 2287.43 32.68 2012-02-21 12:15:34.000 052 33449.93 379.24 2287.57 32.68 2012-02-21 12:15:35.000 052 33449.99 379.27 2287.57 32.68 2012-02-21 12:15:36.000 052 33450.04 379.28 2287.47 32.68 2012-02-21 12:15:37.000 052 33449.93 379.23 2287.57 32.68 2012-02-21 12:15:38.000 052 33450.04 379.24 2287.57 32.68 2012-02-21 12:15:39.000 052 33450.08 379.24 2287.55 32.68 2012-02-21 12:15:40.000 052 33450.05 379.24 2287.47 32.68 2012-02-21 12:15:41.000 052 33450.09 379.22 2287.54 32.68 2012-02-21 12:15:42.000 052 33450.02 379.21 2287.55 32.68 2012-02-21 12:15:43.000 052 33450.07 379.18 2287.52 32.68 2012-02-21 12:15:43.000 052 33450.07 379.24 2287.48 32.68 2012-02-21 12:15:45.000 052 33450.12 379.22 2287.44 32.68 2012-02-21 12:15:46.000 052 33450.15 379.17 2287.54 32.68 2012-02-21 12:15:47.000 052 33450.10 379.15 2287.54 32.68 2012-02-21 12:15:48.000 052 33450.09 379.18 2287.51 32.68 2012-02-21 12:15:49.000 052 33450.07 379.14 2287.45 32.68 2012-02-21 12:15:50.000 052 33450.10 379.19 2287.53 32.68 2012-02-21 12:15:51.000 052 33450.04 379.20 2287.47 32.68 2012-02-21 12:15:52.000 052 33449.98 379.21 2287.51 32.68 2012-02-21 12:15:53.000 052 33450.06 379.24 2287.46 32.68 2012-02-21 12:15:54.000 052 33449.88 379.26 2287.53 32.68 2012-02-21 12:15:55.000 052 33450.07 379.29 2287.44 32.68 2012-02-21 12:15:56.000 052 33450.04 379.27 2287.49 32.68 2012-02-21 12:15:57.000 052 33450.02 379.29 2287.47 32.68 2012-02-21 12:15:58.000 052 33449.97 379.29 2287.52 32.68 2012-02-21 12:15:59.000 052 33449.94 379.29 2287.59 32.68 2012-02-21 12:16:00.000 052 33449.86 379.24 2287.50 32.68 2012-02-21 12:16:01.000 052 33449.86 379.33 2287.47 32.68 2012-02-21 12:16:02.000 052 33449.93 379.36 2287.56 32.68 2012-02-21 12:16:03.000 052 33449.87 379.37 2287.58 32.68 2012-02-21 12:16:04.000 052 33449.87 379.35 2287.57 32.68 2012-02-21 12:16:05.000 052 33449.96 379.37 2287.58 32.68 2012-02-21 12:16:06.000 052 33449.95 379.34 2287.61 32.68 2012-02-21 12:16:07.000 052 33449.93 379.37 2287.57 32.68 2012-02-21 12:16:08.000 052 33449.97 379.34 2287.59 32.68 2012-02-21 12:16:09.000 052 33449.88 379.36 2287.58 32.68 2012-02-21 12:16:10.000 052 33449.96 379.35 2287.68 32.68 2012-02-21 12:16:11.000 052 33449.97 379.35 2287.57 32.68 2012-02-21 12:16:12.000 052 33449.99 379.35 2287.61 32.68 2012-02-21 12:16:13.000 052 33450.05 379.31 2287.57 32.68 2012-02-21 12:16:14.000 052 33449.89 379.33 2287.59 32.68 2012-02-21 12:16:15.000 052 33450.03 379.30 2287.60 32.68 2012-02-21 12:16:16.000 052 33450.04 379.26 2287.61 32.68 2012-02-21 12:16:17.000 052 33450.03 379.30 2287.66 32.68 2012-02-21 12:16:18.000 052 33450.17 379.24 2287.59 32.68 2012-02-21 12:16:19.000 052 33450.13 379.26 2287.66 32.68 2012-02-21 12:16:20.000 052 33450.02 379.26 2287.60 32.68 2012-02-21 12:16:21.000 052 33449.93 379.24 2287.60 32.68 2012-02-21 12:16:22.000 052 33450.04 379.22 2287.60 32.68 2012-02-21 12:16:23.000 052 33450.05 379.23 2287.70 32.68 2012-02-21 12:16:24.000 052 33449.97 379.23 2287.64 32.68 2012-02-21 12:16:24.000 052 33450.01 379.24 2287.60 32.68 2012-02-21 12:16:26.000 052 33449.96 379.21 2287.71 32.68 2012-02-21 12:16:27.000 052 33449.98 379.21 2287.72 32.68 2012-02-21 12:16:28.000 052 33449.97 379.25 2287.69 32.68 2012-02-21 12:16:29.000 052 33450.00 379.24 2287.66 32.68 2012-02-21 12:16:30.000 052 33450.04 379.27 2287.57 32.68 2012-02-21 12:16:31.000 052 33449.88 379.29 2287.66 32.68 2012-02-21 12:16:32.000 052 33449.88 379.24 2287.64 32.68 2012-02-21 12:16:33.000 052 33449.83 379.25 2287.60 32.68 2012-02-21 12:16:34.000 052 33449.87 379.29 2287.57 32.68 2012-02-21 12:16:35.000 052 33449.83 379.29 2287.63 32.68 2012-02-21 12:16:36.000 052 33449.80 379.30 2287.69 32.68 2012-02-21 12:16:37.000 052 33449.74 379.31 2287.64 32.68 2012-02-21 12:16:37.000 052 33449.75 379.35 2287.54 32.68 2012-02-21 12:16:39.000 052 33449.76 379.40 2287.60 32.68 2012-02-21 12:16:40.000 052 33449.71 379.43 2287.65 32.68 2012-02-21 12:16:41.000 052 33449.72 379.42 2287.75 32.68 2012-02-21 12:16:42.000 052 33449.64 379.43 2287.66 32.68 2012-02-21 12:16:43.000 052 33449.67 379.45 2287.72 32.68 2012-02-21 12:16:44.000 052 33449.68 379.50 2287.67 32.68 2012-02-21 12:16:45.000 052 33449.52 379.51 2287.71 32.68 2012-02-21 12:16:46.000 052 33449.55 379.51 2287.76 32.68 2012-02-21 12:16:47.000 052 33449.65 379.52 2287.75 32.68 2012-02-21 12:16:48.000 052 33449.56 379.57 2287.76 32.68 2012-02-21 12:16:49.000 052 33449.50 379.52 2287.74 32.68 2012-02-21 12:16:50.000 052 33449.61 379.61 2287.84 32.68 2012-02-21 12:16:51.000 052 33449.58 379.58 2287.78 32.68 2012-02-21 12:16:52.000 052 33449.58 379.62 2287.83 32.68 2012-02-21 12:16:53.000 052 33449.53 379.60 2287.88 32.68 2012-02-21 12:16:54.000 052 33449.62 379.62 2287.84 32.68 2012-02-21 12:16:55.000 052 33449.53 379.59 2287.88 32.68 2012-02-21 12:16:56.000 052 33449.62 379.58 2287.89 32.68 2012-02-21 12:16:57.000 052 33449.49 379.58 2287.89 32.68 2012-02-21 12:16:58.000 052 33449.61 379.59 2287.93 32.68 2012-02-21 12:16:59.000 052 33449.52 379.62 2287.95 32.68 2012-02-21 12:17:00.000 052 33449.46 379.58 2287.95 32.68 2012-02-21 12:17:01.000 052 33449.55 379.54 2288.01 32.68 2012-02-21 12:17:02.000 052 33449.56 379.57 2287.93 32.68 2012-02-21 12:17:03.000 052 33449.52 379.57 2287.96 32.68 2012-02-21 12:17:04.000 052 33449.51 379.60 2287.89 32.68 2012-02-21 12:17:05.000 052 33449.51 379.55 2287.90 32.68 2012-02-21 12:17:06.000 052 33449.57 379.58 2287.94 32.68 2012-02-21 12:17:07.000 052 33449.53 379.57 2288.03 32.68 2012-02-21 12:17:08.000 052 33449.66 379.58 2288.05 32.68 2012-02-21 12:17:09.000 052 33449.53 379.53 2288.04 32.68 2012-02-21 12:17:10.000 052 33449.57 379.57 2288.08 32.68 2012-02-21 12:17:11.000 052 33449.60 379.58 2287.95 32.68 2012-02-21 12:17:12.000 052 33449.67 379.56 2288.03 32.68 2012-02-21 12:17:13.000 052 33449.54 379.58 2287.98 32.68 2012-02-21 12:17:14.000 052 33449.60 379.57 2288.03 32.68 2012-02-21 12:17:15.000 052 33449.54 379.55 2288.03 32.68 2012-02-21 12:17:16.000 052 33449.56 379.57 2288.05 32.68 2012-02-21 12:17:17.000 052 33449.59 379.55 2288.04 32.68 2012-02-21 12:17:18.000 052 33449.46 379.55 2288.09 32.68 2012-02-21 12:17:18.000 052 33449.59 379.57 2288.10 32.68 2012-02-21 12:17:20.000 052 33449.61 379.54 2288.07 32.68 2012-02-21 12:17:21.000 052 33449.53 379.56 2288.09 32.68 2012-02-21 12:17:22.000 052 33449.58 379.55 2288.04 32.68 2012-02-21 12:17:23.000 052 33449.55 379.56 2288.07 32.68 2012-02-21 12:17:24.000 052 33449.50 379.57 2288.05 32.68 2012-02-21 12:17:25.000 052 33449.55 379.57 2288.07 32.68 2012-02-21 12:17:26.000 052 33449.63 379.57 2288.06 32.68 2012-02-21 12:17:27.000 052 33449.49 379.53 2287.97 32.68 2012-02-21 12:17:28.000 052 33449.55 379.57 2288.02 32.68 2012-02-21 12:17:29.000 052 33449.46 379.57 2288.12 32.68 2012-02-21 12:17:30.000 052 33449.53 379.53 2288.13 32.68 2012-02-21 12:17:31.000 052 33449.55 379.56 2288.06 32.68 2012-02-21 12:17:31.000 052 33449.49 379.60 2288.06 32.68 2012-02-21 12:17:33.000 052 33449.44 379.61 2288.00 32.68 2012-02-21 12:17:34.000 052 33449.42 379.59 2288.12 32.68 2012-02-21 12:17:35.000 052 33449.47 379.59 2288.12 32.68 2012-02-21 12:17:36.000 052 33449.49 379.62 2288.11 32.68 2012-02-21 12:17:37.000 052 33449.52 379.62 2288.11 32.68 2012-02-21 12:17:38.000 052 33449.47 379.65 2288.09 32.68 2012-02-21 12:17:39.000 052 33449.40 379.65 2288.10 32.68 2012-02-21 12:17:40.000 052 33449.38 379.69 2288.13 32.68 2012-02-21 12:17:41.000 052 33449.36 379.65 2288.18 32.68 2012-02-21 12:17:42.000 052 33449.43 379.69 2288.07 32.68 2012-02-21 12:17:43.000 052 33449.36 379.67 2288.13 32.68 2012-02-21 12:17:44.000 052 33449.31 379.68 2288.10 32.68 2012-02-21 12:17:45.000 052 33449.27 379.66 2288.12 32.68 2012-02-21 12:17:46.000 052 33449.27 379.70 2288.14 32.68 2012-02-21 12:17:47.000 052 33449.33 379.71 2288.16 32.68 2012-02-21 12:17:48.000 052 33449.24 379.70 2288.24 32.68 2012-02-21 12:17:49.000 052 33449.20 379.73 2288.24 32.68 2012-02-21 12:17:50.000 052 33449.15 379.74 2288.26 32.68 2012-02-21 12:17:51.000 052 33449.12 379.75 2288.19 32.68 2012-02-21 12:17:52.000 052 33449.09 379.73 2288.35 32.68 2012-02-21 12:17:53.000 052 33449.12 379.77 2288.28 32.68 2012-02-21 12:17:54.000 052 33449.11 379.76 2288.27 32.68 2012-02-21 12:17:55.000 052 33449.14 379.74 2288.26 32.68 2012-02-21 12:17:56.000 052 33449.22 379.80 2288.29 32.68 2012-02-21 12:17:57.000 052 33449.07 379.79 2288.30 32.68 2012-02-21 12:17:58.000 052 33449.08 379.79 2288.29 32.68 2012-02-21 12:17:59.000 052 33449.09 379.72 2288.26 32.68 2012-02-21 12:18:00.000 052 33449.07 379.78 2288.29 32.68 2012-02-21 12:18:01.000 052 33449.06 379.77 2288.32 32.68 2012-02-21 12:18:02.000 052 33449.12 379.78 2288.23 32.68 2012-02-21 12:18:03.000 052 33448.97 379.82 2288.29 32.68 2012-02-21 12:18:04.000 052 33449.12 379.75 2288.39 32.68 2012-02-21 12:18:05.000 052 33449.07 379.74 2288.44 32.68 2012-02-21 12:18:06.000 052 33449.06 379.80 2288.38 32.68 2012-02-21 12:18:07.000 052 33449.05 379.77 2288.44 32.68 2012-02-21 12:18:08.000 052 33449.07 379.75 2288.40 32.68 2012-02-21 12:18:09.000 052 33449.02 379.74 2288.40 32.68 2012-02-21 12:18:10.000 052 33449.07 379.74 2288.44 32.68 2012-02-21 12:18:11.000 052 33449.11 379.73 2288.46 32.68 2012-02-21 12:18:12.000 052 33448.96 379.80 2288.42 32.68 2012-02-21 12:18:12.000 052 33449.03 379.79 2288.53 32.68 2012-02-21 12:18:14.000 052 33449.14 379.78 2288.48 32.68 2012-02-21 12:18:15.000 052 33449.09 379.73 2288.45 32.68 2012-02-21 12:18:16.000 052 33449.02 379.76 2288.38 32.68 2012-02-21 12:18:17.000 052 33449.18 379.74 2288.40 32.68 2012-02-21 12:18:18.000 052 33449.02 379.69 2288.45 32.68 2012-02-21 12:18:19.000 052 33449.15 379.69 2288.43 32.68 2012-02-21 12:18:20.000 052 33449.11 379.70 2288.39 32.68 2012-02-21 12:18:21.000 052 33449.16 379.70 2288.41 32.68 2012-02-21 12:18:22.000 052 33449.14 379.71 2288.53 32.68 2012-02-21 12:18:23.000 052 33449.09 379.72 2288.53 32.68 2012-02-21 12:18:24.000 052 33449.05 379.72 2288.55 32.68 2012-02-21 12:18:25.000 052 33448.96 379.71 2288.50 32.68 2012-02-21 12:18:25.000 052 33449.17 379.68 2288.47 32.68 2012-02-21 12:18:27.000 052 33449.09 379.71 2288.41 32.68 2012-02-21 12:18:28.000 052 33448.97 379.68 2288.50 32.68 2012-02-21 12:18:29.000 052 33449.05 379.68 2288.48 32.68 2012-02-21 12:18:30.000 052 33448.97 379.66 2288.43 32.68 2012-02-21 12:18:31.000 052 33449.07 379.71 2288.49 32.68 2012-02-21 12:18:32.000 052 33448.90 379.71 2288.53 32.68 2012-02-21 12:18:33.000 052 33448.91 379.70 2288.47 32.68 2012-02-21 12:18:34.000 052 33448.97 379.71 2288.55 32.68 2012-02-21 12:18:35.000 052 33448.96 379.70 2288.57 32.68 2012-02-21 12:18:36.000 052 33448.90 379.71 2288.61 32.68 2012-02-21 12:18:37.000 052 33448.96 379.69 2288.51 32.68 2012-02-21 12:18:38.000 052 33448.96 379.71 2288.48 32.68 2012-02-21 12:18:39.000 052 33448.89 379.70 2288.51 32.68 2012-02-21 12:18:40.000 052 33448.94 379.69 2288.55 32.68 2012-02-21 12:18:41.000 052 33449.01 379.69 2288.63 32.68 2012-02-21 12:18:42.000 052 33448.97 379.69 2288.51 32.68 2012-02-21 12:18:43.000 052 33448.97 379.66 2288.57 32.68 2012-02-21 12:18:44.000 052 33448.90 379.64 2288.57 32.68 2012-02-21 12:18:45.000 052 33448.91 379.65 2288.59 32.68 2012-02-21 12:18:46.000 052 33448.86 379.66 2288.60 32.68 2012-02-21 12:18:47.000 052 33448.93 379.68 2288.59 32.68 2012-02-21 12:18:48.000 052 33448.92 379.66 2288.66 32.68 2012-02-21 12:18:49.000 052 33448.82 379.70 2288.54 32.68 2012-02-21 12:18:50.000 052 33448.83 379.70 2288.63 32.68 2012-02-21 12:18:51.000 052 33448.84 379.69 2288.61 32.68 2012-02-21 12:18:52.000 052 33448.82 379.70 2288.74 32.68 2012-02-21 12:18:53.000 052 33448.88 379.71 2288.65 32.68 2012-02-21 12:18:54.000 052 33448.84 379.66 2288.62 32.68 2012-02-21 12:18:55.000 052 33448.85 379.68 2288.57 32.68 2012-02-21 12:18:56.000 052 33448.80 379.71 2288.62 32.68 2012-02-21 12:18:57.000 052 33448.81 379.73 2288.68 32.68 2012-02-21 12:18:58.000 052 33448.87 379.73 2288.77 32.68 2012-02-21 12:18:59.000 052 33448.79 379.74 2288.59 32.68 2012-02-21 12:19:00.000 052 33448.74 379.71 2288.62 32.68 2012-02-21 12:19:01.000 052 33448.81 379.70 2288.75 32.68 2012-02-21 12:19:02.000 052 33448.81 379.75 2288.63 32.68 2012-02-21 12:19:03.000 052 33448.80 379.70 2288.60 32.68 2012-02-21 12:19:04.000 052 33448.77 379.69 2288.68 32.68 2012-02-21 12:19:05.000 052 33448.84 379.66 2288.68 32.68 2012-02-21 12:19:06.000 052 33448.90 379.66 2288.67 32.68 2012-02-21 12:19:06.000 052 33448.82 379.71 2288.61 32.68 2012-02-21 12:19:08.000 052 33448.81 379.66 2288.75 32.68 2012-02-21 12:19:09.000 052 33448.78 379.67 2288.72 32.68 2012-02-21 12:19:10.000 052 33448.77 379.66 2288.78 32.68 2012-02-21 12:19:11.000 052 33448.79 379.70 2288.67 32.68 2012-02-21 12:19:12.000 052 33448.70 379.63 2288.68 32.68 2012-02-21 12:19:13.000 052 33448.78 379.71 2288.80 32.68 2012-02-21 12:19:14.000 052 33448.74 379.65 2288.68 32.68 2012-02-21 12:19:15.000 052 33448.70 379.65 2288.72 32.68 2012-02-21 12:19:16.000 052 33448.80 379.69 2288.62 32.68 2012-02-21 12:19:17.000 052 33448.76 379.67 2288.76 32.68 2012-02-21 12:19:18.000 052 33448.72 379.70 2288.71 32.68 2012-02-21 12:19:19.000 052 33448.75 379.69 2288.73 32.68 2012-02-21 12:19:19.000 052 33448.84 379.72 2288.71 32.68 2012-02-21 12:19:21.000 052 33448.71 379.68 2288.69 32.68 2012-02-21 12:19:22.000 052 33448.68 379.68 2288.72 32.68 2012-02-21 12:19:23.000 052 33448.68 379.70 2288.68 32.68 2012-02-21 12:19:24.000 052 33448.68 379.68 2288.75 32.68 2012-02-21 12:19:25.000 052 33448.63 379.67 2288.74 32.68 2012-02-21 12:19:26.000 052 33448.70 379.64 2288.78 32.68 2012-02-21 12:19:27.000 052 33448.80 379.67 2288.78 32.68 2012-02-21 12:19:28.000 052 33448.69 379.64 2288.78 32.68 2012-02-21 12:19:29.000 052 33448.77 379.66 2288.82 32.68 2012-02-21 12:19:30.000 052 33448.76 379.62 2288.75 32.68 2012-02-21 12:19:31.000 052 33448.73 379.62 2288.75 32.68 2012-02-21 12:19:32.000 052 33448.74 379.63 2288.82 32.68 2012-02-21 12:19:33.000 052 33448.70 379.61 2288.82 32.68 2012-02-21 12:19:34.000 052 33448.75 379.56 2288.74 32.68 2012-02-21 12:19:35.000 052 33448.66 379.60 2288.72 32.68 2012-02-21 12:19:36.000 052 33448.75 379.61 2288.75 32.68 2012-02-21 12:19:37.000 052 33448.72 379.57 2288.79 32.68 2012-02-21 12:19:38.000 052 33448.69 379.58 2288.73 32.68 2012-02-21 12:19:39.000 052 33448.59 379.57 2288.79 32.67 2012-02-21 12:19:40.000 052 33448.66 379.59 2288.73 32.68 2012-02-21 12:19:41.000 052 33448.66 379.58 2288.76 32.68 2012-02-21 12:19:42.000 052 33448.71 379.60 2288.75 32.68 2012-02-21 12:19:43.000 052 33448.66 379.64 2288.80 32.68 2012-02-21 12:19:44.000 052 33448.62 379.64 2288.68 32.67 2012-02-21 12:19:45.000 052 33448.53 379.67 2288.80 32.67 2012-02-21 12:19:46.000 052 33448.58 379.66 2288.83 32.68 2012-02-21 12:19:47.000 052 33448.52 379.69 2288.76 32.68 2012-02-21 12:19:48.000 052 33448.50 379.72 2288.86 32.68 2012-02-21 12:19:49.000 052 33448.50 379.70 2288.78 32.68 2012-02-21 12:19:50.000 052 33448.45 379.72 2288.78 32.68 2012-02-21 12:19:51.000 052 33448.49 379.74 2288.78 32.68 2012-02-21 12:19:52.000 052 33448.40 379.75 2288.80 32.68 2012-02-21 12:19:53.000 052 33448.40 379.79 2288.85 32.67 2012-02-21 12:19:54.000 052 33448.35 379.82 2288.81 32.68 2012-02-21 12:19:55.000 052 33448.41 379.86 2288.80 32.68 2012-02-21 12:19:56.000 052 33448.28 379.85 2288.86 32.67 2012-02-21 12:19:57.000 052 33448.31 379.87 2288.90 32.67 2012-02-21 12:19:58.000 052 33448.29 379.89 2288.86 32.68 2012-02-21 12:19:59.000 052 33448.31 379.91 2288.92 32.67 2012-02-21 12:20:00.000 052 33448.24 379.92 2288.96 32.67 2012-02-21 12:20:00.000 052 33448.26 379.88 2288.86 32.67 2012-02-21 12:20:02.000 052 33448.17 379.96 2288.91 32.68 2012-02-21 12:20:03.000 052 33448.18 379.97 2288.92 32.68 2012-02-21 12:20:04.000 052 33448.25 379.96 2288.90 32.67 2012-02-21 12:20:05.000 052 33448.21 379.95 2289.01 32.67 2012-02-21 12:20:06.000 052 33448.12 379.99 2289.03 32.67 2012-02-21 12:20:07.000 052 33448.10 379.94 2288.99 32.67 2012-02-21 12:20:08.000 052 33448.10 379.98 2289.03 32.67 2012-02-21 12:20:09.000 052 33448.12 379.98 2288.97 32.67 2012-02-21 12:20:10.000 052 33448.03 380.00 2289.03 32.67 2012-02-21 12:20:11.000 052 33448.00 380.03 2289.17 32.67 2012-02-21 12:20:12.000 052 33448.00 380.06 2289.06 32.67 2012-02-21 12:20:13.000 052 33448.10 380.05 2289.08 32.67 2012-02-21 12:20:13.000 052 33447.97 380.07 2289.11 32.67 2012-02-21 12:20:15.000 052 33448.00 380.07 2289.10 32.67 2012-02-21 12:20:16.000 052 33448.01 380.03 2289.11 32.68 2012-02-21 12:20:17.000 052 33447.96 380.07 2289.14 32.67 2012-02-21 12:20:18.000 052 33447.94 380.07 2289.11 32.67 2012-02-21 12:20:19.000 052 33447.91 380.07 2289.07 32.67 2012-02-21 12:20:20.000 052 33447.88 380.05 2289.19 32.67 2012-02-21 12:20:21.000 052 33447.92 380.08 2289.20 32.67 2012-02-21 12:20:22.000 052 33447.94 380.06 2289.16 32.67 2012-02-21 12:20:23.000 052 33447.89 380.03 2289.28 32.67 2012-02-21 12:20:24.000 052 33447.97 380.03 2289.22 32.67 2012-02-21 12:20:25.000 052 33447.89 379.99 2289.26 32.67 2012-02-21 12:20:26.000 052 33447.78 380.01 2289.24 32.67 2012-02-21 12:20:27.000 052 33447.96 380.05 2289.33 32.67 2012-02-21 12:20:28.000 052 33447.88 380.05 2289.36 32.67 2012-02-21 12:20:29.000 052 33447.87 380.01 2289.28 32.67 2012-02-21 12:20:30.000 052 33447.84 380.00 2289.32 32.67 2012-02-21 12:20:31.000 052 33447.83 380.00 2289.26 32.67 2012-02-21 12:20:32.000 052 33447.87 379.98 2289.22 32.67 2012-02-21 12:20:33.000 052 33447.83 379.98 2289.26 32.67 2012-02-21 12:20:34.000 052 33447.77 379.99 2289.30 32.67 2012-02-21 12:20:35.000 052 33447.87 380.03 2289.40 32.67 2012-02-21 12:20:36.000 052 33447.79 380.05 2289.34 32.67 2012-02-21 12:20:37.000 052 33447.71 380.03 2289.32 32.67 2012-02-21 12:20:38.000 052 33447.72 380.06 2289.34 32.67 2012-02-21 12:20:39.000 052 33447.67 380.02 2289.39 32.67 2012-02-21 12:20:40.000 052 33447.71 380.06 2289.40 32.67 2012-02-21 12:20:41.000 052 33447.71 380.08 2289.29 32.67 2012-02-21 12:20:42.000 052 33447.69 380.14 2289.43 32.67 2012-02-21 12:20:43.000 052 33447.65 380.17 2289.49 32.67 2012-02-21 12:20:44.000 052 33447.56 380.13 2289.37 32.67 2012-02-21 12:20:45.000 052 33447.61 380.09 2289.44 32.67 2012-02-21 12:20:46.000 052 33447.53 380.11 2289.37 32.67 2012-02-21 12:20:47.000 052 33447.56 380.18 2289.40 32.67 2012-02-21 12:20:48.000 052 33447.60 380.15 2289.43 32.67 2012-02-21 12:20:49.000 052 33447.64 380.14 2289.47 32.67 2012-02-21 12:20:50.000 052 33447.57 380.15 2289.47 32.67 2012-02-21 12:20:51.000 052 33447.50 380.17 2289.49 32.67 2012-02-21 12:20:52.000 052 33447.56 380.19 2289.47 32.67 2012-02-21 12:20:53.000 052 33447.57 380.17 2289.53 32.67 2012-02-21 12:20:54.000 052 33447.51 380.14 2289.52 32.67 2012-02-21 12:20:54.000 052 33447.50 380.16 2289.53 32.67 2012-02-21 12:20:56.000 052 33447.56 380.16 2289.50 32.67 2012-02-21 12:20:57.000 052 33447.44 380.17 2289.53 32.67 2012-02-21 12:20:58.000 052 33447.43 380.20 2289.59 32.67 2012-02-21 12:20:59.000 052 33447.44 380.21 2289.62 32.67 2012-02-21 12:21:00.000 052 33447.41 380.20 2289.59 32.67 2012-02-21 12:21:01.000 052 33447.45 380.16 2289.48 32.67 2012-02-21 12:21:02.000 052 33447.42 380.17 2289.65 32.67 2012-02-21 12:21:03.000 052 33447.52 380.18 2289.55 32.67 2012-02-21 12:21:04.000 052 33447.45 380.17 2289.53 32.67 2012-02-21 12:21:05.000 052 33447.48 380.12 2289.58 32.67 2012-02-21 12:21:06.000 052 33447.48 380.14 2289.58 32.67 2012-02-21 12:21:07.000 052 33447.43 380.15 2289.63 32.67 2012-02-21 12:21:07.000 052 33447.47 380.15 2289.58 32.67 2012-02-21 12:21:09.000 052 33447.44 380.14 2289.60 32.67 2012-02-21 12:21:10.000 052 33447.45 380.18 2289.59 32.67 2012-02-21 12:21:11.000 052 33447.43 380.16 2289.61 32.67 2012-02-21 12:21:12.000 052 33447.41 380.18 2289.67 32.67 2012-02-21 12:21:13.000 052 33447.47 380.17 2289.70 32.67 2012-02-21 12:21:14.000 052 33447.43 380.13 2289.62 32.67 2012-02-21 12:21:15.000 052 33447.41 380.15 2289.73 32.67 2012-02-21 12:21:16.000 052 33447.40 380.13 2289.65 32.67 2012-02-21 12:21:17.000 052 33447.39 380.16 2289.63 32.67 2012-02-21 12:21:18.000 052 33447.44 380.20 2289.62 32.67 2012-02-21 12:21:19.000 052 33447.35 380.17 2289.68 32.67 2012-02-21 12:21:20.000 052 33447.30 380.17 2289.68 32.67 2012-02-21 12:21:21.000 052 33447.27 380.17 2289.66 32.67 2012-02-21 12:21:22.000 052 33447.31 380.19 2289.69 32.67 2012-02-21 12:21:23.000 052 33447.34 380.24 2289.73 32.67 2012-02-21 12:21:24.000 052 33447.24 380.21 2289.69 32.67 2012-02-21 12:21:25.000 052 33447.17 380.25 2289.81 32.67 2012-02-21 12:21:26.000 052 33447.23 380.26 2289.70 32.67 2012-02-21 12:21:27.000 052 33447.14 380.28 2289.78 32.67 2012-02-21 12:21:28.000 052 33447.08 380.30 2289.74 32.67 2012-02-21 12:21:29.000 052 33447.13 380.32 2289.75 32.67 2012-02-21 12:21:30.000 052 33447.16 380.34 2289.70 32.67 2012-02-21 12:21:31.000 052 33447.04 380.36 2289.71 32.67 2012-02-21 12:21:32.000 052 33447.11 380.38 2289.76 32.67 2012-02-21 12:21:33.000 052 33447.06 380.38 2289.78 32.67 2012-02-21 12:21:34.000 052 33447.00 380.37 2289.78 32.67 2012-02-21 12:21:35.000 052 33447.00 380.36 2289.78 32.67 2012-02-21 12:21:36.000 052 33447.00 380.34 2289.78 32.67 2012-02-21 12:21:37.000 052 33446.98 380.36 2289.85 32.67 2012-02-21 12:21:38.000 052 33447.06 380.41 2289.86 32.67 2012-02-21 12:21:39.000 052 33447.01 380.38 2289.77 32.67 2012-02-21 12:21:40.000 052 33446.97 380.36 2289.81 32.67 2012-02-21 12:21:41.000 052 33446.98 380.37 2289.84 32.67 2012-02-21 12:21:42.000 052 33447.06 380.39 2289.87 32.67 2012-02-21 12:21:43.000 052 33447.06 380.38 2289.87 32.67 2012-02-21 12:21:44.000 052 33446.93 380.35 2289.97 32.67 2012-02-21 12:21:45.000 052 33446.86 380.31 2289.97 32.67 2012-02-21 12:21:46.000 052 33446.81 380.33 2289.98 32.67 2012-02-21 12:21:47.000 052 33447.00 380.34 2289.95 32.67 2012-02-21 12:21:48.000 052 33446.95 380.28 2289.94 32.67 2012-02-21 12:21:48.000 052 33446.88 380.32 2289.90 32.67 2012-02-21 12:21:50.000 052 33447.00 380.36 2289.89 32.67 2012-02-21 12:21:51.000 052 33447.03 380.37 2289.95 32.67 2012-02-21 12:21:52.000 052 33447.00 380.37 2290.04 32.67 2012-02-21 12:21:53.000 052 33446.88 380.39 2289.95 32.67 2012-02-21 12:21:54.000 052 33446.92 380.37 2290.01 32.67 2012-02-21 12:21:55.000 052 33447.01 380.35 2289.95 32.67 2012-02-21 12:21:56.000 052 33446.93 380.35 2289.90 32.67 2012-02-21 12:21:57.000 052 33446.87 380.34 2289.97 32.67 2012-02-21 12:21:58.000 052 33447.00 380.35 2289.94 32.67 2012-02-21 12:21:59.000 052 33446.83 380.42 2289.94 32.67 2012-02-21 12:22:00.000 052 33446.86 380.35 2289.94 32.67 2012-02-21 12:22:01.000 052 33446.92 380.41 2289.99 32.67 2012-02-21 12:22:01.000 052 33446.85 380.37 2289.99 32.67 2012-02-21 12:22:03.000 052 33446.91 380.41 2289.96 32.67 2012-02-21 12:22:04.000 052 33446.86 380.37 2289.99 32.67 2012-02-21 12:22:05.000 052 33446.87 380.35 2289.89 32.67 2012-02-21 12:22:06.000 052 33446.95 380.37 2290.00 32.67 2012-02-21 12:22:07.000 052 33446.90 380.32 2289.99 32.67 2012-02-21 12:22:08.000 052 33446.87 380.32 2290.06 32.67 2012-02-21 12:22:09.000 052 33446.85 380.34 2290.05 32.67 2012-02-21 12:22:10.000 052 33446.81 380.32 2290.05 32.67 2012-02-21 12:22:11.000 052 33446.76 380.28 2290.03 32.67 2012-02-21 12:22:12.000 052 33446.83 380.27 2290.02 32.67 2012-02-21 12:22:13.000 052 33446.89 380.29 2290.08 32.67 2012-02-21 12:22:14.000 052 33446.71 380.34 2290.05 32.67 2012-02-21 12:22:15.000 052 33446.69 380.33 2290.03 32.67 2012-02-21 12:22:16.000 052 33446.70 380.36 2290.08 32.67 2012-02-21 12:22:17.000 052 33446.68 380.31 2290.12 32.67 2012-02-21 12:22:18.000 052 33446.68 380.31 2290.10 32.67 2012-02-21 12:22:19.000 052 33446.77 380.34 2290.08 32.67 2012-02-21 12:22:20.000 052 33446.72 380.35 2290.09 32.67 2012-02-21 12:22:21.000 052 33446.68 380.36 2290.12 32.67 2012-02-21 12:22:22.000 052 33446.57 380.36 2290.12 32.67 2012-02-21 12:22:23.000 052 33446.73 380.38 2290.09 32.67 2012-02-21 12:22:24.000 052 33446.65 380.38 2290.14 32.67 2012-02-21 12:22:25.000 052 33446.61 380.41 2290.12 32.67 2012-02-21 12:22:26.000 052 33446.59 380.41 2290.17 32.67 2012-02-21 12:22:27.000 052 33446.53 380.42 2290.15 32.67 2012-02-21 12:22:28.000 052 33446.54 380.38 2290.11 32.67 2012-02-21 12:22:29.000 052 33446.61 380.44 2290.14 32.67 2012-02-21 12:22:30.000 052 33446.61 380.42 2290.10 32.67 2012-02-21 12:22:31.000 052 33446.62 380.42 2290.17 32.67 2012-02-21 12:22:32.000 052 33446.55 380.43 2290.16 32.67 2012-02-21 12:22:33.000 052 33446.57 380.47 2290.14 32.67 2012-02-21 12:22:34.000 052 33446.51 380.48 2290.11 32.67 2012-02-21 12:22:35.000 052 33446.55 380.50 2290.12 32.67 2012-02-21 12:22:36.000 052 33446.57 380.49 2290.26 32.67 2012-02-21 12:22:37.000 052 33446.50 380.45 2290.21 32.67 2012-02-21 12:22:38.000 052 33446.45 380.48 2290.16 32.67 2012-02-21 12:22:39.000 052 33446.44 380.44 2290.19 32.67 2012-02-21 12:22:40.000 052 33446.48 380.44 2290.21 32.67 2012-02-21 12:22:41.000 052 33446.49 380.47 2290.20 32.67 2012-02-21 12:22:42.000 052 33446.42 380.47 2290.30 32.67 2012-02-21 12:22:42.000 052 33446.45 380.49 2290.28 32.67 2012-02-21 12:22:44.000 052 33446.40 380.47 2290.24 32.67 2012-02-21 12:22:45.000 052 33446.35 380.47 2290.24 32.67 2012-02-21 12:22:46.000 052 33446.35 380.44 2290.27 32.67 2012-02-21 12:22:47.000 052 33446.38 380.47 2290.16 32.67 2012-02-21 12:22:48.000 052 33446.30 380.48 2290.29 32.67 2012-02-21 12:22:49.000 052 33446.31 380.49 2290.28 32.67 2012-02-21 12:22:50.000 052 33446.18 380.53 2290.26 32.67 2012-02-21 12:22:51.000 052 33446.18 380.48 2290.35 32.67 2012-02-21 12:22:52.000 052 33446.18 380.50 2290.37 32.67 2012-02-21 12:22:53.000 052 33446.26 380.59 2290.40 32.67 2012-02-21 12:22:54.000 052 33446.27 380.56 2290.45 32.67 2012-02-21 12:22:55.000 052 33446.17 380.52 2290.40 32.67 2012-02-21 12:22:55.000 052 33446.14 380.54 2290.34 32.67 2012-02-21 12:22:57.000 052 33446.16 380.58 2290.39 32.67 2012-02-21 12:22:58.000 052 33446.07 380.56 2290.38 32.67 2012-02-21 12:22:59.000 052 33446.08 380.58 2290.43 32.67 2012-02-21 12:23:00.000 052 33446.05 380.56 2290.49 32.67 2012-02-21 12:23:01.000 052 33446.01 380.60 2290.42 32.67 2012-02-21 12:23:02.000 052 33445.96 380.59 2290.43 32.67 2012-02-21 12:23:03.000 052 33446.05 380.57 2290.47 32.67 2012-02-21 12:23:04.000 052 33445.97 380.57 2290.45 32.67 2012-02-21 12:23:05.000 052 33446.14 380.57 2290.47 32.67 2012-02-21 12:23:06.000 052 33446.04 380.50 2290.54 32.67 2012-02-21 12:23:07.000 052 33446.18 380.51 2290.45 32.67 2012-02-21 12:23:08.000 052 33446.02 380.53 2290.52 32.67 2012-02-21 12:23:09.000 052 33446.12 380.48 2290.52 32.67 2012-02-21 12:23:10.000 052 33446.05 380.46 2290.51 32.67 2012-02-21 12:23:11.000 052 33446.15 380.47 2290.54 32.67 2012-02-21 12:23:12.000 052 33446.14 380.46 2290.55 32.67 2012-02-21 12:23:13.000 052 33446.10 380.44 2290.53 32.67 2012-02-21 12:23:14.000 052 33446.19 380.40 2290.51 32.67 2012-02-21 12:23:15.000 052 33446.12 380.38 2290.53 32.67 2012-02-21 12:23:16.000 052 33446.11 380.36 2290.54 32.67 2012-02-21 12:23:17.000 052 33446.16 380.39 2290.55 32.67 2012-02-21 12:23:18.000 052 33446.13 380.40 2290.52 32.67 2012-02-21 12:23:19.000 052 33446.16 380.39 2290.52 32.67 2012-02-21 12:23:20.000 052 33446.04 380.39 2290.57 32.67 2012-02-21 12:23:21.000 052 33446.04 380.42 2290.51 32.67 2012-02-21 12:23:22.000 052 33446.03 380.45 2290.52 32.67 2012-02-21 12:23:23.000 052 33446.09 380.49 2290.51 32.67 2012-02-21 12:23:24.000 052 33446.03 380.44 2290.50 32.67 2012-02-21 12:23:25.000 052 33446.05 380.45 2290.58 32.67 2012-02-21 12:23:26.000 052 33446.03 380.45 2290.52 32.67 2012-02-21 12:23:27.000 052 33446.05 380.45 2290.49 32.67 2012-02-21 12:23:28.000 052 33446.04 380.47 2290.52 32.67 2012-02-21 12:23:29.000 052 33446.04 380.45 2290.59 32.67 2012-02-21 12:23:30.000 052 33445.99 380.50 2290.53 32.67 2012-02-21 12:23:31.000 052 33445.98 380.50 2290.53 32.67 2012-02-21 12:23:32.000 052 33446.00 380.50 2290.56 32.67 2012-02-21 12:23:33.000 052 33445.93 380.49 2290.51 32.67 2012-02-21 12:23:34.000 052 33445.89 380.45 2290.57 32.67 2012-02-21 12:23:35.000 052 33446.00 380.47 2290.62 32.67 2012-02-21 12:23:36.000 052 33445.93 380.48 2290.55 32.67 2012-02-21 12:23:36.000 052 33445.93 380.48 2290.57 32.67 2012-02-21 12:23:38.000 052 33446.00 380.47 2290.67 32.67 2012-02-21 12:23:39.000 052 33445.95 380.46 2290.61 32.67 2012-02-21 12:23:40.000 052 33445.95 380.49 2290.61 32.67 2012-02-21 12:23:41.000 052 33445.90 380.47 2290.60 32.67 2012-02-21 12:23:42.000 052 33445.86 380.50 2290.50 32.67 2012-02-21 12:23:43.000 052 33445.89 380.50 2290.65 32.67 2012-02-21 12:23:44.000 052 33445.84 380.51 2290.60 32.67 2012-02-21 12:23:45.000 052 33445.85 380.50 2290.68 32.67 2012-02-21 12:23:46.000 052 33445.86 380.53 2290.58 32.67 2012-02-21 12:23:47.000 052 33445.71 380.58 2290.67 32.67 2012-02-21 12:23:48.000 052 33445.79 380.57 2290.68 32.67 2012-02-21 12:23:49.000 052 33445.75 380.59 2290.62 32.67 2012-02-21 12:23:49.000 052 33445.73 380.60 2290.64 32.67 2012-02-21 12:23:51.000 052 33445.61 380.58 2290.71 32.67 2012-02-21 12:23:52.000 052 33445.68 380.57 2290.68 32.67 2012-02-21 12:23:53.000 052 33445.67 380.58 2290.68 32.67 2012-02-21 12:23:54.000 052 33445.67 380.62 2290.67 32.67 2012-02-21 12:23:55.000 052 33445.62 380.60 2290.62 32.67 2012-02-21 12:23:56.000 052 33445.65 380.59 2290.67 32.67 2012-02-21 12:23:57.000 052 33445.73 380.58 2290.76 32.67 2012-02-21 12:23:58.000 052 33445.69 380.55 2290.75 32.67 2012-02-21 12:23:59.000 052 33445.65 380.58 2290.74 32.67 2012-02-21 12:24:00.000 052 33445.67 380.53 2290.72 32.67 2012-02-21 12:24:01.000 052 33445.82 380.56 2290.73 32.67 2012-02-21 12:24:02.000 052 33445.67 380.56 2290.77 32.67 2012-02-21 12:24:03.000 052 33445.65 380.56 2290.74 32.67 2012-02-21 12:24:04.000 052 33445.65 380.56 2290.74 32.67 2012-02-21 12:24:05.000 052 33445.61 380.56 2290.82 32.67 2012-02-21 12:24:06.000 052 33445.69 380.61 2290.77 32.67 2012-02-21 12:24:07.000 052 33445.54 380.59 2290.76 32.67 2012-02-21 12:24:08.000 052 33445.57 380.58 2290.82 32.67 2012-02-21 12:24:09.000 052 33445.60 380.63 2290.76 32.67 2012-02-21 12:24:10.000 052 33445.55 380.62 2290.79 32.67 2012-02-21 12:24:11.000 052 33445.55 380.62 2290.87 32.67 2012-02-21 12:24:12.000 052 33445.58 380.61 2290.86 32.67 2012-02-21 12:24:13.000 052 33445.49 380.61 2290.82 32.67 2012-02-21 12:24:14.000 052 33445.64 380.65 2290.86 32.67 2012-02-21 12:24:15.000 052 33445.54 380.65 2290.88 32.67 2012-02-21 12:24:16.000 052 33445.45 380.67 2290.83 32.67 2012-02-21 12:24:17.000 052 33445.49 380.62 2290.88 32.67 2012-02-21 12:24:18.000 052 33445.47 380.67 2290.89 32.67 2012-02-21 12:24:19.000 052 33445.45 380.73 2290.90 32.67 2012-02-21 12:24:20.000 052 33445.41 380.67 2290.84 32.67 2012-02-21 12:24:21.000 052 33445.49 380.73 2290.87 32.67 2012-02-21 12:24:22.000 052 33445.48 380.68 2290.88 32.67 2012-02-21 12:24:23.000 052 33445.42 380.69 2290.91 32.67 2012-02-21 12:24:24.000 052 33445.44 380.70 2290.92 32.67 2012-02-21 12:24:25.000 052 33445.48 380.68 2290.89 32.67 2012-02-21 12:24:26.000 052 33445.38 380.66 2290.95 32.67 2012-02-21 12:24:27.000 052 33445.45 380.66 2290.88 32.67 2012-02-21 12:24:28.000 052 33445.44 380.65 2290.91 32.67 2012-02-21 12:24:29.000 052 33445.44 380.65 2290.89 32.67 2012-02-21 12:24:30.000 052 33445.42 380.66 2290.93 32.67 2012-02-21 12:24:30.000 052 33445.46 380.69 2290.94 32.67 2012-02-21 12:24:32.000 052 33445.39 380.67 2290.93 32.67 2012-02-21 12:24:33.000 052 33445.41 380.67 2290.95 32.67 2012-02-21 12:24:34.000 052 33445.36 380.64 2290.96 32.67 2012-02-21 12:24:35.000 052 33445.32 380.67 2290.96 32.67 2012-02-21 12:24:36.000 052 33445.36 380.69 2290.95 32.67 2012-02-21 12:24:37.000 052 33445.28 380.68 2290.98 32.67 2012-02-21 12:24:38.000 052 33445.29 380.72 2290.99 32.67 2012-02-21 12:24:39.000 052 33445.30 380.72 2290.97 32.67 2012-02-21 12:24:40.000 052 33445.34 380.73 2290.94 32.67 2012-02-21 12:24:41.000 052 33445.27 380.73 2290.92 32.67 2012-02-21 12:24:42.000 052 33445.26 380.74 2290.98 32.67 2012-02-21 12:24:43.000 052 33445.24 380.74 2291.13 32.67 2012-02-21 12:24:43.000 052 33445.31 380.76 2291.04 32.67 2012-02-21 12:24:45.000 052 33445.27 380.75 2291.04 32.67 2012-02-21 12:24:46.000 052 33445.26 380.75 2291.02 32.67 2012-02-21 12:24:47.000 052 33445.19 380.76 2290.97 32.67 2012-02-21 12:24:48.000 052 33445.21 380.76 2291.05 32.67 2012-02-21 12:24:49.000 052 33445.25 380.75 2290.98 32.67 2012-02-21 12:24:50.000 052 33445.12 380.78 2291.07 32.67 2012-02-21 12:24:51.000 052 33445.21 380.72 2291.11 32.67 2012-02-21 12:24:52.000 052 33445.15 380.72 2291.04 32.67 2012-02-21 12:24:53.000 052 33445.11 380.72 2291.02 32.67 2012-02-21 12:24:54.000 052 33445.19 380.73 2290.96 32.67 2012-02-21 12:24:55.000 052 33445.12 380.75 2291.06 32.67 2012-02-21 12:24:56.000 052 33445.09 380.74 2291.12 32.67 2012-02-21 12:24:57.000 052 33445.06 380.72 2291.08 32.67 2012-02-21 12:24:58.000 052 33445.18 380.74 2291.09 32.67 2012-02-21 12:24:59.000 052 33445.07 380.73 2291.10 32.67 2012-02-21 12:25:00.000 052 33445.02 380.73 2291.12 32.67 2012-02-21 12:25:01.000 052 33445.04 380.75 2291.17 32.67 2012-02-21 12:25:02.000 052 33445.02 380.71 2291.10 32.67 2012-02-21 12:25:03.000 052 33444.93 380.78 2291.11 32.67 2012-02-21 12:25:04.000 052 33444.97 380.77 2291.11 32.67 2012-02-21 12:25:05.000 052 33445.01 380.77 2291.18 32.67 2012-02-21 12:25:06.000 052 33445.02 380.78 2291.18 32.67 2012-02-21 12:25:07.000 052 33444.91 380.79 2291.16 32.67 2012-02-21 12:25:08.000 052 33444.99 380.78 2291.16 32.67 2012-02-21 12:25:09.000 052 33445.01 380.78 2291.18 32.67 2012-02-21 12:25:10.000 052 33444.86 380.78 2291.19 32.67 2012-02-21 12:25:11.000 052 33445.00 380.85 2291.26 32.67 2012-02-21 12:25:12.000 052 33444.93 380.76 2291.14 32.67 2012-02-21 12:25:13.000 052 33445.04 380.75 2291.30 32.67 2012-02-21 12:25:14.000 052 33444.96 380.76 2291.17 32.67 2012-02-21 12:25:15.000 052 33445.05 380.74 2291.23 32.67 2012-02-21 12:25:16.000 052 33444.98 380.72 2291.17 32.67 2012-02-21 12:25:17.000 052 33445.05 380.77 2291.30 32.67 2012-02-21 12:25:18.000 052 33445.08 380.70 2291.17 32.67 2012-02-21 12:25:19.000 052 33444.99 380.70 2291.21 32.67 2012-02-21 12:25:20.000 052 33445.20 380.65 2291.23 32.67 2012-02-21 12:25:21.000 052 33445.04 380.63 2291.30 32.67 2012-02-21 12:25:22.000 052 33445.09 380.63 2291.19 32.67 2012-02-21 12:25:23.000 052 33445.16 380.63 2291.23 32.67 2012-02-21 12:25:24.000 052 33445.18 380.61 2291.17 32.67 2012-02-21 12:25:24.000 052 33445.14 380.58 2291.32 32.67 2012-02-21 12:25:26.000 052 33445.18 380.56 2291.27 32.67 2012-02-21 12:25:27.000 052 33445.16 380.58 2291.26 32.67 2012-02-21 12:25:28.000 052 33445.09 380.56 2291.22 32.67 2012-02-21 12:25:29.000 052 33445.14 380.56 2291.22 32.67 2012-02-21 12:25:30.000 052 33445.22 380.63 2291.18 32.67 2012-02-21 12:25:31.000 052 33445.19 380.59 2291.19 32.67 2012-02-21 12:25:32.000 052 33445.13 380.62 2291.20 32.67 2012-02-21 12:25:33.000 052 33445.13 380.61 2291.14 32.67 2012-02-21 12:25:34.000 052 33445.06 380.60 2291.10 32.67 2012-02-21 12:25:35.000 052 33445.11 380.63 2291.23 32.67 2012-02-21 12:25:36.000 052 33445.09 380.66 2291.12 32.67 2012-02-21 12:25:37.000 052 33445.02 380.67 2291.08 32.67 2012-02-21 12:25:37.000 052 33445.04 380.67 2291.18 32.67 2012-02-21 12:25:39.000 052 33445.02 380.70 2291.24 32.67 2012-02-21 12:25:40.000 052 33444.97 380.63 2291.23 32.67 2012-02-21 12:25:41.000 052 33444.96 380.68 2291.15 32.67 2012-02-21 12:25:42.000 052 33444.94 380.69 2291.12 32.67 2012-02-21 12:25:43.000 052 33444.91 380.78 2291.10 32.67 2012-02-21 12:25:44.000 052 33444.99 380.76 2291.18 32.67 2012-02-21 12:25:45.000 052 33444.83 380.83 2291.18 32.67 2012-02-21 12:25:46.000 052 33444.80 380.81 2291.16 32.67 2012-02-21 12:25:47.000 052 33444.86 380.75 2291.14 32.67 2012-02-21 12:25:48.000 052 33444.78 380.85 2291.17 32.67 2012-02-21 12:25:49.000 052 33444.78 380.80 2291.20 32.67 2012-02-21 12:25:50.000 052 33444.70 380.85 2291.27 32.67 2012-02-21 12:25:51.000 052 33444.67 380.87 2291.29 32.67 2012-02-21 12:25:52.000 052 33444.72 380.85 2291.22 32.67 2012-02-21 12:25:53.000 052 33444.69 380.87 2291.30 32.67 2012-02-21 12:25:54.000 052 33444.71 380.87 2291.35 32.67 2012-02-21 12:25:55.000 052 33444.72 380.90 2291.34 32.67 2012-02-21 12:25:56.000 052 33444.56 380.89 2291.34 32.67 2012-02-21 12:25:57.000 052 33444.77 380.91 2291.31 32.67 2012-02-21 12:25:58.000 052 33444.69 380.86 2291.39 32.67 2012-02-21 12:25:59.000 052 33444.62 380.89 2291.26 32.67 2012-02-21 12:26:00.000 052 33444.71 380.89 2291.39 32.67 2012-02-21 12:26:01.000 052 33444.65 380.86 2291.47 32.67 2012-02-21 12:26:02.000 052 33444.73 380.85 2291.38 32.67 2012-02-21 12:26:03.000 052 33444.89 380.81 2291.38 32.67 2012-02-21 12:26:04.000 052 33444.84 380.81 2291.42 32.67 2012-02-21 12:26:05.000 052 33444.80 380.82 2291.29 32.67 2012-02-21 12:26:06.000 052 33444.82 380.80 2291.43 32.67 2012-02-21 12:26:07.000 052 33444.92 380.81 2291.32 32.67 2012-02-21 12:26:08.000 052 33444.89 380.79 2291.41 32.67 2012-02-21 12:26:09.000 052 33444.91 380.78 2291.33 32.67 2012-02-21 12:26:10.000 052 33444.96 380.76 2291.33 32.67 2012-02-21 12:26:11.000 052 33444.85 380.74 2291.35 32.67 2012-02-21 12:26:12.000 052 33444.89 380.77 2291.32 32.67 2012-02-21 12:26:13.000 052 33444.84 380.77 2291.40 32.67 2012-02-21 12:26:14.000 052 33444.89 380.69 2291.39 32.67 2012-02-21 12:26:15.000 052 33444.87 380.67 2291.42 32.67 2012-02-21 12:26:16.000 052 33444.86 380.69 2291.34 32.67 2012-02-21 12:26:17.000 052 33444.88 380.71 2291.37 32.67 2012-02-21 12:26:18.000 052 33444.90 380.68 2291.29 32.67 2012-02-21 12:26:18.000 052 33444.84 380.72 2291.34 32.67 2012-02-21 12:26:20.000 052 33444.99 380.73 2291.38 32.67 2012-02-21 12:26:21.000 052 33444.93 380.72 2291.28 32.67 2012-02-21 12:26:22.000 052 33444.94 380.69 2291.33 32.67 2012-02-21 12:26:23.000 052 33444.93 380.71 2291.36 32.67 2012-02-21 12:26:24.000 052 33444.92 380.70 2291.39 32.67 2012-02-21 12:26:25.000 052 33444.90 380.67 2291.33 32.67 2012-02-21 12:26:26.000 052 33444.84 380.69 2291.35 32.67 2012-02-21 12:26:27.000 052 33444.88 380.76 2291.36 32.67 2012-02-21 12:26:28.000 052 33444.87 380.76 2291.32 32.67 2012-02-21 12:26:29.000 052 33444.84 380.75 2291.35 32.67 2012-02-21 12:26:30.000 052 33444.81 380.75 2291.35 32.67 2012-02-21 12:26:31.000 052 33444.78 380.76 2291.28 32.67 2012-02-21 12:26:31.000 052 33444.84 380.77 2291.37 32.67 2012-02-21 12:26:33.000 052 33444.87 380.77 2291.35 32.67 2012-02-21 12:26:34.000 052 33444.75 380.80 2291.33 32.67 2012-02-21 12:26:35.000 052 33444.69 380.81 2291.38 32.67 2012-02-21 12:26:36.000 052 33444.81 380.89 2291.30 32.67 2012-02-21 12:26:37.000 052 33444.63 380.90 2291.36 32.67 2012-02-21 12:26:38.000 052 33444.75 380.89 2291.35 32.67 2012-02-21 12:26:39.000 052 33444.66 380.90 2291.33 32.67 2012-02-21 12:26:40.000 052 33444.73 380.94 2291.44 32.67 2012-02-21 12:26:41.000 052 33444.62 380.93 2291.37 32.67 2012-02-21 12:26:42.000 052 33444.64 380.94 2291.41 32.67 2012-02-21 12:26:43.000 052 33444.59 380.96 2291.38 32.67 2012-02-21 12:26:44.000 052 33444.62 380.94 2291.42 32.67 2012-02-21 12:26:45.000 052 33444.80 380.92 2291.42 32.67 2012-02-21 12:26:46.000 052 33444.67 380.91 2291.39 32.67 2012-02-21 12:26:47.000 052 33444.65 380.94 2291.43 32.67 2012-02-21 12:26:48.000 052 33444.64 380.91 2291.52 32.67 2012-02-21 12:26:49.000 052 33444.73 380.94 2291.50 32.67 2012-02-21 12:26:50.000 052 33444.65 380.90 2291.47 32.67 2012-02-21 12:26:51.000 052 33444.61 380.93 2291.47 32.67 2012-02-21 12:26:52.000 052 33444.60 380.91 2291.45 32.67 2012-02-21 12:26:53.000 052 33444.64 380.93 2291.39 32.67 2012-02-21 12:26:54.000 052 33444.61 380.91 2291.38 32.67 2012-02-21 12:26:55.000 052 33444.65 380.92 2291.53 32.67 2012-02-21 12:26:56.000 052 33444.59 380.87 2291.50 32.67 2012-02-21 12:26:57.000 052 33444.67 380.90 2291.48 32.67 2012-02-21 12:26:58.000 052 33444.65 380.91 2291.41 32.67 2012-02-21 12:26:59.000 052 33444.59 380.96 2291.48 32.67 2012-02-21 12:27:00.000 052 33444.68 380.89 2291.59 32.67 2012-02-21 12:27:01.000 052 33444.62 380.92 2291.51 32.67 2012-02-21 12:27:02.000 052 33444.57 380.91 2291.45 32.67 2012-02-21 12:27:03.000 052 33444.61 380.89 2291.55 32.67 2012-02-21 12:27:04.000 052 33444.63 380.92 2291.50 32.67 2012-02-21 12:27:05.000 052 33444.67 380.92 2291.44 32.67 2012-02-21 12:27:06.000 052 33444.70 380.94 2291.52 32.67 2012-02-21 12:27:07.000 052 33444.72 380.91 2291.41 32.67 2012-02-21 12:27:08.000 052 33444.68 380.93 2291.47 32.67 2012-02-21 12:27:09.000 052 33444.74 380.89 2291.48 32.67 2012-02-21 12:27:10.000 052 33444.69 380.88 2291.47 32.67 2012-02-21 12:27:11.000 052 33444.72 380.87 2291.48 32.67 2012-02-21 12:27:12.000 052 33444.77 380.92 2291.46 32.67 2012-02-21 12:27:12.000 052 33444.65 380.91 2291.49 32.67 2012-02-21 12:27:14.000 052 33444.80 380.86 2291.50 32.67 2012-02-21 12:27:15.000 052 33444.72 380.85 2291.43 32.67 2012-02-21 12:27:16.000 052 33444.65 380.86 2291.39 32.67 2012-02-21 12:27:17.000 052 33444.72 380.91 2291.52 32.67 2012-02-21 12:27:18.000 052 33444.68 380.90 2291.54 32.67 2012-02-21 12:27:19.000 052 33444.64 380.93 2291.39 32.67 2012-02-21 12:27:20.000 052 33444.65 380.91 2291.54 32.67 2012-02-21 12:27:21.000 052 33444.67 380.85 2291.55 32.67 2012-02-21 12:27:22.000 052 33444.61 380.86 2291.48 32.67 2012-02-21 12:27:23.000 052 33444.62 380.94 2291.42 32.67 2012-02-21 12:27:24.000 052 33444.70 380.91 2291.55 32.67 2012-02-21 12:27:25.000 052 33444.59 380.89 2291.48 32.67 2012-02-21 12:27:25.000 052 33444.64 380.92 2291.56 32.67 2012-02-21 12:27:27.000 052 33444.68 380.91 2291.49 32.67 2012-02-21 12:27:28.000 052 33444.62 380.92 2291.40 32.67 2012-02-21 12:27:29.000 052 33444.64 380.95 2291.45 32.67 2012-02-21 12:27:30.000 052 33444.71 380.95 2291.52 32.67 2012-02-21 12:27:31.000 052 33444.57 380.94 2291.53 32.67 2012-02-21 12:27:32.000 052 33444.50 380.95 2291.55 32.67 2012-02-21 12:27:33.000 052 33444.62 380.97 2291.49 32.67 2012-02-21 12:27:34.000 052 33444.54 380.99 2291.48 32.67 2012-02-21 12:27:35.000 052 33444.61 380.99 2291.53 32.67 2012-02-21 12:27:36.000 052 33444.59 380.99 2291.41 32.67 2012-02-21 12:27:37.000 052 33444.50 381.03 2291.41 32.67 2012-02-21 12:27:38.000 052 33444.52 381.00 2291.47 32.67 2012-02-21 12:27:39.000 052 33444.50 381.03 2291.58 32.67 2012-02-21 12:27:40.000 052 33444.56 381.00 2291.56 32.67 2012-02-21 12:27:41.000 052 33444.55 381.04 2291.53 32.67 2012-02-21 12:27:42.000 052 33444.50 381.02 2291.58 32.67 2012-02-21 12:27:43.000 052 33444.52 381.09 2291.60 32.67 2012-02-21 12:27:44.000 052 33444.60 381.07 2291.58 32.67 2012-02-21 12:27:45.000 052 33444.42 381.10 2291.54 32.67 2012-02-21 12:27:46.000 052 33444.49 381.08 2291.49 32.67 2012-02-21 12:27:47.000 052 33444.50 381.07 2291.59 32.67 2012-02-21 12:27:48.000 052 33444.46 381.10 2291.52 32.67 2012-02-21 12:27:49.000 052 33444.55 381.11 2291.55 32.67 2012-02-21 12:27:50.000 052 33444.34 381.05 2291.55 32.67 2012-02-21 12:27:51.000 052 33444.63 381.09 2291.63 32.67 2012-02-21 12:27:52.000 052 33444.50 381.09 2291.58 32.67 2012-02-21 12:27:53.000 052 33444.47 381.11 2291.54 32.67 2012-02-21 12:27:54.000 052 33444.42 381.12 2291.57 32.67 2012-02-21 12:27:55.000 052 33444.42 381.15 2291.60 32.67 2012-02-21 12:27:56.000 052 33444.49 381.14 2291.63 32.67 2012-02-21 12:27:57.000 052 33444.36 381.16 2291.59 32.67 2012-02-21 12:27:58.000 052 33444.36 381.15 2291.53 32.66 2012-02-21 12:27:59.000 052 33444.40 381.13 2291.58 32.67 2012-02-21 12:28:00.000 052 33444.44 381.16 2291.64 32.67 2012-02-21 12:28:01.000 052 33444.48 381.15 2291.66 32.67 2012-02-21 12:28:02.000 052 33444.40 381.14 2291.58 32.67 2012-02-21 12:28:03.000 052 33444.47 381.15 2291.67 32.67 2012-02-21 12:28:04.000 052 33444.46 381.11 2291.58 32.67 2012-02-21 12:28:05.000 052 33444.40 381.18 2291.65 32.67 2012-02-21 12:28:06.000 052 33444.37 381.14 2291.60 32.67 2012-02-21 12:28:06.000 052 33444.35 381.12 2291.72 32.67 2012-02-21 12:28:08.000 052 33444.44 381.11 2291.67 32.67 2012-02-21 12:28:09.000 052 33444.42 381.15 2291.60 32.67 2012-02-21 12:28:10.000 052 33444.44 381.12 2291.60 32.67 2012-02-21 12:28:11.000 052 33444.49 381.11 2291.66 32.66 2012-02-21 12:28:12.000 052 33444.36 381.13 2291.58 32.66 2012-02-21 12:28:13.000 052 33444.36 381.09 2291.72 32.66 2012-02-21 12:28:14.000 052 33444.43 381.08 2291.71 32.67 2012-02-21 12:28:15.000 052 33444.43 381.09 2291.67 32.67 2012-02-21 12:28:16.000 052 33444.36 381.13 2291.62 32.66 2012-02-21 12:28:17.000 052 33444.49 381.13 2291.78 32.67 2012-02-21 12:28:18.000 052 33444.45 381.13 2291.60 32.66 2012-02-21 12:28:19.000 052 33444.41 381.15 2291.63 32.67 2012-02-21 12:28:19.000 052 33444.44 381.18 2291.70 32.67 2012-02-21 12:28:21.000 052 33444.49 381.17 2291.67 32.66 2012-02-21 12:28:22.000 052 33444.44 381.17 2291.63 32.66 2012-02-21 12:28:23.000 052 33444.39 381.20 2291.63 32.67 2012-02-21 12:28:24.000 052 33444.33 381.22 2291.66 32.66 2012-02-21 12:28:25.000 052 33444.30 381.21 2291.64 32.67 2012-02-21 12:28:26.000 052 33444.27 381.30 2291.71 32.66 2012-02-21 12:28:27.000 052 33444.21 381.35 2291.61 32.66 2012-02-21 12:28:28.000 052 33444.30 381.36 2291.64 32.67 2012-02-21 12:28:29.000 052 33444.23 381.31 2291.74 32.66 2012-02-21 12:28:30.000 052 33444.16 381.36 2291.69 32.66 2012-02-21 12:28:31.000 052 33444.21 381.35 2291.71 32.66 2012-02-21 12:28:32.000 052 33444.15 381.34 2291.74 32.66 2012-02-21 12:28:33.000 052 33444.09 381.35 2291.76 32.66 2012-02-21 12:28:34.000 052 33444.21 381.33 2291.70 32.66 2012-02-21 12:28:35.000 052 33444.19 381.34 2291.76 32.66 2012-02-21 12:28:36.000 052 33444.25 381.36 2291.78 32.67 2012-02-21 12:28:37.000 052 33444.31 381.33 2291.73 32.66 2012-02-21 12:28:38.000 052 33444.11 381.35 2291.85 32.66 2012-02-21 12:28:39.000 052 33444.22 381.34 2291.88 32.66 2012-02-21 12:28:40.000 052 33444.21 381.32 2291.88 32.66 2012-02-21 12:28:41.000 052 33444.13 381.37 2291.78 32.66 2012-02-21 12:28:42.000 052 33444.14 381.36 2291.85 32.66 2012-02-21 12:28:43.000 052 33444.18 381.43 2291.75 32.66 2012-02-21 12:28:44.000 052 33444.25 381.37 2291.85 32.66 2012-02-21 12:28:45.000 052 33444.06 381.39 2291.91 32.66 2012-02-21 12:28:46.000 052 33444.09 381.35 2291.84 32.66 2012-02-21 12:28:47.000 052 33444.09 381.45 2291.82 32.66 2012-02-21 12:28:48.000 052 33444.07 381.42 2291.82 32.66 2012-02-21 12:28:49.000 052 33444.10 381.43 2291.89 32.66 2012-02-21 12:28:50.000 052 33444.07 381.45 2291.80 32.66 2012-02-21 12:28:51.000 052 33444.15 381.42 2291.78 32.66 2012-02-21 12:28:52.000 052 33444.00 381.47 2291.82 32.66 2012-02-21 12:28:53.000 052 33444.04 381.44 2291.89 32.66 2012-02-21 12:28:54.000 052 33444.06 381.48 2291.85 32.66 2012-02-21 12:28:55.000 052 33444.04 381.45 2291.89 32.66 2012-02-21 12:28:56.000 052 33444.01 381.47 2291.91 32.66 2012-02-21 12:28:57.000 052 33444.07 381.49 2291.90 32.66 2012-02-21 12:28:58.000 052 33444.06 381.46 2291.95 32.66 2012-02-21 12:28:59.000 052 33444.02 381.49 2291.86 32.66 2012-02-21 12:29:00.000 052 33444.04 381.57 2291.89 32.66 2012-02-21 12:29:00.000 052 33443.99 381.52 2291.93 32.66 2012-02-21 12:29:02.000 052 33443.96 381.49 2291.86 32.66 2012-02-21 12:29:03.000 052 33444.03 381.52 2291.99 32.66 2012-02-21 12:29:04.000 052 33443.91 381.57 2292.05 32.66 2012-02-21 12:29:05.000 052 33444.00 381.56 2291.92 32.66 2012-02-21 12:29:06.000 052 33444.00 381.51 2291.92 32.66 2012-02-21 12:29:07.000 052 33443.98 381.52 2291.97 32.66 2012-02-21 12:29:08.000 052 33443.90 381.48 2291.95 32.66 2012-02-21 12:29:09.000 052 33443.84 381.51 2291.98 32.66 2012-02-21 12:29:10.000 052 33443.94 381.51 2291.94 32.66 2012-02-21 12:29:11.000 052 33443.96 381.48 2291.95 32.66 2012-02-21 12:29:12.000 052 33443.96 381.48 2291.92 32.66 2012-02-21 12:29:13.000 052 33444.03 381.49 2291.91 32.66 2012-02-21 12:29:13.000 052 33443.98 381.49 2291.99 32.66 2012-02-21 12:29:15.000 052 33443.94 381.52 2292.00 32.66 2012-02-21 12:29:16.000 052 33443.93 381.49 2291.99 32.66 2012-02-21 12:29:17.000 052 33443.94 381.43 2291.98 32.66 2012-02-21 12:29:18.000 052 33443.91 381.50 2292.02 32.66 2012-02-21 12:29:19.000 052 33443.87 381.50 2291.99 32.66 2012-02-21 12:29:20.000 052 33444.05 381.47 2291.95 32.66 2012-02-21 12:29:21.000 052 33444.02 381.53 2291.92 32.66 2012-02-21 12:29:22.000 052 33444.00 381.52 2291.97 32.66 2012-02-21 12:29:23.000 052 33444.06 381.51 2292.01 32.66 2012-02-21 12:29:24.000 052 33443.98 381.52 2291.97 32.66 2012-02-21 12:29:25.000 052 33444.09 381.54 2292.01 32.66 2012-02-21 12:29:26.000 052 33443.98 381.49 2291.99 32.66 2012-02-21 12:29:27.000 052 33444.01 381.57 2291.95 32.66 2012-02-21 12:29:28.000 052 33444.00 381.54 2291.91 32.66 2012-02-21 12:29:29.000 052 33444.01 381.55 2291.94 32.66 2012-02-21 12:29:30.000 052 33443.96 381.57 2292.05 32.66 2012-02-21 12:29:31.000 052 33443.91 381.54 2291.97 32.66 2012-02-21 12:29:32.000 052 33443.93 381.54 2292.04 32.66 2012-02-21 12:29:33.000 052 33444.00 381.53 2292.07 32.66 2012-02-21 12:29:34.000 052 33443.84 381.56 2291.99 32.66 2012-02-21 12:29:35.000 052 33443.98 381.51 2292.03 32.66 2012-02-21 12:29:36.000 052 33443.88 381.52 2292.03 32.66 2012-02-21 12:29:37.000 052 33443.97 381.50 2291.98 32.66 2012-02-21 12:29:38.000 052 33443.85 381.52 2291.99 32.66 2012-02-21 12:29:39.000 052 33443.91 381.51 2291.94 32.66 2012-02-21 12:29:40.000 052 33443.84 381.56 2292.04 32.66 2012-02-21 12:29:41.000 052 33443.81 381.53 2291.96 32.66 2012-02-21 12:29:42.000 052 33443.87 381.56 2292.01 32.66 2012-02-21 12:29:43.000 052 33443.81 381.57 2291.99 32.66 2012-02-21 12:29:44.000 052 33443.91 381.53 2292.04 32.66 2012-02-21 12:29:45.000 052 33443.88 381.59 2292.05 32.66 2012-02-21 12:29:46.000 052 33443.79 381.58 2292.06 32.66 2012-02-21 12:29:47.000 052 33443.82 381.60 2292.03 32.66 2012-02-21 12:29:48.000 052 33443.78 381.61 2292.04 32.66 2012-02-21 12:29:49.000 052 33443.73 381.65 2292.13 32.66 2012-02-21 12:29:50.000 052 33443.76 381.68 2292.04 32.66 2012-02-21 12:29:51.000 052 33443.75 381.63 2292.03 32.66 2012-02-21 12:29:52.000 052 33443.62 381.63 2292.01 32.66 2012-02-21 12:29:53.000 052 33443.72 381.68 2292.05 32.66 2012-02-21 12:29:54.000 052 33443.74 381.68 2292.01 32.66 2012-02-21 12:29:54.000 052 33443.78 381.63 2292.09 32.66 2012-02-21 12:29:56.000 052 33443.70 381.66 2292.13 32.66 2012-02-21 12:29:57.000 052 33443.68 381.63 2292.06 32.66 2012-02-21 12:29:58.000 052 33443.60 381.65 2292.04 32.66 2012-02-21 12:29:59.000 052 33443.69 381.68 2292.11 32.66 2012-02-21 12:30:00.000 052 33443.72 381.63 2292.06 32.66 2012-02-21 12:30:01.000 052 33443.79 381.64 2292.05 32.66 2012-02-21 12:30:02.000 052 33443.72 381.62 2292.10 32.66 2012-02-21 12:30:03.000 052 33443.70 381.57 2292.14 32.66 2012-02-21 12:30:04.000 052 33443.72 381.58 2292.13 32.66 2012-02-21 12:30:05.000 052 33443.78 381.59 2292.11 32.66 2012-02-21 12:30:06.000 052 33443.75 381.62 2292.15 32.66 2012-02-21 12:30:07.000 052 33443.72 381.57 2292.07 32.66 2012-02-21 12:30:07.000 052 33443.78 381.57 2292.19 32.66 2012-02-21 12:30:09.000 052 33443.57 381.61 2292.09 32.66 2012-02-21 12:30:10.000 052 33443.74 381.61 2292.04 32.66 2012-02-21 12:30:11.000 052 33443.69 381.65 2292.13 32.66 2012-02-21 12:30:12.000 052 33443.60 381.70 2292.10 32.66 2012-02-21 12:30:13.000 052 33443.60 381.65 2292.07 32.66 2012-02-21 12:30:14.000 052 33443.63 381.65 2292.11 32.66 2012-02-21 12:30:15.000 052 33443.68 381.69 2292.13 32.66 2012-02-21 12:30:16.000 052 33443.65 381.70 2292.24 32.66 2012-02-21 12:30:17.000 052 33443.61 381.72 2292.19 32.66 2012-02-21 12:30:18.000 052 33443.53 381.74 2292.18 32.66 2012-02-21 12:30:19.000 052 33443.59 381.75 2292.16 32.66 2012-02-21 12:30:20.000 052 33443.46 381.78 2292.13 32.66 2012-02-21 12:30:21.000 052 33443.51 381.70 2292.28 32.66 2012-02-21 12:30:22.000 052 33443.50 381.71 2292.24 32.66 2012-02-21 12:30:23.000 052 33443.44 381.78 2292.13 32.66 2012-02-21 12:30:24.000 052 33443.41 381.79 2292.22 32.66 2012-02-21 12:30:25.000 052 33443.37 381.76 2292.22 32.66 2012-02-21 12:30:26.000 052 33443.48 381.80 2292.14 32.66 2012-02-21 12:30:27.000 052 33443.35 381.78 2292.29 32.66 2012-02-21 12:30:28.000 052 33443.43 381.76 2292.25 32.66 2012-02-21 12:30:29.000 052 33443.38 381.80 2292.24 32.66 2012-02-21 12:30:30.000 052 33443.41 381.80 2292.20 32.66 2012-02-21 12:30:31.000 052 33443.41 381.78 2292.17 32.66 2012-02-21 12:30:32.000 052 33443.49 381.75 2292.25 32.66 2012-02-21 12:30:33.000 052 33443.40 381.74 2292.28 32.66 2012-02-21 12:30:34.000 052 33443.43 381.73 2292.34 32.66 2012-02-21 12:30:35.000 052 33443.46 381.74 2292.24 32.66 2012-02-21 12:30:36.000 052 33443.59 381.70 2292.29 32.66 2012-02-21 12:30:37.000 052 33443.55 381.69 2292.21 32.66 2012-02-21 12:30:38.000 052 33443.57 381.65 2292.34 32.66 2012-02-21 12:30:39.000 052 33443.64 381.66 2292.23 32.66 2012-02-21 12:30:40.000 052 33443.55 381.66 2292.20 32.66 2012-02-21 12:30:41.000 052 33443.58 381.64 2292.29 32.66 2012-02-21 12:30:42.000 052 33443.65 381.58 2292.22 32.66 2012-02-21 12:30:43.000 052 33443.54 381.60 2292.18 32.66 2012-02-21 12:30:44.000 052 33443.60 381.62 2292.24 32.66 2012-02-21 12:30:45.000 052 33443.63 381.59 2292.27 32.66 2012-02-21 12:30:46.000 052 33443.56 381.56 2292.25 32.66 2012-02-21 12:30:47.000 052 33443.62 381.59 2292.32 32.66 2012-02-21 12:30:48.000 052 33443.55 381.62 2292.25 32.66 2012-02-21 12:30:48.000 052 33443.57 381.64 2292.17 32.66 2012-02-21 12:30:50.000 052 33443.57 381.56 2292.18 32.66 2012-02-21 12:30:51.000 052 33443.48 381.60 2292.14 32.66 2012-02-21 12:30:52.000 052 33443.46 381.60 2292.04 32.66 2012-02-21 12:30:53.000 052 33443.46 381.59 2292.10 32.66 2012-02-21 12:30:54.000 052 33443.49 381.64 2292.19 32.66 2012-02-21 12:30:55.000 052 33443.47 381.62 2292.11 32.66 2012-02-21 12:30:56.000 052 33443.46 381.62 2292.26 32.66 2012-02-21 12:30:57.000 052 33443.41 381.72 2292.16 32.66 2012-02-21 12:30:58.000 052 33443.37 381.69 2292.11 32.66 2012-02-21 12:30:59.000 052 33443.43 381.67 2292.23 32.66 2012-02-21 12:31:00.000 052 33443.41 381.71 2292.13 32.66 2012-02-21 12:31:01.000 052 33443.41 381.70 2292.18 32.66 2012-02-21 12:31:01.000 052 33443.38 381.76 2292.18 32.66 2012-02-21 12:31:03.000 052 33443.38 381.76 2292.12 32.66 2012-02-21 12:31:04.000 052 33443.32 381.77 2292.13 32.66 2012-02-21 12:31:05.000 052 33443.29 381.79 2292.24 32.66 2012-02-21 12:31:06.000 052 33443.21 381.85 2292.15 32.66 2012-02-21 12:31:07.000 052 33443.18 381.78 2292.26 32.66 2012-02-21 12:31:08.000 052 33443.22 381.88 2292.26 32.66 2012-02-21 12:31:09.000 052 33443.26 381.90 2292.25 32.66 2012-02-21 12:31:10.000 052 33443.21 381.90 2292.26 32.66 2012-02-21 12:31:11.000 052 33443.16 381.90 2292.32 32.66 2012-02-21 12:31:12.000 052 33443.19 381.93 2292.42 32.66 2012-02-21 12:31:13.000 052 33443.09 381.98 2292.29 32.66 2012-02-21 12:31:14.000 052 33443.17 381.98 2292.35 32.66 2012-02-21 12:31:15.000 052 33443.20 381.94 2292.41 32.66 2012-02-21 12:31:16.000 052 33443.04 381.93 2292.41 32.66 2012-02-21 12:31:17.000 052 33443.16 381.90 2292.38 32.66 2012-02-21 12:31:18.000 052 33443.04 381.94 2292.37 32.66 2012-02-21 12:31:19.000 052 33443.11 381.93 2292.30 32.66 2012-02-21 12:31:20.000 052 33443.24 381.99 2292.35 32.66 2012-02-21 12:31:21.000 052 33443.09 381.91 2292.32 32.66 2012-02-21 12:31:22.000 052 33443.08 381.88 2292.33 32.66 2012-02-21 12:31:23.000 052 33443.27 381.92 2292.35 32.66 2012-02-21 12:31:24.000 052 33443.20 381.83 2292.42 32.66 2012-02-21 12:31:25.000 052 33443.16 381.88 2292.36 32.66 2012-02-21 12:31:26.000 052 33443.24 381.87 2292.35 32.66 2012-02-21 12:31:27.000 052 33443.17 381.85 2292.35 32.66 2012-02-21 12:31:28.000 052 33443.17 381.89 2292.41 32.66 2012-02-21 12:31:29.000 052 33443.17 381.83 2292.34 32.66 2012-02-21 12:31:30.000 052 33443.16 381.85 2292.41 32.66 2012-02-21 12:31:31.000 052 33443.14 381.81 2292.39 32.66 2012-02-21 12:31:32.000 052 33443.12 381.82 2292.38 32.66 2012-02-21 12:31:33.000 052 33443.33 381.81 2292.41 32.66 2012-02-21 12:31:34.000 052 33443.18 381.81 2292.34 32.66 2012-02-21 12:31:35.000 052 33443.19 381.80 2292.43 32.66 2012-02-21 12:31:36.000 052 33443.19 381.81 2292.43 32.66 2012-02-21 12:31:37.000 052 33443.16 381.84 2292.48 32.66 2012-02-21 12:31:38.000 052 33443.21 381.78 2292.43 32.66 2012-02-21 12:31:39.000 052 33443.22 381.78 2292.44 32.66 2012-02-21 12:31:40.000 052 33443.22 381.79 2292.41 32.66 2012-02-21 12:31:41.000 052 33443.24 381.80 2292.41 32.66 2012-02-21 12:31:42.000 052 33443.32 381.74 2292.44 32.66 2012-02-21 12:31:42.000 052 33443.29 381.79 2292.39 32.66 2012-02-21 12:31:44.000 052 33443.24 381.77 2292.51 32.66 2012-02-21 12:31:45.000 052 33443.27 381.75 2292.40 32.66 2012-02-21 12:31:46.000 052 33443.28 381.76 2292.45 32.66 2012-02-21 12:31:47.000 052 33443.29 381.77 2292.39 32.66 2012-02-21 12:31:48.000 052 33443.26 381.71 2292.44 32.66 2012-02-21 12:31:49.000 052 33443.26 381.75 2292.36 32.66 2012-02-21 12:31:50.000 052 33443.21 381.73 2292.39 32.66 2012-02-21 12:31:51.000 052 33443.18 381.77 2292.35 32.66 2012-02-21 12:31:52.000 052 33443.17 381.77 2292.28 32.66 2012-02-21 12:31:53.000 052 33443.21 381.82 2292.37 32.66 2012-02-21 12:31:54.000 052 33443.20 381.81 2292.46 32.66 2012-02-21 12:31:55.000 052 33443.07 381.82 2292.35 32.66 2012-02-21 12:31:55.000 052 33443.07 381.85 2292.38 32.66 2012-02-21 12:31:57.000 052 33443.01 381.91 2292.32 32.66 2012-02-21 12:31:58.000 052 33442.97 381.90 2292.30 32.66 2012-02-21 12:31:59.000 052 33442.95 381.91 2292.30 32.66 2012-02-21 12:32:00.000 052 33442.92 381.94 2292.32 32.66 2012-02-21 12:32:01.000 052 33443.02 381.95 2292.38 32.66 2012-02-21 12:32:02.000 052 33442.86 381.99 2292.35 32.66 2012-02-21 12:32:03.000 052 33442.89 382.06 2292.45 32.66 2012-02-21 12:32:04.000 052 33442.85 382.04 2292.39 32.66 2012-02-21 12:32:05.000 052 33442.84 382.01 2292.34 32.66 2012-02-21 12:32:06.000 052 33442.81 382.06 2292.32 32.66 2012-02-21 12:32:07.000 052 33442.86 382.08 2292.43 32.66 2012-02-21 12:32:08.000 052 33442.73 382.08 2292.38 32.66 2012-02-21 12:32:09.000 052 33442.75 382.10 2292.41 32.66 2012-02-21 12:32:10.000 052 33442.73 382.10 2292.45 32.66 2012-02-21 12:32:11.000 052 33442.72 382.11 2292.48 32.66 2012-02-21 12:32:12.000 052 33442.75 382.07 2292.49 32.66 2012-02-21 12:32:13.000 052 33442.72 382.12 2292.47 32.66 2012-02-21 12:32:14.000 052 33442.78 382.07 2292.45 32.66 2012-02-21 12:32:15.000 052 33442.66 382.06 2292.49 32.66 2012-02-21 12:32:16.000 052 33442.74 382.07 2292.44 32.66 2012-02-21 12:32:17.000 052 33442.82 382.08 2292.54 32.66 2012-02-21 12:32:18.000 052 33442.81 382.05 2292.51 32.66 2012-02-21 12:32:19.000 052 33442.69 382.05 2292.47 32.66 2012-02-21 12:32:20.000 052 33442.86 382.03 2292.64 32.66 2012-02-21 12:32:21.000 052 33442.93 382.00 2292.49 32.66 2012-02-21 12:32:22.000 052 33442.86 381.99 2292.48 32.66 2012-02-21 12:32:23.000 052 33442.85 382.02 2292.53 32.66 2012-02-21 12:32:24.000 052 33442.90 381.99 2292.54 32.66 2012-02-21 12:32:25.000 052 33442.97 382.00 2292.54 32.66 2012-02-21 12:32:26.000 052 33442.87 381.94 2292.54 32.66 2012-02-21 12:32:27.000 052 33442.93 381.83 2292.65 32.66 2012-02-21 12:32:28.000 052 33442.96 381.86 2292.56 32.66 2012-02-21 12:32:29.000 052 33443.00 381.88 2292.49 32.66 2012-02-21 12:32:30.000 052 33443.07 381.86 2292.54 32.66 2012-02-21 12:32:31.000 052 33443.11 381.84 2292.47 32.66 2012-02-21 12:32:32.000 052 33443.09 381.77 2292.55 32.66 2012-02-21 12:32:33.000 052 33443.11 381.79 2292.49 32.66 2012-02-21 12:32:34.000 052 33443.12 381.78 2292.48 32.66 2012-02-21 12:32:35.000 052 33443.13 381.77 2292.53 32.66 2012-02-21 12:32:36.000 052 33443.16 381.81 2292.54 32.66 2012-02-21 12:32:36.000 052 33443.09 381.76 2292.50 32.66 2012-02-21 12:32:38.000 052 33443.13 381.78 2292.39 32.66 2012-02-21 12:32:39.000 052 33443.05 381.77 2292.47 32.66 2012-02-21 12:32:40.000 052 33443.13 381.76 2292.46 32.66 2012-02-21 12:32:41.000 052 33443.13 381.74 2292.48 32.66 2012-02-21 12:32:42.000 052 33443.28 381.74 2292.38 32.66 2012-02-21 12:32:43.000 052 33443.13 381.78 2292.41 32.66 2012-02-21 12:32:44.000 052 33443.17 381.74 2292.35 32.66 2012-02-21 12:32:45.000 052 33443.19 381.80 2292.43 32.66 2012-02-21 12:32:46.000 052 33443.07 381.77 2292.42 32.66 2012-02-21 12:32:47.000 052 33443.21 381.78 2292.38 32.66 2012-02-21 12:32:48.000 052 33443.13 381.83 2292.37 32.66 2012-02-21 12:32:49.000 052 33443.13 381.81 2292.35 32.66 2012-02-21 12:32:49.000 052 33443.11 381.85 2292.29 32.66 2012-02-21 12:32:51.000 052 33443.08 381.83 2292.31 32.66 2012-02-21 12:32:52.000 052 33443.06 381.84 2292.38 32.66 2012-02-21 12:32:53.000 052 33443.05 381.87 2292.35 32.66 2012-02-21 12:32:54.000 052 33442.98 381.90 2292.34 32.66 2012-02-21 12:32:55.000 052 33443.03 381.91 2292.33 32.66 2012-02-21 12:32:56.000 052 33442.97 381.94 2292.32 32.66 2012-02-21 12:32:57.000 052 33443.02 381.94 2292.30 32.66 2012-02-21 12:32:58.000 052 33442.93 381.94 2292.29 32.66 2012-02-21 12:32:59.000 052 33442.89 382.00 2292.36 32.66 2012-02-21 12:33:00.000 052 33442.82 381.97 2292.25 32.66 2012-02-21 12:33:01.000 052 33442.90 382.00 2292.34 32.66 2012-02-21 12:33:02.000 052 33442.82 382.00 2292.41 32.66 2012-02-21 12:33:03.000 052 33442.83 382.02 2292.38 32.66 2012-02-21 12:33:04.000 052 33442.79 382.02 2292.31 32.66 2012-02-21 12:33:05.000 052 33442.76 382.01 2292.34 32.66 2012-02-21 12:33:06.000 052 33442.79 382.00 2292.44 32.66 2012-02-21 12:33:07.000 052 33442.70 382.01 2292.36 32.66 2012-02-21 12:33:08.000 052 33442.76 382.08 2292.38 32.66 2012-02-21 12:33:09.000 052 33442.68 382.05 2292.43 32.66 2012-02-21 12:33:10.000 052 33442.72 382.07 2292.41 32.66 2012-02-21 12:33:11.000 052 33442.70 382.09 2292.36 32.66 2012-02-21 12:33:12.000 052 33442.66 382.06 2292.39 32.66 2012-02-21 12:33:13.000 052 33442.67 382.09 2292.41 32.66 2012-02-21 12:33:14.000 052 33442.63 382.05 2292.42 32.66 2012-02-21 12:33:15.000 052 33442.53 382.08 2292.39 32.66 2012-02-21 12:33:16.000 052 33442.53 382.08 2292.48 32.66 2012-02-21 12:33:17.000 052 33442.48 382.08 2292.45 32.66 2012-02-21 12:33:18.000 052 33442.57 382.11 2292.38 32.66 2012-02-21 12:33:19.000 052 33442.45 382.11 2292.40 32.66 2012-02-21 12:33:20.000 052 33442.52 382.13 2292.47 32.66 2012-02-21 12:33:21.000 052 33442.54 382.09 2292.47 32.66 2012-02-21 12:33:22.000 052 33442.42 382.07 2292.45 32.66 2012-02-21 12:33:23.000 052 33442.50 382.06 2292.45 32.66 2012-02-21 12:33:24.000 052 33442.57 382.09 2292.56 32.66 2012-02-21 12:33:25.000 052 33442.64 382.00 2292.54 32.66 2012-02-21 12:33:26.000 052 33442.51 382.04 2292.56 32.66 2012-02-21 12:33:27.000 052 33442.58 381.99 2292.57 32.66 2012-02-21 12:33:28.000 052 33442.60 381.97 2292.54 32.66 2012-02-21 12:33:29.000 052 33442.63 381.96 2292.50 32.66 2012-02-21 12:33:30.000 052 33442.67 381.98 2292.63 32.66 2012-02-21 12:33:30.000 052 33442.64 381.96 2292.48 32.66 2012-02-21 12:33:32.000 052 33442.61 381.98 2292.53 32.66 2012-02-21 12:33:33.000 052 33442.70 381.94 2292.56 32.66 2012-02-21 12:33:34.000 052 33442.66 381.96 2292.53 32.66 2012-02-21 12:33:35.000 052 33442.64 381.93 2292.54 32.66 2012-02-21 12:33:36.000 052 33442.75 381.93 2292.57 32.66 2012-02-21 12:33:37.000 052 33442.71 381.95 2292.51 32.66 2012-02-21 12:33:38.000 052 33442.72 381.93 2292.60 32.66 2012-02-21 12:33:39.000 052 33442.70 381.89 2292.59 32.66 2012-02-21 12:33:40.000 052 33442.88 381.92 2292.50 32.66 2012-02-21 12:33:41.000 052 33442.76 381.88 2292.40 32.66 2012-02-21 12:33:42.000 052 33442.79 381.90 2292.50 32.66 2012-02-21 12:33:43.000 052 33442.87 381.89 2292.53 32.66 2012-02-21 12:33:43.000 052 33442.84 381.89 2292.50 32.66 2012-02-21 12:33:45.000 052 33442.80 381.84 2292.51 32.66 2012-02-21 12:33:46.000 052 33442.89 381.84 2292.49 32.66 2012-02-21 12:33:47.000 052 33442.81 381.87 2292.44 32.66 2012-02-21 12:33:48.000 052 33442.90 381.84 2292.43 32.66 2012-02-21 12:33:49.000 052 33442.86 381.84 2292.49 32.66 2012-02-21 12:33:50.000 052 33442.97 381.83 2292.55 32.66 2012-02-21 12:33:51.000 052 33442.92 381.78 2292.56 32.66 2012-02-21 12:33:52.000 052 33442.91 381.82 2292.43 32.66 2012-02-21 12:33:53.000 052 33442.91 381.81 2292.42 32.66 2012-02-21 12:33:54.000 052 33442.86 381.79 2292.46 32.66 2012-02-21 12:33:55.000 052 33442.93 381.81 2292.45 32.66 2012-02-21 12:33:56.000 052 33442.85 381.80 2292.44 32.66 2012-02-21 12:33:57.000 052 33442.97 381.84 2292.45 32.66 2012-02-21 12:33:58.000 052 33442.82 381.82 2292.39 32.66 2012-02-21 12:33:59.000 052 33442.90 381.81 2292.45 32.66 2012-02-21 12:34:00.000 052 33442.88 381.75 2292.40 32.66 2012-02-21 12:34:01.000 052 33442.90 381.82 2292.43 32.66 2012-02-21 12:34:02.000 052 33442.89 381.82 2292.41 32.66 2012-02-21 12:34:03.000 052 33442.81 381.83 2292.30 32.66 2012-02-21 12:34:04.000 052 33442.80 381.86 2292.36 32.66 2012-02-21 12:34:05.000 052 33442.85 381.83 2292.35 32.66 2012-02-21 12:34:06.000 052 33442.83 381.82 2292.40 32.66 2012-02-21 12:34:07.000 052 33442.81 381.85 2292.35 32.66 2012-02-21 12:34:08.000 052 33442.78 381.86 2292.37 32.66 2012-02-21 12:34:09.000 052 33442.76 381.85 2292.34 32.66 2012-02-21 12:34:10.000 052 33442.67 381.87 2292.31 32.66 2012-02-21 12:34:11.000 052 33442.79 381.87 2292.30 32.66 2012-02-21 12:34:12.000 052 33442.75 381.85 2292.36 32.66 2012-02-21 12:34:13.000 052 33442.76 381.88 2292.36 32.66 2012-02-21 12:34:14.000 052 33442.70 381.90 2292.38 32.66 2012-02-21 12:34:15.000 052 33442.66 381.96 2292.37 32.66 2012-02-21 12:34:16.000 052 33442.63 381.92 2292.34 32.66 2012-02-21 12:34:17.000 052 33442.69 381.93 2292.38 32.66 2012-02-21 12:34:18.000 052 33442.76 381.94 2292.34 32.66 2012-02-21 12:34:19.000 052 33442.75 381.97 2292.38 32.66 2012-02-21 12:34:20.000 052 33442.73 381.99 2292.37 32.66 2012-02-21 12:34:21.000 052 33442.64 381.96 2292.34 32.66 2012-02-21 12:34:22.000 052 33442.60 381.96 2292.40 32.66 2012-02-21 12:34:23.000 052 33442.59 381.97 2292.44 32.66 2012-02-21 12:34:24.000 052 33442.60 382.01 2292.34 32.66 2012-02-21 12:34:24.000 052 33442.61 382.01 2292.38 32.66 2012-02-21 12:34:26.000 052 33442.57 381.96 2292.32 32.66 2012-02-21 12:34:27.000 052 33442.61 381.99 2292.41 32.66 2012-02-21 12:34:28.000 052 33442.57 381.97 2292.32 32.66 2012-02-21 12:34:29.000 052 33442.54 381.95 2292.33 32.66 2012-02-21 12:34:30.000 052 33442.58 381.98 2292.35 32.66 2012-02-21 12:34:31.000 052 33442.58 382.04 2292.41 32.66 2012-02-21 12:34:32.000 052 33442.57 381.94 2292.41 32.66 2012-02-21 12:34:33.000 052 33442.53 381.91 2292.40 32.66 2012-02-21 12:34:34.000 052 33442.61 381.98 2292.37 32.66 2012-02-21 12:34:35.000 052 33442.59 381.96 2292.36 32.66 2012-02-21 12:34:36.000 052 33442.52 381.92 2292.40 32.66 2012-02-21 12:34:37.000 052 33442.58 381.97 2292.47 32.66 2012-02-21 12:34:37.000 052 33442.53 381.95 2292.46 32.66 2012-02-21 12:34:39.000 052 33442.57 381.95 2292.42 32.66 2012-02-21 12:34:40.000 052 33442.63 381.92 2292.41 32.66 2012-02-21 12:34:41.000 052 33442.56 381.89 2292.42 32.66 2012-02-21 12:34:42.000 052 33442.58 381.87 2292.45 32.66 2012-02-21 12:34:43.000 052 33442.66 381.89 2292.43 32.66 2012-02-21 12:34:44.000 052 33442.69 381.86 2292.45 32.66 2012-02-21 12:34:45.000 052 33442.66 381.83 2292.43 32.66 2012-02-21 12:34:46.000 052 33442.76 381.87 2292.47 32.66 2012-02-21 12:34:47.000 052 33442.67 381.83 2292.44 32.66 2012-02-21 12:34:48.000 052 33442.80 381.81 2292.43 32.66 2012-02-21 12:34:49.000 052 33442.74 381.80 2292.41 32.66 2012-02-21 12:34:50.000 052 33442.76 381.78 2292.34 32.66 2012-02-21 12:34:51.000 052 33442.83 381.75 2292.50 32.66 2012-02-21 12:34:52.000 052 33442.78 381.80 2292.43 32.66 2012-02-21 12:34:53.000 052 33442.81 381.77 2292.46 32.66 2012-02-21 12:34:54.000 052 33442.89 381.75 2292.43 32.66 2012-02-21 12:34:55.000 052 33442.93 381.74 2292.36 32.66 2012-02-21 12:34:56.000 052 33442.91 381.69 2292.32 32.66 2012-02-21 12:34:57.000 052 33442.93 381.73 2292.34 32.66 2012-02-21 12:34:58.000 052 33442.93 381.65 2292.45 32.66 2012-02-21 12:34:59.000 052 33442.94 381.64 2292.39 32.66 2012-02-21 12:35:00.000 052 33442.96 381.67 2292.30 32.66 2012-02-21 12:35:01.000 052 33442.95 381.67 2292.40 32.66 2012-02-21 12:35:02.000 052 33442.96 381.67 2292.34 32.66 2012-02-21 12:35:03.000 052 33442.94 381.70 2292.45 32.66 2012-02-21 12:35:04.000 052 33443.00 381.69 2292.36 32.66 2012-02-21 12:35:05.000 052 33443.01 381.69 2292.20 32.66 2012-02-21 12:35:06.000 052 33442.97 381.69 2292.23 32.66 2012-02-21 12:35:07.000 052 33442.94 381.69 2292.27 32.66 2012-02-21 12:35:08.000 052 33443.01 381.72 2292.32 32.66 2012-02-21 12:35:09.000 052 33442.94 381.74 2292.29 32.66 2012-02-21 12:35:10.000 052 33442.83 381.72 2292.23 32.66 2012-02-21 12:35:11.000 052 33442.83 381.74 2292.24 32.66 2012-02-21 12:35:12.000 052 33442.97 381.76 2292.20 32.66 2012-02-21 12:35:13.000 052 33442.82 381.72 2292.29 32.66 2012-02-21 12:35:14.000 052 33442.72 381.76 2292.28 32.66 2012-02-21 12:35:15.000 052 33442.76 381.77 2292.29 32.66 2012-02-21 12:35:16.000 052 33442.69 381.81 2292.26 32.66 2012-02-21 12:35:17.000 052 33442.74 381.84 2292.27 32.66 2012-02-21 12:35:18.000 052 33442.62 381.81 2292.19 32.66 2012-02-21 12:35:18.000 052 33442.63 381.83 2292.26 32.66 2012-02-21 12:35:20.000 052 33442.61 381.83 2292.24 32.66 2012-02-21 12:35:21.000 052 33442.63 381.90 2292.31 32.66 2012-02-21 12:35:22.000 052 33442.56 381.88 2292.32 32.66 2012-02-21 12:35:23.000 052 33442.52 381.91 2292.30 32.66 2012-02-21 12:35:24.000 052 33442.45 381.96 2292.28 32.66 2012-02-21 12:35:25.000 052 33442.42 381.96 2292.26 32.66 2012-02-21 12:35:26.000 052 33442.45 381.95 2292.30 32.66 2012-02-21 12:35:27.000 052 33442.36 381.99 2292.28 32.66 2012-02-21 12:35:28.000 052 33442.34 381.99 2292.31 32.66 2012-02-21 12:35:29.000 052 33442.34 381.98 2292.32 32.66 2012-02-21 12:35:30.000 052 33442.35 381.99 2292.30 32.66 2012-02-21 12:35:31.000 052 33442.32 381.97 2292.37 32.66 2012-02-21 12:35:31.000 052 33442.33 381.99 2292.35 32.66 2012-02-21 12:35:33.000 052 33442.33 382.01 2292.34 32.66 2012-02-21 12:35:34.000 052 33442.31 382.06 2292.42 32.66 2012-02-21 12:35:35.000 052 33442.28 382.06 2292.43 32.66 2012-02-21 12:35:36.000 052 33442.21 382.08 2292.43 32.66 2012-02-21 12:35:37.000 052 33442.30 382.03 2292.44 32.66 2012-02-21 12:35:38.000 052 33442.20 382.02 2292.47 32.66 2012-02-21 12:35:39.000 052 33442.36 382.10 2292.39 32.66 2012-02-21 12:35:40.000 052 33442.17 382.13 2292.41 32.66 2012-02-21 12:35:41.000 052 33442.20 382.10 2292.49 32.66 2012-02-21 12:35:42.000 052 33442.21 382.07 2292.38 32.66 2012-02-21 12:35:43.000 052 33442.16 382.11 2292.45 32.66 2012-02-21 12:35:44.000 052 33442.13 382.15 2292.47 32.66 2012-02-21 12:35:45.000 052 33442.16 382.15 2292.44 32.66 2012-02-21 12:35:46.000 052 33442.01 382.17 2292.49 32.66 2012-02-21 12:35:47.000 052 33441.98 382.19 2292.52 32.66 2012-02-21 12:35:48.000 052 33442.01 382.14 2292.56 32.66 2012-02-21 12:35:49.000 052 33441.96 382.19 2292.59 32.66 2012-02-21 12:35:50.000 052 33441.88 382.17 2292.65 32.66 2012-02-21 12:35:51.000 052 33441.99 382.20 2292.52 32.66 2012-02-21 12:35:52.000 052 33441.89 382.21 2292.60 32.66 2012-02-21 12:35:53.000 052 33441.81 382.20 2292.60 32.66 2012-02-21 12:35:54.000 052 33441.86 382.23 2292.61 32.66 2012-02-21 12:35:55.000 052 33441.80 382.25 2292.61 32.66 2012-02-21 12:35:56.000 052 33441.83 382.22 2292.57 32.66 2012-02-21 12:35:57.000 052 33441.76 382.25 2292.57 32.66 2012-02-21 12:35:58.000 052 33441.86 382.21 2292.68 32.66 2012-02-21 12:35:59.000 052 33441.78 382.21 2292.69 32.66 2012-02-21 12:36:00.000 052 33441.85 382.17 2292.69 32.66 2012-02-21 12:36:01.000 052 33441.92 382.13 2292.73 32.66 2012-02-21 12:36:02.000 052 33441.94 382.14 2292.78 32.66 2012-02-21 12:36:03.000 052 33441.81 382.12 2292.73 32.66 2012-02-21 12:36:04.000 052 33442.00 382.11 2292.75 32.66 2012-02-21 12:36:05.000 052 33442.03 382.09 2292.74 32.66 2012-02-21 12:36:06.000 052 33441.99 382.08 2292.69 32.66 2012-02-21 12:36:07.000 052 33441.96 382.08 2292.78 32.66 2012-02-21 12:36:08.000 052 33441.98 382.03 2292.70 32.66 2012-02-21 12:36:09.000 052 33442.04 382.03 2292.80 32.66 2012-02-21 12:36:10.000 052 33441.96 382.02 2292.67 32.66 2012-02-21 12:36:11.000 052 33442.03 382.01 2292.71 32.66 2012-02-21 12:36:12.000 052 33442.12 381.96 2292.85 32.66 2012-02-21 12:36:12.000 052 33442.16 381.96 2292.74 32.66 2012-02-21 12:36:14.000 052 33442.14 381.95 2292.74 32.66 2012-02-21 12:36:15.000 052 33442.04 381.96 2292.74 32.66 2012-02-21 12:36:16.000 052 33442.18 381.93 2292.76 32.66 2012-02-21 12:36:17.000 052 33442.16 381.91 2292.74 32.66 2012-02-21 12:36:18.000 052 33442.12 381.96 2292.71 32.66 2012-02-21 12:36:19.000 052 33442.08 381.92 2292.69 32.66 2012-02-21 12:36:20.000 052 33442.06 381.90 2292.59 32.66 2012-02-21 12:36:21.000 052 33442.15 381.91 2292.63 32.66 2012-02-21 12:36:22.000 052 33442.13 381.92 2292.69 32.66 2012-02-21 12:36:23.000 052 33442.13 381.92 2292.73 32.66 2012-02-21 12:36:24.000 052 33442.11 381.96 2292.70 32.66 2012-02-21 12:36:25.000 052 33442.04 381.95 2292.69 32.66 2012-02-21 12:36:25.000 052 33441.96 381.96 2292.66 32.66 2012-02-21 12:36:27.000 052 33442.11 381.96 2292.57 32.66 2012-02-21 12:36:28.000 052 33441.91 381.97 2292.61 32.66 2012-02-21 12:36:29.000 052 33442.03 381.96 2292.61 32.66 2012-02-21 12:36:30.000 052 33441.93 381.98 2292.63 32.66 2012-02-21 12:36:31.000 052 33441.98 381.98 2292.64 32.66 2012-02-21 12:36:32.000 052 33442.03 381.98 2292.63 32.66 2012-02-21 12:36:33.000 052 33441.89 382.06 2292.64 32.66 2012-02-21 12:36:34.000 052 33441.91 382.01 2292.63 32.66 2012-02-21 12:36:35.000 052 33441.94 382.03 2292.63 32.66 2012-02-21 12:36:36.000 052 33441.92 382.09 2292.74 32.66 2012-02-21 12:36:37.000 052 33441.86 382.08 2292.59 32.66 2012-02-21 12:36:38.000 052 33441.71 382.07 2292.62 32.66 2012-02-21 12:36:39.000 052 33441.75 382.12 2292.66 32.66 2012-02-21 12:36:40.000 052 33441.79 382.10 2292.69 32.66 2012-02-21 12:36:41.000 052 33441.68 382.15 2292.64 32.66 2012-02-21 12:36:42.000 052 33441.72 382.18 2292.65 32.66 2012-02-21 12:36:43.000 052 33441.66 382.17 2292.64 32.66 2012-02-21 12:36:44.000 052 33441.76 382.19 2292.64 32.66 2012-02-21 12:36:45.000 052 33441.81 382.16 2292.66 32.66 2012-02-21 12:36:46.000 052 33441.62 382.19 2292.63 32.66 2012-02-21 12:36:47.000 052 33441.69 382.18 2292.68 32.66 2012-02-21 12:36:48.000 052 33441.62 382.26 2292.73 32.66 2012-02-21 12:36:49.000 052 33441.60 382.23 2292.75 32.66 2012-02-21 12:36:50.000 052 33441.73 382.28 2292.78 32.66 2012-02-21 12:36:51.000 052 33441.67 382.22 2292.75 32.66 2012-02-21 12:36:52.000 052 33441.67 382.21 2292.73 32.66 2012-02-21 12:36:53.000 052 33441.62 382.21 2292.75 32.66 2012-02-21 12:36:54.000 052 33441.68 382.20 2292.78 32.66 2012-02-21 12:36:55.000 052 33441.70 382.21 2292.78 32.66 2012-02-21 12:36:56.000 052 33441.76 382.19 2292.84 32.66 2012-02-21 12:36:57.000 052 33441.58 382.21 2292.77 32.66 2012-02-21 12:36:58.000 052 33441.73 382.15 2292.75 32.66 2012-02-21 12:36:59.000 052 33441.72 382.12 2292.75 32.66 2012-02-21 12:37:00.000 052 33441.70 382.18 2292.84 32.66 2012-02-21 12:37:01.000 052 33441.76 382.15 2292.76 32.66 2012-02-21 12:37:02.000 052 33441.81 382.06 2292.89 32.66 2012-02-21 12:37:03.000 052 33441.83 382.10 2292.78 32.66 2012-02-21 12:37:04.000 052 33441.77 382.07 2292.77 32.66 2012-02-21 12:37:05.000 052 33441.79 382.05 2292.76 32.66 2012-02-21 12:37:06.000 052 33441.83 382.11 2292.84 32.66 2012-02-21 12:37:06.000 052 33441.86 382.11 2292.77 32.66 2012-02-21 12:37:08.000 052 33441.79 382.02 2292.87 32.66 2012-02-21 12:37:09.000 052 33441.79 382.03 2292.87 32.66 2012-02-21 12:37:10.000 052 33441.80 382.01 2292.80 32.66 2012-02-21 12:37:11.000 052 33441.79 381.98 2292.82 32.66 2012-02-21 12:37:12.000 052 33441.77 382.05 2292.81 32.66 2012-02-21 12:37:13.000 052 33441.75 382.03 2292.79 32.66 2012-02-21 12:37:14.000 052 33441.78 382.06 2292.77 32.66 2012-02-21 12:37:15.000 052 33441.73 382.01 2292.84 32.66 2012-02-21 12:37:16.000 052 33441.82 382.05 2292.75 32.66 2012-02-21 12:37:17.000 052 33441.86 382.02 2292.79 32.66 2012-02-21 12:37:18.000 052 33441.73 382.01 2292.84 32.66 2012-02-21 12:37:19.000 052 33441.76 382.07 2292.74 32.66 2012-02-21 12:37:19.000 052 33441.66 382.03 2292.76 32.66 2012-02-21 12:37:21.000 052 33441.71 382.11 2292.82 32.66 2012-02-21 12:37:22.000 052 33441.73 382.07 2292.75 32.66 2012-02-21 12:37:23.000 052 33441.64 382.06 2292.70 32.66 2012-02-21 12:37:24.000 052 33441.65 382.06 2292.66 32.66 2012-02-21 12:37:25.000 052 33441.59 382.06 2292.85 32.66 2012-02-21 12:37:26.000 052 33441.59 382.06 2292.73 32.66 2012-02-21 12:37:27.000 052 33441.60 382.14 2292.65 32.66 2012-02-21 12:37:28.000 052 33441.59 382.11 2292.77 32.66 2012-02-21 12:37:29.000 052 33441.54 382.10 2292.68 32.66 2012-02-21 12:37:30.000 052 33441.49 382.15 2292.73 32.66 2012-02-21 12:37:31.000 052 33441.58 382.13 2292.82 32.66 2012-02-21 12:37:32.000 052 33441.60 382.11 2292.71 32.66 2012-02-21 12:37:33.000 052 33441.52 382.13 2292.72 32.66 2012-02-21 12:37:34.000 052 33441.58 382.12 2292.80 32.66 2012-02-21 12:37:35.000 052 33441.55 382.08 2292.80 32.66 2012-02-21 12:37:36.000 052 33441.59 382.12 2292.75 32.66 2012-02-21 12:37:37.000 052 33441.56 382.09 2292.80 32.66 2012-02-21 12:37:38.000 052 33441.64 382.11 2292.82 32.66 2012-02-21 12:37:39.000 052 33441.61 382.07 2292.76 32.66 2012-02-21 12:37:40.000 052 33441.59 382.07 2292.72 32.66 2012-02-21 12:37:41.000 052 33441.60 382.07 2292.76 32.66 2012-02-21 12:37:42.000 052 33441.61 382.08 2292.74 32.66 2012-02-21 12:37:43.000 052 33441.63 382.07 2292.79 32.66 2012-02-21 12:37:44.000 052 33441.61 382.07 2292.74 32.66 2012-02-21 12:37:45.000 052 33441.58 382.01 2292.76 32.66 2012-02-21 12:37:46.000 052 33441.67 382.08 2292.78 32.66 2012-02-21 12:37:47.000 052 33441.65 382.05 2292.77 32.66 2012-02-21 12:37:48.000 052 33441.73 382.01 2292.72 32.66 2012-02-21 12:37:49.000 052 33441.61 382.02 2292.79 32.65 2012-02-21 12:37:50.000 052 33441.61 382.01 2292.81 32.65 2012-02-21 12:37:51.000 052 33441.76 382.01 2292.75 32.65 2012-02-21 12:37:52.000 052 33441.71 382.00 2292.78 32.66 2012-02-21 12:37:53.000 052 33441.67 382.01 2292.76 32.66 2012-02-21 12:37:54.000 052 33441.70 381.99 2292.76 32.65 2012-02-21 12:37:55.000 052 33441.70 382.01 2292.73 32.66 2012-02-21 12:37:56.000 052 33441.60 382.01 2292.75 32.66 2012-02-21 12:37:57.000 052 33441.68 382.00 2292.74 32.65 2012-02-21 12:37:58.000 052 33441.59 381.99 2292.81 32.66 2012-02-21 12:37:59.000 052 33441.54 382.02 2292.83 32.66 2012-02-21 12:38:00.000 052 33441.57 382.04 2292.78 32.65 2012-02-21 12:38:00.000 052 33441.67 382.01 2292.76 32.65 2012-02-21 12:38:02.000 052 33441.55 382.04 2292.70 32.66 2012-02-21 12:38:03.000 052 33441.54 382.04 2292.72 32.66 2012-02-21 12:38:04.000 052 33441.54 382.09 2292.81 32.66 2012-02-21 12:38:05.000 052 33441.60 382.07 2292.71 32.65 2012-02-21 12:38:06.000 052 33441.64 382.07 2292.87 32.65 2012-02-21 12:38:07.000 052 33441.57 382.07 2292.74 32.65 2012-02-21 12:38:08.000 052 33441.52 382.15 2292.81 32.65 2012-02-21 12:38:09.000 052 33441.40 382.15 2292.72 32.65 2012-02-21 12:38:10.000 052 33441.42 382.12 2292.79 32.65 2012-02-21 12:38:11.000 052 33441.42 382.09 2292.71 32.65 2012-02-21 12:38:12.000 052 33441.49 382.13 2292.82 32.66 2012-02-21 12:38:13.000 052 33441.52 382.10 2292.82 32.65 2012-02-21 12:38:13.000 052 33441.48 382.15 2292.77 32.65 2012-02-21 12:38:15.000 052 33441.36 382.13 2292.74 32.65 2012-02-21 12:38:16.000 052 33441.47 382.10 2292.80 32.66 2012-02-21 12:38:17.000 052 33441.48 382.07 2292.76 32.65 2012-02-21 12:38:18.000 052 33441.48 382.11 2292.91 32.65 2012-02-21 12:38:19.000 052 33441.48 382.11 2292.81 32.65 2012-02-21 12:38:20.000 052 33441.42 382.12 2292.82 32.65 2012-02-21 12:38:21.000 052 33441.42 382.10 2292.86 32.66 2012-02-21 12:38:22.000 052 33441.41 382.06 2292.84 32.65 2012-02-21 12:38:23.000 052 33441.45 382.04 2292.84 32.66 2012-02-21 12:38:24.000 052 33441.40 382.07 2292.78 32.65 2012-02-21 12:38:25.000 052 33441.44 382.13 2292.81 32.65 2012-02-21 12:38:26.000 052 33441.53 382.07 2292.78 32.65 2012-02-21 12:38:27.000 052 33441.46 382.07 2292.87 32.65 2012-02-21 12:38:28.000 052 33441.42 382.10 2292.82 32.65 2012-02-21 12:38:29.000 052 33441.46 382.05 2292.83 32.65 2012-02-21 12:38:30.000 052 33441.42 382.03 2292.78 32.65 2012-02-21 12:38:31.000 052 33441.39 382.09 2292.69 32.65 2012-02-21 12:38:32.000 052 33441.37 382.06 2292.78 32.65 2012-02-21 12:38:33.000 052 33441.36 382.02 2292.70 32.65 2012-02-21 12:38:34.000 052 33441.33 382.00 2292.84 32.65 2012-02-21 12:38:35.000 052 33441.36 382.01 2292.79 32.65 2012-02-21 12:38:36.000 052 33441.32 382.04 2292.84 32.65 2012-02-21 12:38:37.000 052 33441.41 382.04 2292.81 32.65 2012-02-21 12:38:38.000 052 33441.32 382.03 2292.92 32.65 2012-02-21 12:38:39.000 052 33441.41 382.06 2292.85 32.65 2012-02-21 12:38:40.000 052 33441.29 382.03 2292.87 32.65 2012-02-21 12:38:41.000 052 33441.24 382.05 2292.87 32.65 2012-02-21 12:38:42.000 052 33441.33 382.04 2292.83 32.65 2012-02-21 12:38:43.000 052 33441.24 382.06 2292.82 32.65 2012-02-21 12:38:44.000 052 33441.28 382.05 2292.88 32.65 2012-02-21 12:38:45.000 052 33441.22 382.01 2292.91 32.65 2012-02-21 12:38:46.000 052 33441.21 382.04 2292.81 32.65 2012-02-21 12:38:47.000 052 33441.21 382.03 2292.81 32.65 2012-02-21 12:38:48.000 052 33441.17 382.13 2292.91 32.65 2012-02-21 12:38:49.000 052 33441.24 382.12 2292.89 32.65 2012-02-21 12:38:50.000 052 33441.23 382.12 2292.91 32.65 2012-02-21 12:38:51.000 052 33441.28 382.08 2292.77 32.65 2012-02-21 12:38:52.000 052 33441.02 382.06 2292.81 32.65 2012-02-21 12:38:53.000 052 33441.05 382.09 2292.82 32.65 2012-02-21 12:38:54.000 052 33441.17 382.17 2292.84 32.65 2012-02-21 12:38:54.000 052 33441.19 382.12 2292.88 32.65 2012-02-21 12:38:56.000 052 33441.19 382.15 2292.89 32.65 2012-02-21 12:38:57.000 052 33441.21 382.18 2292.84 32.65 2012-02-21 12:38:58.000 052 33441.01 382.20 2292.88 32.65 2012-02-21 12:38:59.000 052 33440.98 382.17 2292.88 32.65 2012-02-21 12:39:00.000 052 33441.02 382.19 2292.85 32.65 2012-02-21 12:39:01.000 052 33440.96 382.23 2292.82 32.65 2012-02-21 12:39:02.000 052 33440.95 382.25 2292.91 32.65 2012-02-21 12:39:03.000 052 33440.92 382.23 2292.94 32.65 2012-02-21 12:39:04.000 052 33440.79 382.26 2293.09 32.65 2012-02-21 12:39:05.000 052 33440.76 382.29 2292.95 32.65 2012-02-21 12:39:06.000 052 33440.83 382.28 2292.93 32.65 2012-02-21 12:39:07.000 052 33440.77 382.31 2292.94 32.65 2012-02-21 12:39:07.000 052 33440.69 382.30 2293.02 32.65 2012-02-21 12:39:09.000 052 33440.87 382.30 2293.09 32.65 2012-02-21 12:39:10.000 052 33440.65 382.30 2293.12 32.65 2012-02-21 12:39:11.000 052 33440.62 382.34 2293.07 32.65 2012-02-21 12:39:12.000 052 33440.68 382.33 2293.03 32.65 2012-02-21 12:39:13.000 052 33440.56 382.35 2293.09 32.65 2012-02-21 12:39:14.000 052 33440.60 382.38 2293.09 32.65 2012-02-21 12:39:15.000 052 33440.54 382.35 2293.15 32.65 2012-02-21 12:39:16.000 052 33440.54 382.37 2293.06 32.65 2012-02-21 12:39:17.000 052 33440.55 382.32 2293.15 32.65 2012-02-21 12:39:18.000 052 33440.59 382.33 2293.10 32.65 2012-02-21 12:39:19.000 052 33440.59 382.34 2293.10 32.65 2012-02-21 12:39:20.000 052 33440.57 382.29 2293.13 32.65 2012-02-21 12:39:21.000 052 33440.63 382.25 2293.16 32.65 2012-02-21 12:39:22.000 052 33440.62 382.23 2293.20 32.65 2012-02-21 12:39:23.000 052 33440.66 382.24 2293.18 32.65 2012-02-21 12:39:24.000 052 33440.64 382.19 2293.18 32.65 2012-02-21 12:39:25.000 052 33440.77 382.21 2293.22 32.65 2012-02-21 12:39:26.000 052 33440.65 382.17 2293.20 32.65 2012-02-21 12:39:27.000 052 33440.71 382.18 2293.18 32.65 2012-02-21 12:39:28.000 052 33440.72 382.20 2293.09 32.65 2012-02-21 12:39:29.000 052 33440.69 382.17 2293.10 32.65 2012-02-21 12:39:30.000 052 33440.67 382.11 2293.10 32.65 2012-02-21 12:39:31.000 052 33440.66 382.15 2293.18 32.65 2012-02-21 12:39:32.000 052 33440.59 382.15 2293.19 32.65 2012-02-21 12:39:33.000 052 33440.76 382.10 2293.13 32.65 2012-02-21 12:39:34.000 052 33440.70 382.10 2293.15 32.65 2012-02-21 12:39:35.000 052 33440.75 382.11 2293.18 32.65 2012-02-21 12:39:36.000 052 33440.67 382.14 2293.15 32.65 2012-02-21 12:39:37.000 052 33440.70 382.11 2293.11 32.65 2012-02-21 12:39:38.000 052 33440.69 382.12 2293.03 32.65 2012-02-21 12:39:39.000 052 33440.69 382.14 2293.19 32.65 2012-02-21 12:39:40.000 052 33440.61 382.12 2293.14 32.65 2012-02-21 12:39:41.000 052 33440.70 382.16 2293.08 32.65 2012-02-21 12:39:42.000 052 33440.69 382.22 2293.18 32.65 2012-02-21 12:39:43.000 052 33440.62 382.19 2293.04 32.65 2012-02-21 12:39:44.000 052 33440.62 382.15 2293.16 32.65 2012-02-21 12:39:45.000 052 33440.64 382.22 2293.15 32.65 2012-02-21 12:39:46.000 052 33440.72 382.20 2293.13 32.65 2012-02-21 12:39:47.000 052 33440.58 382.19 2293.14 32.65 2012-02-21 12:39:48.000 052 33440.64 382.18 2293.08 32.65 2012-02-21 12:39:48.000 052 33440.56 382.26 2293.10 32.65 2012-02-21 12:39:50.000 052 33440.55 382.29 2293.01 32.65 2012-02-21 12:39:51.000 052 33440.52 382.28 2293.09 32.65 2012-02-21 12:39:52.000 052 33440.54 382.34 2293.06 32.65 2012-02-21 12:39:53.000 052 33440.47 382.32 2293.07 32.65 2012-02-21 12:39:54.000 052 33440.39 382.36 2293.05 32.65 2012-02-21 12:39:55.000 052 33440.42 382.41 2293.11 32.65 2012-02-21 12:39:56.000 052 33440.33 382.46 2293.10 32.65 2012-02-21 12:39:57.000 052 33440.33 382.44 2293.14 32.65 2012-02-21 12:39:58.000 052 33440.13 382.42 2293.13 32.65 2012-02-21 12:39:59.000 052 33440.23 382.47 2293.19 32.65 2012-02-21 12:40:00.000 052 33440.22 382.48 2293.15 32.65 2012-02-21 12:40:01.000 052 33440.15 382.52 2293.21 32.65 2012-02-21 12:40:01.000 052 33440.21 382.51 2293.12 32.65 2012-02-21 12:40:03.000 052 33440.06 382.52 2293.16 32.65 2012-02-21 12:40:04.000 052 33440.12 382.50 2293.20 32.65 2012-02-21 12:40:05.000 052 33440.11 382.48 2293.25 32.65 2012-02-21 12:40:06.000 052 33440.09 382.50 2293.28 32.65 2012-02-21 12:40:07.000 052 33440.14 382.49 2293.26 32.65 2012-02-21 12:40:08.000 052 33440.07 382.47 2293.34 32.65 2012-02-21 12:40:09.000 052 33440.13 382.47 2293.36 32.65 2012-02-21 12:40:10.000 052 33440.10 382.52 2293.28 32.65 2012-02-21 12:40:11.000 052 33440.09 382.44 2293.25 32.65 2012-02-21 12:40:12.000 052 33440.14 382.43 2293.31 32.65 2012-02-21 12:40:13.000 052 33440.15 382.42 2293.40 32.65 2012-02-21 12:40:14.000 052 33440.19 382.41 2293.39 32.65 2012-02-21 12:40:15.000 052 33440.28 382.40 2293.31 32.65 2012-02-21 12:40:16.000 052 33440.28 382.37 2293.38 32.65 2012-02-21 12:40:17.000 052 33440.19 382.33 2293.30 32.65 2012-02-21 12:40:18.000 052 33440.28 382.35 2293.33 32.65 2012-02-21 12:40:19.000 052 33440.31 382.32 2293.36 32.65 2012-02-21 12:40:20.000 052 33440.36 382.33 2293.38 32.65 2012-02-21 12:40:21.000 052 33440.42 382.32 2293.39 32.65 2012-02-21 12:40:22.000 052 33440.40 382.26 2293.34 32.65 2012-02-21 12:40:23.000 052 33440.38 382.25 2293.28 32.65 2012-02-21 12:40:24.000 052 33440.36 382.27 2293.26 32.65 2012-02-21 12:40:25.000 052 33440.34 382.26 2293.32 32.65 2012-02-21 12:40:26.000 052 33440.47 382.24 2293.32 32.65 2012-02-21 12:40:27.000 052 33440.40 382.26 2293.28 32.65 2012-02-21 12:40:28.000 052 33440.42 382.25 2293.28 32.65 2012-02-21 12:40:29.000 052 33440.42 382.24 2293.24 32.65 2012-02-21 12:40:30.000 052 33440.33 382.25 2293.34 32.65 2012-02-21 12:40:31.000 052 33440.37 382.32 2293.26 32.65 2012-02-21 12:40:32.000 052 33440.29 382.26 2293.24 32.65 2012-02-21 12:40:33.000 052 33440.31 382.27 2293.18 32.65 2012-02-21 12:40:34.000 052 33440.34 382.32 2293.20 32.65 2012-02-21 12:40:35.000 052 33440.23 382.30 2293.16 32.65 2012-02-21 12:40:36.000 052 33440.29 382.40 2293.16 32.65 2012-02-21 12:40:37.000 052 33440.22 382.36 2293.17 32.65 2012-02-21 12:40:38.000 052 33440.10 382.38 2293.28 32.65 2012-02-21 12:40:39.000 052 33440.14 382.43 2293.18 32.65 2012-02-21 12:40:40.000 052 33440.08 382.46 2293.20 32.65 2012-02-21 12:40:41.000 052 33440.09 382.46 2293.22 32.65 2012-02-21 12:40:42.000 052 33440.03 382.49 2293.24 32.65 2012-02-21 12:40:42.000 052 33440.03 382.52 2293.21 32.65 2012-02-21 12:40:44.000 052 33440.02 382.51 2293.25 32.65 2012-02-21 12:40:45.000 052 33439.95 382.57 2293.32 32.65 2012-02-21 12:40:46.000 052 33439.97 382.59 2293.28 32.65 2012-02-21 12:40:47.000 052 33439.99 382.59 2293.31 32.65 2012-02-21 12:40:48.000 052 33440.00 382.57 2293.23 32.65 2012-02-21 12:40:49.000 052 33439.93 382.63 2293.25 32.65 2012-02-21 12:40:50.000 052 33439.93 382.62 2293.27 32.65 2012-02-21 12:40:51.000 052 33439.86 382.67 2293.27 32.65 2012-02-21 12:40:52.000 052 33439.94 382.66 2293.38 32.65 2012-02-21 12:40:53.000 052 33439.80 382.67 2293.31 32.65 2012-02-21 12:40:54.000 052 33439.93 382.63 2293.27 32.65 2012-02-21 12:40:55.000 052 33439.95 382.59 2293.36 32.65 2012-02-21 12:40:55.000 052 33439.90 382.58 2293.35 32.65 2012-02-21 12:40:57.000 052 33439.92 382.61 2293.35 32.65 2012-02-21 12:40:58.000 052 33439.96 382.55 2293.31 32.65 2012-02-21 12:40:59.000 052 33439.96 382.50 2293.33 32.65 2012-02-21 12:41:00.000 052 33439.97 382.53 2293.34 32.65 2012-02-21 12:41:01.000 052 33439.95 382.49 2293.40 32.65 2012-02-21 12:41:02.000 052 33440.02 382.49 2293.37 32.65 2012-02-21 12:41:03.000 052 33439.99 382.42 2293.40 32.65 2012-02-21 12:41:04.000 052 33440.04 382.42 2293.44 32.65 2012-02-21 12:41:05.000 052 33440.07 382.41 2293.43 32.65 2012-02-21 12:41:06.000 052 33440.15 382.40 2293.49 32.65 2012-02-21 12:41:07.000 052 33440.19 382.36 2293.38 32.65 2012-02-21 12:41:08.000 052 33440.11 382.39 2293.41 32.65 2012-02-21 12:41:09.000 052 33440.20 382.36 2293.34 32.65 2012-02-21 12:41:10.000 052 33440.34 382.27 2293.34 32.65 2012-02-21 12:41:11.000 052 33440.16 382.26 2293.29 32.65 2012-02-21 12:41:12.000 052 33440.28 382.31 2293.33 32.65 2012-02-21 12:41:13.000 052 33440.24 382.29 2293.27 32.65 2012-02-21 12:41:14.000 052 33440.18 382.28 2293.32 32.65 2012-02-21 12:41:15.000 052 33440.18 382.30 2293.38 32.65 2012-02-21 12:41:16.000 052 33440.19 382.31 2293.29 32.65 2012-02-21 12:41:17.000 052 33440.21 382.31 2293.29 32.65 2012-02-21 12:41:18.000 052 33440.11 382.28 2293.24 32.65 2012-02-21 12:41:19.000 052 33440.15 382.27 2293.30 32.65 2012-02-21 12:41:20.000 052 33440.09 382.31 2293.29 32.65 2012-02-21 12:41:21.000 052 33440.16 382.37 2293.25 32.65 2012-02-21 12:41:22.000 052 33440.08 382.35 2293.22 32.65 2012-02-21 12:41:23.000 052 33439.99 382.35 2293.22 32.65 2012-02-21 12:41:24.000 052 33439.93 382.41 2293.31 32.65 2012-02-21 12:41:25.000 052 33440.03 382.39 2293.22 32.65 2012-02-21 12:41:26.000 052 33440.03 382.48 2293.14 32.65 2012-02-21 12:41:27.000 052 33439.94 382.46 2293.25 32.65 2012-02-21 12:41:28.000 052 33439.94 382.45 2293.25 32.65 2012-02-21 12:41:29.000 052 33439.81 382.45 2293.24 32.65 2012-02-21 12:41:30.000 052 33439.91 382.48 2293.27 32.65 2012-02-21 12:41:31.000 052 33439.86 382.52 2293.24 32.65 2012-02-21 12:41:32.000 052 33439.81 382.57 2293.25 32.65 2012-02-21 12:41:33.000 052 33439.84 382.57 2293.24 32.65 2012-02-21 12:41:34.000 052 33439.79 382.57 2293.32 32.65 2012-02-21 12:41:35.000 052 33439.77 382.57 2293.31 32.65 2012-02-21 12:41:36.000 052 33439.86 382.56 2293.34 32.65 2012-02-21 12:41:36.000 052 33439.92 382.59 2293.28 32.65 2012-02-21 12:41:38.000 052 33439.79 382.57 2293.31 32.65 2012-02-21 12:41:39.000 052 33439.74 382.56 2293.32 32.65 2012-02-21 12:41:40.000 052 33439.75 382.58 2293.34 32.65 2012-02-21 12:41:41.000 052 33439.72 382.56 2293.33 32.65 2012-02-21 12:41:42.000 052 33439.70 382.52 2293.32 32.65 2012-02-21 12:41:43.000 052 33439.68 382.59 2293.38 32.65 2012-02-21 12:41:44.000 052 33439.69 382.60 2293.40 32.65 2012-02-21 12:41:45.000 052 33439.68 382.57 2293.38 32.65 2012-02-21 12:41:46.000 052 33439.74 382.63 2293.37 32.65 2012-02-21 12:41:47.000 052 33439.70 382.59 2293.35 32.65 2012-02-21 12:41:48.000 052 33439.67 382.57 2293.42 32.65 2012-02-21 12:41:49.000 052 33439.62 382.61 2293.37 32.65 2012-02-21 12:41:49.000 052 33439.67 382.63 2293.43 32.65 2012-02-21 12:41:51.000 052 33439.68 382.61 2293.47 32.65 2012-02-21 12:41:52.000 052 33439.70 382.64 2293.44 32.65 2012-02-21 12:41:53.000 052 33439.61 382.63 2293.47 32.65 2012-02-21 12:41:54.000 052 33439.65 382.70 2293.42 32.65 2012-02-21 12:41:55.000 052 33439.64 382.67 2293.46 32.65 2012-02-21 12:41:56.000 052 33439.62 382.61 2293.41 32.65 2012-02-21 12:41:57.000 052 33439.57 382.66 2293.43 32.65 2012-02-21 12:41:58.000 052 33439.68 382.63 2293.38 32.65 2012-02-21 12:41:59.000 052 33439.62 382.63 2293.46 32.65 2012-02-21 12:42:00.000 052 33439.71 382.68 2293.43 32.65 2012-02-21 12:42:01.000 052 33439.60 382.68 2293.47 32.65 2012-02-21 12:42:02.000 052 33439.53 382.67 2293.49 32.65 2012-02-21 12:42:03.000 052 33439.74 382.65 2293.46 32.65 2012-02-21 12:42:04.000 052 33439.61 382.65 2293.52 32.65 2012-02-21 12:42:05.000 052 33439.56 382.66 2293.47 32.65 2012-02-21 12:42:06.000 052 33439.64 382.62 2293.54 32.65 2012-02-21 12:42:07.000 052 33439.57 382.71 2293.54 32.65 2012-02-21 12:42:08.000 052 33439.59 382.63 2293.53 32.65 2012-02-21 12:42:09.000 052 33439.59 382.67 2293.50 32.65 2012-02-21 12:42:10.000 052 33439.48 382.63 2293.48 32.65 2012-02-21 12:42:11.000 052 33439.51 382.62 2293.43 32.65 2012-02-21 12:42:12.000 052 33439.61 382.65 2293.51 32.65 2012-02-21 12:42:13.000 052 33439.56 382.68 2293.49 32.65 2012-02-21 12:42:14.000 052 33439.47 382.69 2293.50 32.65 2012-02-21 12:42:15.000 052 33439.59 382.71 2293.43 32.65 2012-02-21 12:42:16.000 052 33439.50 382.71 2293.46 32.65 2012-02-21 12:42:17.000 052 33439.52 382.69 2293.55 32.65 2012-02-21 12:42:18.000 052 33439.48 382.75 2293.49 32.65 2012-02-21 12:42:19.000 052 33439.44 382.73 2293.52 32.65 2012-02-21 12:42:20.000 052 33439.50 382.74 2293.53 32.65 2012-02-21 12:42:21.000 052 33439.45 382.79 2293.47 32.65 2012-02-21 12:42:22.000 052 33439.42 382.79 2293.51 32.65 2012-02-21 12:42:23.000 052 33439.34 382.80 2293.55 32.65 2012-02-21 12:42:24.000 052 33439.33 382.83 2293.57 32.65 2012-02-21 12:42:25.000 052 33439.23 382.88 2293.49 32.65 2012-02-21 12:42:26.000 052 33439.29 382.85 2293.55 32.65 2012-02-21 12:42:27.000 052 33439.15 382.87 2293.57 32.65 2012-02-21 12:42:28.000 052 33439.28 382.86 2293.59 32.65 2012-02-21 12:42:29.000 052 33439.13 382.90 2293.63 32.65 2012-02-21 12:42:30.000 052 33439.15 382.88 2293.59 32.65 2012-02-21 12:42:30.000 052 33439.10 382.92 2293.62 32.65 2012-02-21 12:42:32.000 052 33439.18 382.90 2293.62 32.65 2012-02-21 12:42:33.000 052 33439.10 382.93 2293.67 32.65 2012-02-21 12:42:34.000 052 33439.11 382.94 2293.61 32.65 2012-02-21 12:42:35.000 052 33438.99 382.92 2293.70 32.65 2012-02-21 12:42:36.000 052 33439.04 382.96 2293.69 32.65 2012-02-21 12:42:37.000 052 33439.00 382.99 2293.72 32.65 2012-02-21 12:42:38.000 052 33438.96 382.95 2293.67 32.65 2012-02-21 12:42:39.000 052 33438.93 382.95 2293.82 32.65 2012-02-21 12:42:40.000 052 33438.85 382.96 2293.69 32.65 2012-02-21 12:42:41.000 052 33438.86 382.94 2293.67 32.65 2012-02-21 12:42:42.000 052 33438.83 382.98 2293.79 32.65 2012-02-21 12:42:43.000 052 33438.82 382.97 2293.80 32.65 2012-02-21 12:42:43.000 052 33438.84 382.93 2293.82 32.65 2012-02-21 12:42:45.000 052 33438.81 382.99 2293.81 32.65 2012-02-21 12:42:46.000 052 33438.78 382.94 2293.80 32.65 2012-02-21 12:42:47.000 052 33438.84 382.93 2293.87 32.65 2012-02-21 12:42:48.000 052 33438.75 383.00 2293.89 32.65 2012-02-21 12:42:49.000 052 33438.75 382.97 2293.84 32.65 2012-02-21 12:42:50.000 052 33438.79 382.95 2293.90 32.65 2012-02-21 12:42:51.000 052 33438.93 382.96 2293.90 32.65 2012-02-21 12:42:52.000 052 33438.81 382.96 2293.87 32.65 2012-02-21 12:42:53.000 052 33438.87 382.95 2293.86 32.65 2012-02-21 12:42:54.000 052 33438.85 382.92 2293.85 32.65 2012-02-21 12:42:55.000 052 33438.90 382.94 2293.75 32.65 2012-02-21 12:42:56.000 052 33438.78 382.88 2293.83 32.65 2012-02-21 12:42:57.000 052 33438.84 382.90 2293.81 32.65 2012-02-21 12:42:58.000 052 33438.98 382.86 2293.82 32.65 2012-02-21 12:42:59.000 052 33438.93 382.87 2293.86 32.65 2012-02-21 12:43:00.000 052 33438.85 382.86 2293.84 32.65 2012-02-21 12:43:01.000 052 33438.93 382.84 2293.87 32.65 2012-02-21 12:43:02.000 052 33438.82 382.88 2293.90 32.65 2012-02-21 12:43:03.000 052 33438.93 382.87 2293.86 32.65 2012-02-21 12:43:04.000 052 33438.88 382.92 2293.84 32.65 2012-02-21 12:43:05.000 052 33438.79 382.88 2293.78 32.65 2012-02-21 12:43:06.000 052 33438.82 382.89 2293.92 32.65 2012-02-21 12:43:07.000 052 33438.84 382.87 2293.82 32.65 2012-02-21 12:43:08.000 052 33438.77 382.94 2293.82 32.65 2012-02-21 12:43:09.000 052 33438.86 382.94 2293.91 32.65 2012-02-21 12:43:10.000 052 33438.81 382.91 2293.89 32.65 2012-02-21 12:43:11.000 052 33438.75 382.88 2293.92 32.65 2012-02-21 12:43:12.000 052 33438.71 382.95 2293.91 32.65 2012-02-21 12:43:13.000 052 33438.70 382.98 2293.84 32.65 2012-02-21 12:43:14.000 052 33438.69 382.98 2293.89 32.65 2012-02-21 12:43:15.000 052 33438.58 383.02 2293.86 32.65 2012-02-21 12:43:16.000 052 33438.62 383.02 2293.95 32.65 2012-02-21 12:43:17.000 052 33438.59 383.06 2294.02 32.65 2012-02-21 12:43:18.000 052 33438.57 383.04 2293.86 32.65 2012-02-21 12:43:19.000 052 33438.57 383.02 2294.00 32.65 2012-02-21 12:43:20.000 052 33438.49 383.02 2293.82 32.65 2012-02-21 12:43:21.000 052 33438.51 383.01 2293.89 32.65 2012-02-21 12:43:22.000 052 33438.60 383.03 2293.99 32.65 2012-02-21 12:43:23.000 052 33438.44 383.07 2293.96 32.65 2012-02-21 12:43:24.000 052 33438.52 383.02 2293.98 32.65 2012-02-21 12:43:24.000 052 33438.60 383.06 2293.94 32.65 2012-02-21 12:43:26.000 052 33438.52 383.03 2293.97 32.65 2012-02-21 12:43:27.000 052 33438.53 383.04 2293.97 32.65 2012-02-21 12:43:28.000 052 33438.57 383.01 2293.93 32.65 2012-02-21 12:43:29.000 052 33438.46 383.02 2293.95 32.65 2012-02-21 12:43:30.000 052 33438.51 383.03 2293.96 32.65 2012-02-21 12:43:31.000 052 33438.42 383.04 2294.01 32.65 2012-02-21 12:43:32.000 052 33438.42 383.00 2294.00 32.65 2012-02-21 12:43:33.000 052 33438.43 383.03 2293.99 32.65 2012-02-21 12:43:34.000 052 33438.49 383.01 2294.05 32.65 2012-02-21 12:43:35.000 052 33438.46 383.03 2294.03 32.65 2012-02-21 12:43:36.000 052 33438.51 383.04 2294.03 32.65 2012-02-21 12:43:37.000 052 33438.46 383.06 2293.99 32.65 2012-02-21 12:43:37.000 052 33438.42 383.05 2294.00 32.65 2012-02-21 12:43:39.000 052 33438.40 383.08 2294.10 32.65 2012-02-21 12:43:40.000 052 33438.41 383.07 2294.02 32.65 2012-02-21 12:43:41.000 052 33438.38 383.04 2294.06 32.65 2012-02-21 12:43:42.000 052 33438.48 383.08 2294.03 32.65 2012-02-21 12:43:43.000 052 33438.48 383.13 2294.05 32.65 2012-02-21 12:43:44.000 052 33438.46 383.04 2294.00 32.65 2012-02-21 12:43:45.000 052 33438.53 383.07 2293.99 32.65 2012-02-21 12:43:46.000 052 33438.43 383.06 2294.03 32.65 2012-02-21 12:43:47.000 052 33438.43 383.03 2293.99 32.65 2012-02-21 12:43:48.000 052 33438.52 383.06 2294.06 32.65 2012-02-21 12:43:49.000 052 33438.52 383.04 2294.03 32.65 2012-02-21 12:43:50.000 052 33438.50 383.01 2294.04 32.65 2012-02-21 12:43:51.000 052 33438.59 383.00 2293.99 32.65 2012-02-21 12:43:52.000 052 33438.64 382.94 2294.12 32.65 2012-02-21 12:43:53.000 052 33438.65 382.93 2294.11 32.65 2012-02-21 12:43:54.000 052 33438.61 382.95 2294.02 32.65 2012-02-21 12:43:55.000 052 33438.62 382.94 2294.03 32.65 2012-02-21 12:43:56.000 052 33438.60 382.95 2294.02 32.65 2012-02-21 12:43:57.000 052 33438.71 382.90 2294.02 32.65 2012-02-21 12:43:58.000 052 33438.62 382.90 2294.06 32.65 2012-02-21 12:43:59.000 052 33438.68 382.85 2294.02 32.65 2012-02-21 12:44:00.000 052 33438.68 382.86 2293.96 32.65 2012-02-21 12:44:01.000 052 33438.61 382.90 2293.96 32.65 2012-02-21 12:44:02.000 052 33438.54 382.89 2293.91 32.65 2012-02-21 12:44:03.000 052 33438.66 382.87 2293.97 32.65 2012-02-21 12:44:04.000 052 33438.53 382.94 2294.00 32.65 2012-02-21 12:44:05.000 052 33438.46 382.93 2293.97 32.65 2012-02-21 12:44:06.000 052 33438.49 382.94 2293.97 32.65 2012-02-21 12:44:07.000 052 33438.43 382.99 2294.00 32.65 2012-02-21 12:44:08.000 052 33438.44 383.00 2294.02 32.65 2012-02-21 12:44:09.000 052 33438.32 382.99 2293.95 32.65 2012-02-21 12:44:10.000 052 33438.28 383.06 2293.99 32.65 2012-02-21 12:44:11.000 052 33438.18 383.08 2293.89 32.65 2012-02-21 12:44:12.000 052 33438.23 383.11 2293.97 32.65 2012-02-21 12:44:13.000 052 33438.23 383.14 2294.08 32.65 2012-02-21 12:44:14.000 052 33438.12 383.13 2293.92 32.65 2012-02-21 12:44:15.000 052 33438.09 383.14 2293.90 32.65 2012-02-21 12:44:16.000 052 33438.04 383.18 2293.99 32.65 2012-02-21 12:44:17.000 052 33437.96 383.18 2294.02 32.65 2012-02-21 12:44:18.000 052 33438.00 383.18 2294.01 32.65 2012-02-21 12:44:18.000 052 33437.96 383.24 2294.06 32.65 2012-02-21 12:44:20.000 052 33437.94 383.26 2294.07 32.65 2012-02-21 12:44:21.000 052 33438.03 383.25 2294.10 32.65 2012-02-21 12:44:22.000 052 33437.94 383.23 2294.08 32.65 2012-02-21 12:44:23.000 052 33438.03 383.23 2294.09 32.65 2012-02-21 12:44:24.000 052 33438.04 383.26 2294.12 32.65 2012-02-21 12:44:25.000 052 33438.00 383.22 2294.16 32.65 2012-02-21 12:44:26.000 052 33437.93 383.27 2294.14 32.65 2012-02-21 12:44:27.000 052 33437.96 383.25 2294.04 32.65 2012-02-21 12:44:28.000 052 33438.05 383.19 2294.18 32.65 2012-02-21 12:44:29.000 052 33437.97 383.16 2294.18 32.65 2012-02-21 12:44:30.000 052 33437.92 383.17 2294.13 32.65 2012-02-21 12:44:31.000 052 33438.00 383.14 2294.20 32.65 2012-02-21 12:44:31.000 052 33438.01 383.18 2294.17 32.65 2012-02-21 12:44:33.000 052 33437.98 383.14 2294.25 32.65 2012-02-21 12:44:34.000 052 33438.06 383.17 2294.15 32.65 2012-02-21 12:44:35.000 052 33437.99 383.13 2294.21 32.65 2012-02-21 12:44:36.000 052 33437.97 383.10 2294.19 32.65 2012-02-21 12:44:37.000 052 33437.98 383.13 2294.24 32.65 2012-02-21 12:44:38.000 052 33438.04 383.11 2294.21 32.65 2012-02-21 12:44:39.000 052 33438.06 383.06 2294.13 32.65 2012-02-21 12:44:40.000 052 33438.06 383.03 2294.22 32.65 2012-02-21 12:44:41.000 052 33438.00 382.99 2294.20 32.65 2012-02-21 12:44:42.000 052 33438.13 383.01 2294.24 32.65 2012-02-21 12:44:43.000 052 33438.11 383.01 2294.24 32.65 2012-02-21 12:44:44.000 052 33438.11 382.98 2294.14 32.65 2012-02-21 12:44:45.000 052 33438.07 383.01 2294.22 32.65 2012-02-21 12:44:46.000 052 33438.06 382.96 2294.24 32.65 2012-02-21 12:44:47.000 052 33438.06 382.97 2294.21 32.65 2012-02-21 12:44:48.000 052 33438.11 382.99 2294.16 32.65 2012-02-21 12:44:49.000 052 33438.01 382.95 2294.22 32.65 2012-02-21 12:44:50.000 052 33437.99 382.96 2294.15 32.65 2012-02-21 12:44:51.000 052 33438.10 382.96 2294.14 32.65 2012-02-21 12:44:52.000 052 33437.98 382.97 2294.20 32.65 2012-02-21 12:44:53.000 052 33437.96 382.95 2294.20 32.65 2012-02-21 12:44:54.000 052 33437.92 382.98 2294.20 32.65 2012-02-21 12:44:55.000 052 33437.91 383.01 2294.20 32.65 2012-02-21 12:44:56.000 052 33437.93 383.02 2294.18 32.65 2012-02-21 12:44:57.000 052 33437.83 383.02 2294.19 32.65 2012-02-21 12:44:58.000 052 33437.82 383.06 2294.30 32.65 2012-02-21 12:44:59.000 052 33437.81 383.09 2294.21 32.65 2012-02-21 12:45:00.000 052 33437.75 383.07 2294.22 32.65 2012-02-21 12:45:01.000 052 33437.76 383.08 2294.23 32.65 2012-02-21 12:45:02.000 052 33437.75 383.06 2294.24 32.65 2012-02-21 12:45:03.000 052 33437.72 383.10 2294.25 32.65 2012-02-21 12:45:04.000 052 33437.63 383.10 2294.26 32.65 2012-02-21 12:45:05.000 052 33437.64 383.13 2294.23 32.65 2012-02-21 12:45:06.000 052 33437.64 383.15 2294.27 32.65 2012-02-21 12:45:07.000 052 33437.70 383.12 2294.22 32.65 2012-02-21 12:45:08.000 052 33437.67 383.18 2294.19 32.65 2012-02-21 12:45:09.000 052 33437.75 383.19 2294.26 32.65 2012-02-21 12:45:10.000 052 33437.67 383.18 2294.22 32.65 2012-02-21 12:45:11.000 052 33437.66 383.15 2294.22 32.65 2012-02-21 12:45:12.000 052 33437.66 383.17 2294.26 32.65 2012-02-21 12:45:12.000 052 33437.75 383.14 2294.25 32.65 2012-02-21 12:45:14.000 052 33437.78 383.17 2294.32 32.65 2012-02-21 12:45:15.000 052 33437.69 383.16 2294.28 32.65 2012-02-21 12:45:16.000 052 33437.70 383.17 2294.33 32.65 2012-02-21 12:45:17.000 052 33437.58 383.19 2294.31 32.65 2012-02-21 12:45:18.000 052 33437.65 383.13 2294.22 32.65 2012-02-21 12:45:19.000 052 33437.64 383.17 2294.25 32.65 2012-02-21 12:45:20.000 052 33437.66 383.16 2294.30 32.65 2012-02-21 12:45:21.000 052 33437.60 383.17 2294.27 32.65 2012-02-21 12:45:22.000 052 33437.60 383.17 2294.31 32.65 2012-02-21 12:45:23.000 052 33437.55 383.18 2294.23 32.65 2012-02-21 12:45:24.000 052 33437.62 383.16 2294.30 32.65 2012-02-21 12:45:25.000 052 33437.64 383.21 2294.36 32.65 2012-02-21 12:45:25.000 052 33437.64 383.17 2294.24 32.65 2012-02-21 12:45:27.000 052 33437.54 383.17 2294.35 32.65 2012-02-21 12:45:28.000 052 33437.69 383.18 2294.36 32.65 2012-02-21 12:45:29.000 052 33437.65 383.17 2294.34 32.65 2012-02-21 12:45:30.000 052 33437.63 383.19 2294.32 32.65 2012-02-21 12:45:31.000 052 33437.64 383.17 2294.35 32.65 2012-02-21 12:45:32.000 052 33437.61 383.16 2294.33 32.65 2012-02-21 12:45:33.000 052 33437.53 383.19 2294.34 32.65 2012-02-21 12:45:34.000 052 33437.68 383.10 2294.36 32.65 2012-02-21 12:45:35.000 052 33437.62 383.11 2294.35 32.65 2012-02-21 12:45:36.000 052 33437.69 383.07 2294.41 32.65 2012-02-21 12:45:37.000 052 33437.73 383.08 2294.34 32.65 2012-02-21 12:45:38.000 052 33437.64 383.06 2294.30 32.65 2012-02-21 12:45:39.000 052 33437.85 383.06 2294.34 32.65 2012-02-21 12:45:40.000 052 33437.72 382.98 2294.28 32.65 2012-02-21 12:45:41.000 052 33437.68 382.98 2294.27 32.65 2012-02-21 12:45:42.000 052 33437.72 382.97 2294.36 32.65 2012-02-21 12:45:43.000 052 33437.82 383.00 2294.31 32.65 2012-02-21 12:45:44.000 052 33437.73 382.94 2294.34 32.65 2012-02-21 12:45:45.000 052 33437.78 382.95 2294.30 32.65 2012-02-21 12:45:46.000 052 33437.81 382.90 2294.31 32.65 2012-02-21 12:45:47.000 052 33437.79 382.91 2294.28 32.65 2012-02-21 12:45:48.000 052 33437.88 382.90 2294.32 32.65 2012-02-21 12:45:49.000 052 33437.81 382.91 2294.25 32.65 2012-02-21 12:45:50.000 052 33437.81 382.92 2294.31 32.65 2012-02-21 12:45:51.000 052 33437.78 382.90 2294.27 32.65 2012-02-21 12:45:52.000 052 33437.85 382.95 2294.25 32.64 2012-02-21 12:45:53.000 052 33437.80 382.92 2294.22 32.65 2012-02-21 12:45:54.000 052 33437.86 382.92 2294.24 32.65 2012-02-21 12:45:55.000 052 33437.85 382.92 2294.30 32.64 2012-02-21 12:45:56.000 052 33437.73 382.94 2294.18 32.65 2012-02-21 12:45:57.000 052 33437.76 382.94 2294.20 32.65 2012-02-21 12:45:58.000 052 33437.79 382.99 2294.28 32.65 2012-02-21 12:45:59.000 052 33437.79 382.98 2294.24 32.65 2012-02-21 12:46:00.000 052 33437.78 383.02 2294.15 32.65 2012-02-21 12:46:01.000 052 33437.65 382.97 2294.24 32.65 2012-02-21 12:46:02.000 052 33437.66 383.02 2294.12 32.65 2012-02-21 12:46:03.000 052 33437.70 383.05 2294.28 32.65 2012-02-21 12:46:04.000 052 33437.77 383.08 2294.17 32.64 2012-02-21 12:46:05.000 052 33437.75 383.05 2294.13 32.65 2012-02-21 12:46:06.000 052 33437.68 383.06 2294.23 32.65 2012-02-21 12:46:06.000 052 33437.70 383.06 2294.23 32.64 2012-02-21 12:46:08.000 052 33437.57 383.11 2294.21 32.64 2012-02-21 12:46:09.000 052 33437.70 383.07 2294.16 32.64 2012-02-21 12:46:10.000 052 33437.71 383.12 2294.19 32.64 2012-02-21 12:46:11.000 052 33437.58 383.09 2294.17 32.64 2012-02-21 12:46:12.000 052 33437.60 383.08 2294.23 32.65 2012-02-21 12:46:13.000 052 33437.59 383.13 2294.23 32.64 2012-02-21 12:46:14.000 052 33437.64 383.10 2294.22 32.65 2012-02-21 12:46:15.000 052 33437.57 383.08 2294.24 32.64 2012-02-21 12:46:16.000 052 33437.58 383.11 2294.24 32.64 2012-02-21 12:46:17.000 052 33437.54 383.08 2294.21 32.64 2012-02-21 12:46:18.000 052 33437.48 383.13 2294.21 32.64 2012-02-21 12:46:19.000 052 33437.53 383.09 2294.21 32.64 2012-02-21 12:46:19.000 052 33437.43 383.16 2294.21 32.65 2012-02-21 12:46:21.000 052 33437.47 383.15 2294.26 32.64 2012-02-21 12:46:22.000 052 33437.38 383.14 2294.16 32.64 2012-02-21 12:46:23.000 052 33437.44 383.14 2294.20 32.64 2012-02-21 12:46:24.000 052 33437.44 383.17 2294.28 32.64 2012-02-21 12:46:25.000 052 33437.35 383.18 2294.32 32.64 2012-02-21 12:46:26.000 052 33437.36 383.17 2294.30 32.64 2012-02-21 12:46:27.000 052 33437.28 383.23 2294.34 32.64 2012-02-21 12:46:28.000 052 33437.35 383.13 2294.36 32.64 2012-02-21 12:46:29.000 052 33437.35 383.15 2294.31 32.64 2012-02-21 12:46:30.000 052 33437.28 383.23 2294.39 32.64 2012-02-21 12:46:31.000 052 33437.21 383.14 2294.36 32.64 2012-02-21 12:46:32.000 052 33437.30 383.16 2294.46 32.64 2012-02-21 12:46:33.000 052 33437.23 383.17 2294.39 32.64 2012-02-21 12:46:34.000 052 33437.36 383.11 2294.43 32.64 2012-02-21 12:46:35.000 052 33437.37 383.08 2294.40 32.64 2012-02-21 12:46:36.000 052 33437.37 383.09 2294.39 32.64 2012-02-21 12:46:37.000 052 33437.46 383.07 2294.46 32.64 2012-02-21 12:46:38.000 052 33437.44 383.07 2294.47 32.65 2012-02-21 12:46:39.000 052 33437.40 383.00 2294.50 32.64 2012-02-21 12:46:40.000 052 33437.41 382.96 2294.50 32.64 2012-02-21 12:46:41.000 052 33437.44 382.93 2294.50 32.64 2012-02-21 12:46:42.000 052 33437.48 382.94 2294.48 32.64 2012-02-21 12:46:43.000 052 33437.56 382.92 2294.49 32.64 2012-02-21 12:46:44.000 052 33437.65 382.88 2294.45 32.64 2012-02-21 12:46:45.000 052 33437.56 382.87 2294.34 32.64 2012-02-21 12:46:46.000 052 33437.70 382.86 2294.44 32.64 2012-02-21 12:46:47.000 052 33437.64 382.86 2294.41 32.64 2012-02-21 12:46:48.000 052 33437.73 382.88 2294.44 32.64 2012-02-21 12:46:49.000 052 33437.68 382.81 2294.42 32.64 2012-02-21 12:46:50.000 052 33437.77 382.83 2294.41 32.64 2012-02-21 12:46:51.000 052 33437.79 382.82 2294.36 32.64 2012-02-21 12:46:52.000 052 33437.63 382.83 2294.35 32.64 2012-02-21 12:46:53.000 052 33437.72 382.80 2294.31 32.64 2012-02-21 12:46:54.000 052 33437.73 382.83 2294.33 32.64 2012-02-21 12:46:55.000 052 33437.67 382.83 2294.34 32.64 2012-02-21 12:46:56.000 052 33437.72 382.80 2294.28 32.64 2012-02-21 12:46:57.000 052 33437.69 382.83 2294.34 32.64 2012-02-21 12:46:58.000 052 33437.69 382.87 2294.24 32.64 2012-02-21 12:46:59.000 052 33437.79 382.86 2294.28 32.64 2012-02-21 12:47:00.000 052 33437.67 382.84 2294.29 32.64 2012-02-21 12:47:00.000 052 33437.69 382.80 2294.26 32.64 2012-02-21 12:47:02.000 052 33437.71 382.87 2294.30 32.64 2012-02-21 12:47:03.000 052 33437.71 382.82 2294.28 32.64 2012-02-21 12:47:04.000 052 33437.71 382.90 2294.21 32.64 2012-02-21 12:47:05.000 052 33437.67 382.90 2294.32 32.64 2012-02-21 12:47:06.000 052 33437.57 382.90 2294.30 32.64 2012-02-21 12:47:07.000 052 33437.57 382.92 2294.16 32.64 2012-02-21 12:47:08.000 052 33437.61 382.94 2294.20 32.64 2012-02-21 12:47:09.000 052 33437.55 382.95 2294.25 32.64 2012-02-21 12:47:10.000 052 33437.57 382.94 2294.25 32.64 2012-02-21 12:47:11.000 052 33437.45 382.97 2294.30 32.64 2012-02-21 12:47:12.000 052 33437.51 382.94 2294.21 32.64 2012-02-21 12:47:13.000 052 33437.50 383.02 2294.22 32.64 2012-02-21 12:47:13.000 052 33437.66 382.99 2294.21 32.64 2012-02-21 12:47:15.000 052 33437.46 383.02 2294.28 32.64 2012-02-21 12:47:16.000 052 33437.48 383.03 2294.28 32.64 2012-02-21 12:47:17.000 052 33437.54 383.02 2294.22 32.64 2012-02-21 12:47:18.000 052 33437.54 383.02 2294.24 32.64 2012-02-21 12:47:19.000 052 33437.54 383.02 2294.21 32.64 2012-02-21 12:47:20.000 052 33437.38 383.04 2294.27 32.64 2012-02-21 12:47:21.000 052 33437.46 383.02 2294.28 32.64 2012-02-21 12:47:22.000 052 33437.55 383.06 2294.25 32.64 2012-02-21 12:47:23.000 052 33437.46 383.02 2294.25 32.64 2012-02-21 12:47:24.000 052 33437.46 383.00 2294.22 32.64 2012-02-21 12:47:25.000 052 33437.52 383.02 2294.27 32.64 2012-02-21 12:47:26.000 052 33437.53 383.04 2294.26 32.64 2012-02-21 12:47:27.000 052 33437.56 383.07 2294.27 32.64 2012-02-21 12:47:28.000 052 33437.50 383.02 2294.32 32.64 2012-02-21 12:47:29.000 052 33437.59 383.03 2294.34 32.64 2012-02-21 12:47:30.000 052 33437.61 382.98 2294.25 32.64 2012-02-21 12:47:31.000 052 33437.66 382.99 2294.28 32.64 2012-02-21 12:47:32.000 052 33437.69 382.92 2294.25 32.64 2012-02-21 12:47:33.000 052 33437.63 382.91 2294.31 32.64 2012-02-21 12:47:34.000 052 33437.67 382.86 2294.30 32.64 2012-02-21 12:47:35.000 052 33437.77 382.86 2294.22 32.64 2012-02-21 12:47:36.000 052 33437.79 382.85 2294.27 32.64 2012-02-21 12:47:37.000 052 33437.84 382.81 2294.27 32.64 2012-02-21 12:47:38.000 052 33437.86 382.79 2294.28 32.64 2012-02-21 12:47:39.000 052 33437.95 382.75 2294.27 32.64 2012-02-21 12:47:40.000 052 33437.82 382.80 2294.27 32.64 2012-02-21 12:47:41.000 052 33437.89 382.76 2294.27 32.64 2012-02-21 12:47:42.000 052 33437.85 382.75 2294.30 32.64 2012-02-21 12:47:43.000 052 33437.91 382.75 2294.25 32.64 2012-02-21 12:47:44.000 052 33437.85 382.77 2294.24 32.64 2012-02-21 12:47:45.000 052 33437.85 382.77 2294.25 32.64 2012-02-21 12:47:46.000 052 33437.82 382.82 2294.14 32.64 2012-02-21 12:47:47.000 052 33437.86 382.82 2294.19 32.64 2012-02-21 12:47:48.000 052 33437.82 382.85 2294.15 32.64 2012-02-21 12:47:49.000 052 33437.85 382.89 2294.19 32.64 2012-02-21 12:47:50.000 052 33437.82 382.92 2294.11 32.64 2012-02-21 12:47:51.000 052 33437.79 382.92 2294.18 32.64 2012-02-21 12:47:52.000 052 33437.80 382.93 2294.12 32.64 2012-02-21 12:47:53.000 052 33437.72 382.96 2294.11 32.64 2012-02-21 12:47:54.000 052 33437.76 383.02 2294.14 32.64 2012-02-21 12:47:54.000 052 33437.69 383.04 2294.11 32.64 2012-02-21 12:47:56.000 052 33437.72 383.00 2294.18 32.64 2012-02-21 12:47:57.000 052 33437.70 383.05 2294.12 32.64 2012-02-21 12:47:58.000 052 33437.51 383.04 2294.15 32.64 2012-02-21 12:47:59.000 052 33437.70 383.07 2294.19 32.64 2012-02-21 12:48:00.000 052 33437.59 383.05 2294.18 32.64 2012-02-21 12:48:01.000 052 33437.59 383.08 2294.21 32.64 2012-02-21 12:48:02.000 052 33437.60 383.09 2294.22 32.64 2012-02-21 12:48:03.000 052 33437.50 383.09 2294.17 32.64 2012-02-21 12:48:04.000 052 33437.71 383.10 2294.27 32.64 2012-02-21 12:48:05.000 052 33437.48 383.10 2294.15 32.64 2012-02-21 12:48:06.000 052 33437.50 383.08 2294.13 32.64 2012-02-21 12:48:07.000 052 33437.60 383.07 2294.25 32.64 2012-02-21 12:48:07.000 052 33437.56 383.05 2294.35 32.64 2012-02-21 12:48:09.000 052 33437.55 383.04 2294.30 32.64 2012-02-21 12:48:10.000 052 33437.63 383.03 2294.33 32.64 2012-02-21 12:48:11.000 052 33437.65 383.02 2294.40 32.64 2012-02-21 12:48:12.000 052 33437.53 383.02 2294.33 32.64 2012-02-21 12:48:13.000 052 33437.64 382.96 2294.31 32.64 2012-02-21 12:48:14.000 052 33437.64 382.99 2294.33 32.64 2012-02-21 12:48:15.000 052 33437.62 382.92 2294.35 32.64 2012-02-21 12:48:16.000 052 33437.69 382.89 2294.31 32.64 2012-02-21 12:48:17.000 052 33437.67 382.90 2294.29 32.64 2012-02-21 12:48:18.000 052 33437.73 382.90 2294.27 32.64 2012-02-21 12:48:19.000 052 33437.69 382.91 2294.28 32.64 2012-02-21 12:48:20.000 052 33437.77 382.87 2294.27 32.64 2012-02-21 12:48:21.000 052 33437.69 382.82 2294.28 32.64 2012-02-21 12:48:22.000 052 33437.73 382.79 2294.31 32.64 2012-02-21 12:48:23.000 052 33437.86 382.81 2294.34 32.64 2012-02-21 12:48:24.000 052 33437.82 382.78 2294.31 32.64 2012-02-21 12:48:25.000 052 33437.82 382.86 2294.30 32.64 2012-02-21 12:48:26.000 052 33437.81 382.87 2294.29 32.64 2012-02-21 12:48:27.000 052 33437.76 382.87 2294.28 32.64 2012-02-21 12:48:28.000 052 33437.76 382.86 2294.25 32.64 2012-02-21 12:48:29.000 052 33437.76 382.90 2294.33 32.64 2012-02-21 12:48:30.000 052 33437.67 382.91 2294.34 32.64 2012-02-21 12:48:31.000 052 33437.72 382.94 2294.28 32.64 2012-02-21 12:48:32.000 052 33437.66 382.92 2294.26 32.64 2012-02-21 12:48:33.000 052 33437.67 382.91 2294.19 32.64 2012-02-21 12:48:34.000 052 33437.63 382.96 2294.21 32.64 2012-02-21 12:48:35.000 052 33437.76 382.93 2294.27 32.64 2012-02-21 12:48:36.000 052 33437.58 382.95 2294.39 32.64 2012-02-21 12:48:37.000 052 33437.67 383.01 2294.32 32.64 2012-02-21 12:48:38.000 052 33437.56 382.98 2294.28 32.64 2012-02-21 12:48:39.000 052 33437.59 382.99 2294.30 32.64 2012-02-21 12:48:40.000 052 33437.54 383.01 2294.29 32.64 2012-02-21 12:48:41.000 052 33437.59 383.04 2294.30 32.64 2012-02-21 12:48:42.000 052 33437.57 383.02 2294.33 32.64 2012-02-21 12:48:43.000 052 33437.60 383.02 2294.39 32.64 2012-02-21 12:48:44.000 052 33437.59 382.98 2294.32 32.64 2012-02-21 12:48:45.000 052 33437.59 383.03 2294.37 32.64 2012-02-21 12:48:46.000 052 33437.64 382.98 2294.30 32.64 2012-02-21 12:48:47.000 052 33437.67 382.96 2294.30 32.64 2012-02-21 12:48:48.000 052 33437.61 382.94 2294.33 32.64 2012-02-21 12:48:48.000 052 33437.68 382.98 2294.37 32.64 2012-02-21 12:48:50.000 052 33437.66 382.94 2294.22 32.64 2012-02-21 12:48:51.000 052 33437.68 382.97 2294.35 32.64 2012-02-21 12:48:52.000 052 33437.75 382.92 2294.43 32.64 2012-02-21 12:48:53.000 052 33437.75 382.90 2294.33 32.64 2012-02-21 12:48:54.000 052 33437.76 382.89 2294.37 32.64 2012-02-21 12:48:55.000 052 33437.76 382.86 2294.39 32.64 2012-02-21 12:48:56.000 052 33437.83 382.85 2294.39 32.64 2012-02-21 12:48:57.000 052 33437.86 382.83 2294.30 32.64 2012-02-21 12:48:58.000 052 33437.71 382.83 2294.43 32.64 2012-02-21 12:48:59.000 052 33437.79 382.84 2294.37 32.64 2012-02-21 12:49:00.000 052 33437.80 382.86 2294.36 32.64 2012-02-21 12:49:01.000 052 33437.83 382.85 2294.25 32.64 2012-02-21 12:49:01.000 052 33437.83 382.87 2294.34 32.64 2012-02-21 12:49:03.000 052 33437.78 382.87 2294.34 32.64 2012-02-21 12:49:04.000 052 33437.80 382.89 2294.26 32.64 2012-02-21 12:49:05.000 052 33437.81 382.91 2294.28 32.64 2012-02-21 12:49:06.000 052 33437.78 382.88 2294.24 32.64 2012-02-21 12:49:07.000 052 33437.78 382.87 2294.33 32.64 2012-02-21 12:49:08.000 052 33437.78 382.89 2294.31 32.64 2012-02-21 12:49:09.000 052 33437.83 382.91 2294.30 32.64 2012-02-21 12:49:10.000 052 33437.76 382.90 2294.41 32.64 2012-02-21 12:49:11.000 052 33437.81 382.92 2294.35 32.64 2012-02-21 12:49:12.000 052 33437.73 382.91 2294.34 32.64 2012-02-21 12:49:13.000 052 33437.79 382.94 2294.33 32.64 2012-02-21 12:49:14.000 052 33437.83 382.91 2294.33 32.64 2012-02-21 12:49:15.000 052 33437.79 382.93 2294.25 32.64 2012-02-21 12:49:16.000 052 33437.81 382.86 2294.33 32.64 2012-02-21 12:49:17.000 052 33437.72 382.91 2294.32 32.64 2012-02-21 12:49:18.000 052 33437.81 382.91 2294.37 32.64 2012-02-21 12:49:19.000 052 33437.73 382.89 2294.36 32.64 2012-02-21 12:49:20.000 052 33437.79 382.88 2294.37 32.64 2012-02-21 12:49:21.000 052 33437.61 382.85 2294.31 32.64 2012-02-21 12:49:22.000 052 33437.78 382.84 2294.29 32.64 2012-02-21 12:49:23.000 052 33437.82 382.86 2294.36 32.64 2012-02-21 12:49:24.000 052 33437.79 382.85 2294.34 32.64 2012-02-21 12:49:25.000 052 33437.73 382.83 2294.29 32.64 2012-02-21 12:49:26.000 052 33437.82 382.84 2294.37 32.64 2012-02-21 12:49:27.000 052 33437.79 382.83 2294.37 32.64 2012-02-21 12:49:28.000 052 33437.81 382.82 2294.40 32.64 2012-02-21 12:49:29.000 052 33437.88 382.77 2294.40 32.64 2012-02-21 12:49:30.000 052 33437.90 382.77 2294.42 32.64 2012-02-21 12:49:31.000 052 33438.01 382.72 2294.37 32.64 2012-02-21 12:49:32.000 052 33438.01 382.70 2294.33 32.64 2012-02-21 12:49:33.000 052 33438.13 382.71 2294.47 32.64 2012-02-21 12:49:34.000 052 33438.12 382.69 2294.25 32.64 2012-02-21 12:49:35.000 052 33438.23 382.66 2294.34 32.64 2012-02-21 12:49:36.000 052 33438.14 382.66 2294.28 32.64 2012-02-21 12:49:37.000 052 33438.20 382.64 2294.31 32.64 2012-02-21 12:49:38.000 052 33438.23 382.68 2294.29 32.64 2012-02-21 12:49:39.000 052 33438.15 382.63 2294.31 32.64 2012-02-21 12:49:40.000 052 33438.26 382.61 2294.30 32.64 2012-02-21 12:49:41.000 052 33438.33 382.61 2294.22 32.64 2012-02-21 12:49:42.000 052 33438.29 382.60 2294.22 32.64 2012-02-21 12:49:42.000 052 33438.41 382.58 2294.16 32.64 2012-02-21 12:49:44.000 052 33438.29 382.63 2294.20 32.64 2012-02-21 12:49:45.000 052 33438.24 382.64 2294.12 32.64 2012-02-21 12:49:46.000 052 33438.34 382.65 2294.12 32.64 2012-02-21 12:49:47.000 052 33438.38 382.66 2294.15 32.64 2012-02-21 12:49:48.000 052 33438.32 382.65 2294.13 32.64 2012-02-21 12:49:49.000 052 33438.41 382.63 2294.13 32.64 2012-02-21 12:49:50.000 052 33438.26 382.64 2294.18 32.64 2012-02-21 12:49:51.000 052 33438.25 382.69 2294.11 32.64 2012-02-21 12:49:52.000 052 33438.28 382.70 2294.09 32.64 2012-02-21 12:49:53.000 052 33438.32 382.68 2294.08 32.64 2012-02-21 12:49:54.000 052 33438.29 382.69 2294.12 32.64 2012-02-21 12:49:55.000 052 33438.27 382.71 2294.08 32.64 2012-02-21 12:49:55.000 052 33438.29 382.75 2293.97 32.64 2012-02-21 12:49:57.000 052 33438.20 382.77 2294.10 32.64 2012-02-21 12:49:58.000 052 33438.27 382.75 2294.08 32.64 2012-02-21 12:49:59.000 052 33438.23 382.77 2294.16 32.64 2012-02-21 12:50:00.000 052 33438.18 382.74 2294.05 32.64 2012-02-21 12:50:01.000 052 33438.16 382.80 2294.09 32.64 2012-02-21 12:50:02.000 052 33438.25 382.82 2294.13 32.64 2012-02-21 12:50:03.000 052 33438.14 382.79 2294.11 32.64 2012-02-21 12:50:04.000 052 33438.13 382.84 2294.17 32.64 2012-02-21 12:50:05.000 052 33438.08 382.82 2294.11 32.64 2012-02-21 12:50:06.000 052 33438.16 382.80 2294.06 32.64 2012-02-21 12:50:07.000 052 33438.08 382.83 2294.05 32.64 2012-02-21 12:50:08.000 052 33438.16 382.84 2294.22 32.64 2012-02-21 12:50:09.000 052 33438.20 382.77 2294.13 32.64 2012-02-21 12:50:10.000 052 33438.12 382.77 2294.09 32.64 2012-02-21 12:50:11.000 052 33438.11 382.76 2294.18 32.64 2012-02-21 12:50:12.000 052 33438.16 382.70 2294.12 32.64 2012-02-21 12:50:13.000 052 33438.14 382.69 2294.22 32.64 2012-02-21 12:50:14.000 052 33438.25 382.69 2294.16 32.64 2012-02-21 12:50:15.000 052 33438.32 382.74 2294.11 32.64 2012-02-21 12:50:16.000 052 33438.26 382.65 2294.17 32.64 2012-02-21 12:50:17.000 052 33438.28 382.63 2294.18 32.64 2012-02-21 12:50:18.000 052 33438.36 382.63 2294.11 32.64 2012-02-21 12:50:19.000 052 33438.42 382.61 2294.11 32.64 2012-02-21 12:50:20.000 052 33438.52 382.54 2294.14 32.64 2012-02-21 12:50:21.000 052 33438.35 382.53 2294.26 32.64 2012-02-21 12:50:22.000 052 33438.59 382.52 2294.15 32.64 2012-02-21 12:50:23.000 052 33438.50 382.46 2294.18 32.64 2012-02-21 12:50:24.000 052 33438.51 382.46 2294.15 32.64 2012-02-21 12:50:25.000 052 33438.55 382.40 2294.08 32.64 2012-02-21 12:50:26.000 052 33438.52 382.40 2294.12 32.64 2012-02-21 12:50:27.000 052 33438.59 382.42 2294.11 32.64 2012-02-21 12:50:28.000 052 33438.60 382.38 2294.00 32.64 2012-02-21 12:50:29.000 052 33438.72 382.36 2294.11 32.64 2012-02-21 12:50:30.000 052 33438.75 382.35 2294.08 32.64 2012-02-21 12:50:31.000 052 33438.64 382.41 2293.98 32.64 2012-02-21 12:50:32.000 052 33438.71 382.42 2293.99 32.64 2012-02-21 12:50:33.000 052 33438.79 382.42 2293.98 32.64 2012-02-21 12:50:34.000 052 33438.64 382.44 2293.96 32.64 2012-02-21 12:50:35.000 052 33438.82 382.44 2293.96 32.64 2012-02-21 12:50:36.000 052 33438.68 382.46 2294.08 32.64 2012-02-21 12:50:36.000 052 33438.77 382.46 2293.94 32.64 2012-02-21 12:50:38.000 052 33438.71 382.47 2293.93 32.64 2012-02-21 12:50:39.000 052 33438.67 382.48 2293.97 32.64 2012-02-21 12:50:40.000 052 33438.62 382.53 2293.87 32.64 2012-02-21 12:50:41.000 052 33438.63 382.53 2293.92 32.64 2012-02-21 12:50:42.000 052 33438.64 382.49 2293.91 32.64 2012-02-21 12:50:43.000 052 33438.66 382.60 2293.94 32.64 2012-02-21 12:50:44.000 052 33438.65 382.60 2293.91 32.64 2012-02-21 12:50:45.000 052 33438.57 382.62 2293.81 32.64 2012-02-21 12:50:46.000 052 33438.58 382.69 2293.85 32.64 2012-02-21 12:50:47.000 052 33438.58 382.64 2293.93 32.64 2012-02-21 12:50:48.000 052 33438.57 382.67 2294.00 32.64 2012-02-21 12:50:49.000 052 33438.54 382.69 2293.90 32.64 2012-02-21 12:50:49.000 052 33438.51 382.73 2293.96 32.64 2012-02-21 12:50:51.000 052 33438.59 382.68 2293.96 32.64 2012-02-21 12:50:52.000 052 33438.43 382.73 2294.00 32.64 2012-02-21 12:50:53.000 052 33438.42 382.69 2293.97 32.64 2012-02-21 12:50:54.000 052 33438.49 382.69 2293.99 32.64 2012-02-21 12:50:55.000 052 33438.44 382.69 2294.08 32.64 2012-02-21 12:50:56.000 052 33438.44 382.70 2294.04 32.64 2012-02-21 12:50:57.000 052 33438.41 382.69 2294.07 32.64 2012-02-21 12:50:58.000 052 33438.38 382.74 2293.99 32.64 2012-02-21 12:50:59.000 052 33438.44 382.71 2294.02 32.64 2012-02-21 12:51:00.000 052 33438.37 382.70 2294.05 32.64 2012-02-21 12:51:01.000 052 33438.51 382.69 2294.15 32.64 2012-02-21 12:51:02.000 052 33438.42 382.71 2294.12 32.64 2012-02-21 12:51:03.000 052 33438.39 382.71 2294.13 32.64 2012-02-21 12:51:04.000 052 33438.42 382.68 2294.09 32.64 2012-02-21 12:51:05.000 052 33438.49 382.71 2294.02 32.64 2012-02-21 12:51:06.000 052 33438.47 382.66 2294.06 32.64 2012-02-21 12:51:07.000 052 33438.51 382.61 2294.12 32.64 2012-02-21 12:51:08.000 052 33438.58 382.62 2294.15 32.64 2012-02-21 12:51:09.000 052 33438.52 382.59 2294.17 32.64 2012-02-21 12:51:10.000 052 33438.66 382.61 2294.15 32.64 2012-02-21 12:51:11.000 052 33438.64 382.56 2294.11 32.64 2012-02-21 12:51:12.000 052 33438.71 382.53 2294.06 32.64 2012-02-21 12:51:13.000 052 33438.72 382.54 2294.14 32.64 2012-02-21 12:51:14.000 052 33438.81 382.49 2294.08 32.64 2012-02-21 12:51:15.000 052 33438.84 382.49 2294.12 32.64 2012-02-21 12:51:16.000 052 33438.82 382.44 2294.14 32.64 2012-02-21 12:51:17.000 052 33438.93 382.39 2294.16 32.64 2012-02-21 12:51:18.000 052 33438.82 382.40 2294.06 32.64 2012-02-21 12:51:19.000 052 33439.00 382.38 2294.11 32.64 2012-02-21 12:51:20.000 052 33438.98 382.36 2294.06 32.64 2012-02-21 12:51:21.000 052 33438.90 382.39 2294.11 32.64 2012-02-21 12:51:22.000 052 33438.94 382.40 2294.04 32.64 2012-02-21 12:51:23.000 052 33438.96 382.41 2294.07 32.64 2012-02-21 12:51:24.000 052 33438.93 382.41 2294.09 32.64 2012-02-21 12:51:25.000 052 33438.91 382.41 2294.05 32.64 2012-02-21 12:51:26.000 052 33438.94 382.43 2294.05 32.64 2012-02-21 12:51:27.000 052 33438.92 382.44 2294.02 32.64 2012-02-21 12:51:28.000 052 33438.88 382.45 2294.05 32.64 2012-02-21 12:51:29.000 052 33439.00 382.45 2294.00 32.64 2012-02-21 12:51:30.000 052 33438.93 382.44 2293.97 32.64 2012-02-21 12:51:30.000 052 33438.83 382.51 2293.91 32.64 2012-02-21 12:51:32.000 052 33438.81 382.51 2293.95 32.64 2012-02-21 12:51:33.000 052 33438.91 382.50 2293.93 32.64 2012-02-21 12:51:34.000 052 33438.85 382.51 2293.95 32.64 2012-02-21 12:51:35.000 052 33438.79 382.52 2293.94 32.64 2012-02-21 12:51:36.000 052 33438.82 382.51 2294.02 32.64 2012-02-21 12:51:37.000 052 33438.87 382.53 2293.92 32.64 2012-02-21 12:51:38.000 052 33438.85 382.52 2293.91 32.64 2012-02-21 12:51:39.000 052 33438.84 382.54 2293.97 32.64 2012-02-21 12:51:40.000 052 33438.80 382.54 2293.91 32.64 2012-02-21 12:51:41.000 052 33438.82 382.59 2293.99 32.64 2012-02-21 12:51:42.000 052 33438.74 382.58 2294.01 32.64 2012-02-21 12:51:43.000 052 33438.77 382.57 2294.02 32.64 2012-02-21 12:51:43.000 052 33438.74 382.61 2294.03 32.64 2012-02-21 12:51:45.000 052 33438.68 382.61 2294.03 32.64 2012-02-21 12:51:46.000 052 33438.63 382.59 2294.03 32.64 2012-02-21 12:51:47.000 052 33438.68 382.60 2293.97 32.64 2012-02-21 12:51:48.000 052 33438.63 382.65 2293.97 32.64 2012-02-21 12:51:49.000 052 33438.62 382.64 2294.03 32.64 2012-02-21 12:51:50.000 052 33438.60 382.67 2293.97 32.64 2012-02-21 12:51:51.000 052 33438.76 382.68 2293.94 32.64 2012-02-21 12:51:52.000 052 33438.58 382.67 2294.04 32.64 2012-02-21 12:51:53.000 052 33438.69 382.69 2294.02 32.64 2012-02-21 12:51:54.000 052 33438.64 382.71 2294.05 32.64 2012-02-21 12:51:55.000 052 33438.67 382.66 2294.05 32.64 2012-02-21 12:51:56.000 052 33438.66 382.66 2294.03 32.64 2012-02-21 12:51:57.000 052 33438.66 382.71 2294.11 32.64 2012-02-21 12:51:58.000 052 33438.69 382.64 2294.09 32.64 2012-02-21 12:51:59.000 052 33438.69 382.64 2294.05 32.64 2012-02-21 12:52:00.000 052 33438.62 382.62 2294.06 32.64 2012-02-21 12:52:01.000 052 33438.64 382.61 2294.18 32.64 2012-02-21 12:52:02.000 052 33438.75 382.60 2294.12 32.64 2012-02-21 12:52:03.000 052 33438.79 382.59 2294.11 32.64 2012-02-21 12:52:04.000 052 33438.67 382.56 2294.21 32.64 2012-02-21 12:52:05.000 052 33438.84 382.50 2294.12 32.64 2012-02-21 12:52:06.000 052 33438.76 382.51 2294.15 32.64 2012-02-21 12:52:07.000 052 33438.82 382.53 2294.12 32.64 2012-02-21 12:52:08.000 052 33438.84 382.49 2294.19 32.64 2012-02-21 12:52:09.000 052 33438.84 382.52 2294.16 32.64 2012-02-21 12:52:10.000 052 33438.77 382.49 2294.13 32.64 2012-02-21 12:52:11.000 052 33438.88 382.44 2294.15 32.64 2012-02-21 12:52:12.000 052 33438.88 382.47 2294.10 32.64 2012-02-21 12:52:13.000 052 33438.96 382.45 2294.13 32.64 2012-02-21 12:52:14.000 052 33438.94 382.46 2294.11 32.64 2012-02-21 12:52:15.000 052 33438.90 382.48 2294.13 32.64 2012-02-21 12:52:16.000 052 33438.91 382.44 2294.02 32.64 2012-02-21 12:52:17.000 052 33439.05 382.45 2294.11 32.64 2012-02-21 12:52:18.000 052 33438.94 382.44 2294.01 32.64 2012-02-21 12:52:19.000 052 33438.97 382.45 2294.11 32.64 2012-02-21 12:52:20.000 052 33439.00 382.44 2294.09 32.64 2012-02-21 12:52:21.000 052 33439.00 382.38 2294.05 32.64 2012-02-21 12:52:22.000 052 33438.96 382.44 2294.14 32.64 2012-02-21 12:52:23.000 052 33438.99 382.43 2294.06 32.64 2012-02-21 12:52:24.000 052 33439.05 382.41 2293.97 32.64 2012-02-21 12:52:24.000 052 33439.01 382.38 2294.05 32.64 2012-02-21 12:52:26.000 052 33438.99 382.42 2294.09 32.64 2012-02-21 12:52:27.000 052 33439.01 382.40 2294.02 32.64 2012-02-21 12:52:28.000 052 33439.09 382.45 2294.06 32.64 2012-02-21 12:52:29.000 052 33439.03 382.42 2293.99 32.64 2012-02-21 12:52:30.000 052 33439.06 382.41 2294.02 32.64 2012-02-21 12:52:31.000 052 33438.99 382.46 2294.08 32.64 2012-02-21 12:52:32.000 052 33438.94 382.47 2293.97 32.64 2012-02-21 12:52:33.000 052 33439.01 382.48 2294.06 32.64 2012-02-21 12:52:34.000 052 33438.93 382.52 2294.00 32.64 2012-02-21 12:52:35.000 052 33438.94 382.56 2294.06 32.64 2012-02-21 12:52:36.000 052 33438.94 382.56 2294.09 32.64 2012-02-21 12:52:37.000 052 33438.91 382.57 2294.03 32.64 2012-02-21 12:52:37.000 052 33438.90 382.55 2294.05 32.64 2012-02-21 12:52:39.000 052 33438.91 382.59 2294.02 32.64 2012-02-21 12:52:40.000 052 33438.78 382.61 2294.08 32.64 2012-02-21 12:52:41.000 052 33438.85 382.62 2294.03 32.64 2012-02-21 12:52:42.000 052 33438.73 382.63 2294.04 32.64 2012-02-21 12:52:43.000 052 33438.81 382.60 2294.09 32.64 2012-02-21 12:52:44.000 052 33438.84 382.67 2294.06 32.64 2012-02-21 12:52:45.000 052 33438.75 382.65 2294.07 32.64 2012-02-21 12:52:46.000 052 33438.82 382.66 2294.06 32.64 2012-02-21 12:52:47.000 052 33438.85 382.67 2294.08 32.64 2012-02-21 12:52:48.000 052 33438.86 382.66 2294.05 32.64 2012-02-21 12:52:49.000 052 33438.84 382.66 2294.08 32.64 2012-02-21 12:52:50.000 052 33438.81 382.64 2294.08 32.64 2012-02-21 12:52:51.000 052 33438.75 382.66 2294.13 32.64 2012-02-21 12:52:52.000 052 33438.84 382.63 2294.08 32.64 2012-02-21 12:52:53.000 052 33438.91 382.63 2294.11 32.64 2012-02-21 12:52:54.000 052 33438.82 382.65 2294.14 32.64 2012-02-21 12:52:55.000 052 33438.85 382.65 2294.19 32.64 2012-02-21 12:52:56.000 052 33438.86 382.59 2294.14 32.64 2012-02-21 12:52:57.000 052 33438.89 382.59 2294.09 32.64 2012-02-21 12:52:58.000 052 33438.88 382.65 2294.15 32.64 2012-02-21 12:52:59.000 052 33438.94 382.66 2294.15 32.64 2012-02-21 12:53:00.000 052 33438.89 382.65 2294.17 32.64 2012-02-21 12:53:01.000 052 33439.00 382.65 2294.11 32.64 2012-02-21 12:53:02.000 052 33438.78 382.68 2294.14 32.64 2012-02-21 12:53:03.000 052 33438.81 382.66 2294.06 32.64 2012-02-21 12:53:04.000 052 33438.77 382.63 2294.15 32.64 2012-02-21 12:53:05.000 052 33438.74 382.61 2294.19 32.64 2012-02-21 12:53:06.000 052 33438.75 382.66 2294.15 32.64 2012-02-21 12:53:07.000 052 33438.80 382.68 2294.16 32.64 2012-02-21 12:53:08.000 052 33438.87 382.66 2294.21 32.64 2012-02-21 12:53:09.000 052 33438.82 382.69 2294.10 32.64 2012-02-21 12:53:10.000 052 33438.82 382.71 2294.22 32.64 2012-02-21 12:53:11.000 052 33438.89 382.70 2294.24 32.64 2012-02-21 12:53:12.000 052 33438.87 382.68 2294.21 32.64 2012-02-21 12:53:13.000 052 33438.90 382.64 2294.24 32.64 2012-02-21 12:53:14.000 052 33438.85 382.68 2294.24 32.64 2012-02-21 12:53:15.000 052 33438.85 382.63 2294.14 32.64 2012-02-21 12:53:16.000 052 33438.94 382.65 2294.25 32.64 2012-02-21 12:53:17.000 052 33438.91 382.61 2294.12 32.64 2012-02-21 12:53:18.000 052 33438.91 382.63 2294.15 32.64 2012-02-21 12:53:18.000 052 33438.94 382.59 2294.24 32.64 2012-02-21 12:53:20.000 052 33438.99 382.67 2294.29 32.64 2012-02-21 12:53:21.000 052 33438.93 382.64 2294.16 32.64 2012-02-21 12:53:22.000 052 33438.97 382.61 2294.20 32.64 2012-02-21 12:53:23.000 052 33438.84 382.61 2294.24 32.64 2012-02-21 12:53:24.000 052 33438.90 382.64 2294.21 32.64 2012-02-21 12:53:25.000 052 33438.91 382.61 2294.25 32.64 2012-02-21 12:53:26.000 052 33438.93 382.64 2294.25 32.64 2012-02-21 12:53:27.000 052 33439.01 382.61 2294.12 32.64 2012-02-21 12:53:28.000 052 33438.93 382.62 2294.33 32.64 2012-02-21 12:53:29.000 052 33438.94 382.63 2294.25 32.64 2012-02-21 12:53:30.000 052 33438.88 382.61 2294.24 32.64 2012-02-21 12:53:31.000 052 33438.89 382.62 2294.18 32.64 2012-02-21 12:53:31.000 052 33438.93 382.58 2294.27 32.64 2012-02-21 12:53:33.000 052 33438.94 382.61 2294.20 32.64 2012-02-21 12:53:34.000 052 33438.96 382.56 2294.18 32.64 2012-02-21 12:53:35.000 052 33439.00 382.63 2294.16 32.64 2012-02-21 12:53:36.000 052 33438.99 382.58 2294.15 32.64 2012-02-21 12:53:37.000 052 33438.97 382.57 2294.15 32.64 2012-02-21 12:53:38.000 052 33439.04 382.58 2294.12 32.64 2012-02-21 12:53:39.000 052 33439.04 382.60 2294.18 32.64 2012-02-21 12:53:40.000 052 33439.11 382.58 2294.22 32.64 2012-02-21 12:53:41.000 052 33439.10 382.58 2294.22 32.64 2012-02-21 12:53:42.000 052 33439.10 382.61 2294.16 32.64 2012-02-21 12:53:43.000 052 33439.04 382.62 2294.26 32.64 2012-02-21 12:53:44.000 052 33439.11 382.62 2294.19 32.64 2012-02-21 12:53:45.000 052 33439.07 382.62 2294.22 32.64 2012-02-21 12:53:46.000 052 33439.04 382.63 2294.13 32.64 2012-02-21 12:53:47.000 052 33439.14 382.64 2294.11 32.64 2012-02-21 12:53:48.000 052 33439.04 382.67 2294.14 32.64 2012-02-21 12:53:49.000 052 33439.06 382.67 2294.19 32.64 2012-02-21 12:53:50.000 052 33439.04 382.71 2294.20 32.64 2012-02-21 12:53:51.000 052 33438.96 382.66 2294.22 32.64 2012-02-21 12:53:52.000 052 33438.96 382.68 2294.17 32.64 2012-02-21 12:53:53.000 052 33438.83 382.72 2294.16 32.64 2012-02-21 12:53:54.000 052 33438.92 382.70 2294.22 32.64 2012-02-21 12:53:55.000 052 33438.86 382.80 2294.16 32.64 2012-02-21 12:53:56.000 052 33438.87 382.82 2294.21 32.64 2012-02-21 12:53:57.000 052 33438.79 382.79 2294.18 32.64 2012-02-21 12:53:58.000 052 33438.79 382.83 2294.21 32.64 2012-02-21 12:53:59.000 052 33438.70 382.83 2294.21 32.64 2012-02-21 12:54:00.000 052 33438.70 382.80 2294.21 32.64 2012-02-21 12:54:01.000 052 33438.72 382.85 2294.20 32.64 2012-02-21 12:54:02.000 052 33438.63 382.88 2294.21 32.64 2012-02-21 12:54:03.000 052 33438.64 382.90 2294.30 32.64 2012-02-21 12:54:04.000 052 33438.68 382.86 2294.18 32.64 2012-02-21 12:54:05.000 052 33438.58 382.89 2294.37 32.64 2012-02-21 12:54:06.000 052 33438.69 382.89 2294.35 32.64 2012-02-21 12:54:07.000 052 33438.63 382.87 2294.27 32.64 2012-02-21 12:54:08.000 052 33438.60 382.85 2294.33 32.64 2012-02-21 12:54:09.000 052 33438.62 382.88 2294.41 32.64 2012-02-21 12:54:10.000 052 33438.74 382.84 2294.34 32.64 2012-02-21 12:54:11.000 052 33438.72 382.83 2294.32 32.64 2012-02-21 12:54:12.000 052 33438.69 382.79 2294.32 32.64 2012-02-21 12:54:12.000 052 33438.69 382.77 2294.41 32.64 2012-02-21 12:54:14.000 052 33438.63 382.81 2294.36 32.64 2012-02-21 12:54:15.000 052 33438.66 382.78 2294.33 32.64 2012-02-21 12:54:16.000 052 33438.67 382.73 2294.37 32.64 2012-02-21 12:54:17.000 052 33438.69 382.71 2294.36 32.64 2012-02-21 12:54:18.000 052 33438.72 382.71 2294.40 32.64 2012-02-21 12:54:19.000 052 33438.73 382.69 2294.44 32.64 2012-02-21 12:54:20.000 052 33438.69 382.68 2294.37 32.64 2012-02-21 12:54:21.000 052 33438.74 382.64 2294.38 32.64 2012-02-21 12:54:22.000 052 33438.72 382.67 2294.36 32.64 2012-02-21 12:54:23.000 052 33438.62 382.65 2294.36 32.64 2012-02-21 12:54:24.000 052 33438.65 382.64 2294.39 32.64 2012-02-21 12:54:25.000 052 33438.68 382.64 2294.32 32.64 2012-02-21 12:54:25.000 052 33438.72 382.63 2294.46 32.64 2012-02-21 12:54:27.000 052 33438.72 382.66 2294.43 32.64 2012-02-21 12:54:28.000 052 33438.69 382.60 2294.34 32.64 2012-02-21 12:54:29.000 052 33438.76 382.64 2294.37 32.64 2012-02-21 12:54:30.000 052 33438.75 382.63 2294.35 32.64 2012-02-21 12:54:31.000 052 33438.75 382.69 2294.31 32.64 2012-02-21 12:54:32.000 052 33438.78 382.69 2294.40 32.64 2012-02-21 12:54:33.000 052 33438.76 382.67 2294.43 32.64 2012-02-21 12:54:34.000 052 33438.63 382.68 2294.40 32.64 2012-02-21 12:54:35.000 052 33438.71 382.69 2294.46 32.64 2012-02-21 12:54:36.000 052 33438.71 382.69 2294.39 32.64 2012-02-21 12:54:37.000 052 33438.67 382.65 2294.36 32.64 2012-02-21 12:54:38.000 052 33438.67 382.69 2294.35 32.64 2012-02-21 12:54:39.000 052 33438.65 382.67 2294.33 32.64 2012-02-21 12:54:40.000 052 33438.66 382.63 2294.37 32.64 2012-02-21 12:54:41.000 052 33438.71 382.69 2294.39 32.64 2012-02-21 12:54:42.000 052 33438.69 382.63 2294.34 32.64 2012-02-21 12:54:43.000 052 33438.71 382.65 2294.37 32.63 2012-02-21 12:54:44.000 052 33438.63 382.73 2294.32 32.63 2012-02-21 12:54:45.000 052 33438.60 382.68 2294.36 32.64 2012-02-21 12:54:46.000 052 33438.60 382.71 2294.33 32.64 2012-02-21 12:54:47.000 052 33438.66 382.65 2294.34 32.63 2012-02-21 12:54:48.000 052 33438.63 382.69 2294.34 32.63 2012-02-21 12:54:49.000 052 33438.68 382.68 2294.45 32.64 2012-02-21 12:54:50.000 052 33438.62 382.63 2294.35 32.63 2012-02-21 12:54:51.000 052 33438.54 382.64 2294.31 32.64 2012-02-21 12:54:52.000 052 33438.68 382.64 2294.40 32.63 2012-02-21 12:54:53.000 052 33438.64 382.63 2294.34 32.64 2012-02-21 12:54:54.000 052 33438.59 382.61 2294.35 32.64 2012-02-21 12:54:55.000 052 33438.63 382.63 2294.45 32.64 2012-02-21 12:54:56.000 052 33438.68 382.62 2294.36 32.64 2012-02-21 12:54:57.000 052 33438.68 382.66 2294.40 32.64 2012-02-21 12:54:58.000 052 33438.53 382.61 2294.47 32.63 2012-02-21 12:54:59.000 052 33438.61 382.65 2294.36 32.63 2012-02-21 12:55:00.000 052 33438.56 382.60 2294.39 32.63 2012-02-21 12:55:01.000 052 33438.60 382.57 2294.45 32.64 2012-02-21 12:55:02.000 052 33438.63 382.61 2294.50 32.64 2012-02-21 12:55:03.000 052 33438.62 382.57 2294.28 32.64 2012-02-21 12:55:04.000 052 33438.64 382.61 2294.49 32.64 2012-02-21 12:55:05.000 052 33438.59 382.61 2294.40 32.63 2012-02-21 12:55:06.000 052 33438.48 382.57 2294.39 32.63 2012-02-21 12:55:06.000 052 33438.62 382.57 2294.39 32.63 2012-02-21 12:55:08.000 052 33438.56 382.55 2294.35 32.63 2012-02-21 12:55:09.000 052 33438.62 382.55 2294.43 32.63 2012-02-21 12:55:10.000 052 33438.55 382.56 2294.38 32.63 2012-02-21 12:55:11.000 052 33438.62 382.57 2294.40 32.63 2012-02-21 12:55:12.000 052 33438.52 382.56 2294.41 32.63 2012-02-21 12:55:13.000 052 33438.56 382.55 2294.40 32.63 2012-02-21 12:55:14.000 052 33438.58 382.53 2294.36 32.63 2012-02-21 12:55:15.000 052 33438.53 382.56 2294.46 32.63 2012-02-21 12:55:16.000 052 33438.59 382.51 2294.40 32.63 2012-02-21 12:55:17.000 052 33438.52 382.51 2294.49 32.63 2012-02-21 12:55:18.000 052 33438.53 382.49 2294.49 32.63 2012-02-21 12:55:19.000 052 33438.54 382.50 2294.36 32.63 2012-02-21 12:55:19.000 052 33438.66 382.49 2294.44 32.63 2012-02-21 12:55:21.000 052 33438.64 382.46 2294.44 32.63 2012-02-21 12:55:22.000 052 33438.75 382.45 2294.41 32.63 2012-02-21 12:55:23.000 052 33438.64 382.45 2294.40 32.63 2012-02-21 12:55:24.000 052 33438.62 382.41 2294.45 32.63 2012-02-21 12:55:25.000 052 33438.74 382.40 2294.39 32.63 2012-02-21 12:55:26.000 052 33438.64 382.44 2294.33 32.63 2012-02-21 12:55:27.000 052 33438.61 382.42 2294.39 32.63 2012-02-21 12:55:28.000 052 33438.57 382.39 2294.40 32.63 2012-02-21 12:55:29.000 052 33438.69 382.42 2294.40 32.63 2012-02-21 12:55:30.000 052 33438.62 382.40 2294.42 32.63 2012-02-21 12:55:31.000 052 33438.68 382.38 2294.36 32.63 2012-02-21 12:55:32.000 052 33438.58 382.41 2294.39 32.63 2012-02-21 12:55:33.000 052 33438.59 382.40 2294.45 32.63 2012-02-21 12:55:34.000 052 33438.49 382.38 2294.40 32.63 2012-02-21 12:55:35.000 052 33438.57 382.41 2294.38 32.63 2012-02-21 12:55:36.000 052 33438.50 382.41 2294.34 32.63 2012-02-21 12:55:37.000 052 33438.53 382.41 2294.37 32.63 2012-02-21 12:55:38.000 052 33438.47 382.41 2294.43 32.63 2012-02-21 12:55:39.000 052 33438.46 382.41 2294.36 32.63 2012-02-21 12:55:40.000 052 33438.56 382.49 2294.45 32.63 2012-02-21 12:55:41.000 052 33438.46 382.44 2294.37 32.63 2012-02-21 12:55:42.000 052 33438.46 382.42 2294.39 32.63 2012-02-21 12:55:43.000 052 33438.50 382.40 2294.46 32.63 2012-02-21 12:55:44.000 052 33438.40 382.42 2294.44 32.63 2012-02-21 12:55:45.000 052 33438.36 382.40 2294.37 32.63 2012-02-21 12:55:46.000 052 33438.42 382.36 2294.38 32.63 2012-02-21 12:55:47.000 052 33438.50 382.38 2294.47 32.63 2012-02-21 12:55:48.000 052 33438.47 382.37 2294.46 32.63 2012-02-21 12:55:49.000 052 33438.49 382.35 2294.46 32.63 2012-02-21 12:55:50.000 052 33438.57 382.36 2294.41 32.63 2012-02-21 12:55:51.000 052 33438.56 382.35 2294.41 32.63 2012-02-21 12:55:52.000 052 33438.44 382.34 2294.37 32.63 2012-02-21 12:55:53.000 052 33438.56 382.32 2294.42 32.63 2012-02-21 12:55:54.000 052 33438.51 382.29 2294.45 32.63 2012-02-21 12:55:55.000 052 33438.59 382.25 2294.43 32.63 2012-02-21 12:55:56.000 052 33438.54 382.29 2294.41 32.63 2012-02-21 12:55:57.000 052 33438.62 382.28 2294.36 32.63 2012-02-21 12:55:58.000 052 33438.47 382.27 2294.40 32.63 2012-02-21 12:55:59.000 052 33438.49 382.25 2294.40 32.63 2012-02-21 12:56:00.000 052 33438.51 382.25 2294.39 32.63 2012-02-21 12:56:00.000 052 33438.64 382.20 2294.51 32.63 2012-02-21 12:56:02.000 052 33438.53 382.27 2294.37 32.63 2012-02-21 12:56:03.000 052 33438.53 382.24 2294.34 32.63 2012-02-21 12:56:04.000 052 33438.53 382.19 2294.34 32.63 2012-02-21 12:56:05.000 052 33438.57 382.21 2294.28 32.63 2012-02-21 12:56:06.000 052 33438.54 382.22 2294.24 32.63 2012-02-21 12:56:07.000 052 33438.68 382.19 2294.42 32.63 2012-02-21 12:56:08.000 052 33438.56 382.20 2294.37 32.63 2012-02-21 12:56:09.000 052 33438.56 382.22 2294.34 32.63 2012-02-21 12:56:10.000 052 33438.55 382.21 2294.46 32.63 2012-02-21 12:56:11.000 052 33438.59 382.16 2294.39 32.63 2012-02-21 12:56:12.000 052 33438.54 382.19 2294.37 32.63 2012-02-21 12:56:13.000 052 33438.60 382.15 2294.41 32.63 2012-02-21 12:56:13.000 052 33438.59 382.11 2294.36 32.63 2012-02-21 12:56:15.000 052 33438.65 382.13 2294.34 32.63 2012-02-21 12:56:16.000 052 33438.53 382.09 2294.33 32.63 2012-02-21 12:56:17.000 052 33438.57 382.09 2294.41 32.63 2012-02-21 12:56:18.000 052 33438.60 382.07 2294.36 32.63 2012-02-21 12:56:19.000 052 33438.60 382.09 2294.35 32.63 2012-02-21 12:56:20.000 052 33438.59 382.04 2294.41 32.63 2012-02-21 12:56:21.000 052 33438.57 382.04 2294.37 32.63 2012-02-21 12:56:22.000 052 33438.61 382.06 2294.31 32.63 2012-02-21 12:56:23.000 052 33438.57 382.05 2294.33 32.63 2012-02-21 12:56:24.000 052 33438.50 382.03 2294.32 32.63 2012-02-21 12:56:25.000 052 33438.54 382.05 2294.34 32.63 2012-02-21 12:56:26.000 052 33438.51 382.12 2294.31 32.63 2012-02-21 12:56:27.000 052 33438.62 382.05 2294.38 32.63 2012-02-21 12:56:28.000 052 33438.45 382.08 2294.27 32.63 2012-02-21 12:56:29.000 052 33438.49 382.06 2294.28 32.63 2012-02-21 12:56:30.000 052 33438.44 382.06 2294.31 32.63 2012-02-21 12:56:31.000 052 33438.44 382.13 2294.31 32.63 2012-02-21 12:56:32.000 052 33438.41 382.08 2294.38 32.63 2012-02-21 12:56:33.000 052 33438.39 382.07 2294.36 32.63 2012-02-21 12:56:34.000 052 33438.46 382.03 2294.37 32.63 2012-02-21 12:56:35.000 052 33438.48 382.10 2294.35 32.63 2012-02-21 12:56:36.000 052 33438.42 382.09 2294.33 32.63 2012-02-21 12:56:37.000 052 33438.53 382.07 2294.39 32.63 2012-02-21 12:56:38.000 052 33438.43 382.06 2294.41 32.63 2012-02-21 12:56:39.000 052 33438.39 382.09 2294.36 32.63 2012-02-21 12:56:40.000 052 33438.32 382.05 2294.35 32.63 2012-02-21 12:56:41.000 052 33438.54 382.09 2294.37 32.63 2012-02-21 12:56:42.000 052 33438.53 382.08 2294.35 32.63 2012-02-21 12:56:43.000 052 33438.51 382.01 2294.45 32.63 2012-02-21 12:56:44.000 052 33438.42 381.99 2294.42 32.63 2012-02-21 12:56:45.000 052 33438.46 382.00 2294.35 32.63 2012-02-21 12:56:46.000 052 33438.42 381.97 2294.48 32.63 2012-02-21 12:56:47.000 052 33438.53 381.95 2294.40 32.63 2012-02-21 12:56:48.000 052 33438.43 381.99 2294.40 32.63 2012-02-21 12:56:49.000 052 33438.45 381.93 2294.34 32.63 2012-02-21 12:56:50.000 052 33438.46 382.01 2294.30 32.63 2012-02-21 12:56:51.000 052 33438.59 381.99 2294.36 32.63 2012-02-21 12:56:52.000 052 33438.59 381.95 2294.30 32.63 2012-02-21 12:56:53.000 052 33438.38 382.01 2294.32 32.63 2012-02-21 12:56:54.000 052 33438.38 382.00 2294.31 32.63 2012-02-21 12:56:54.000 052 33438.39 382.01 2294.34 32.63 2012-02-21 12:56:56.000 052 33438.41 382.04 2294.36 32.63 2012-02-21 12:56:57.000 052 33438.32 382.01 2294.40 32.63 2012-02-21 12:56:58.000 052 33438.41 382.02 2294.38 32.63 2012-02-21 12:56:59.000 052 33438.33 382.02 2294.34 32.63 2012-02-21 12:57:00.000 052 33438.23 382.02 2294.30 32.63 2012-02-21 12:57:01.000 052 33438.27 382.05 2294.38 32.63 2012-02-21 12:57:02.000 052 33438.26 382.09 2294.25 32.63 2012-02-21 12:57:03.000 052 33438.25 382.09 2294.38 32.63 2012-02-21 12:57:04.000 052 33438.23 382.10 2294.39 32.63 2012-02-21 12:57:05.000 052 33438.23 382.07 2294.32 32.63 2012-02-21 12:57:06.000 052 33438.16 382.08 2294.39 32.63 2012-02-21 12:57:07.000 052 33438.18 382.11 2294.36 32.63 2012-02-21 12:57:07.000 052 33438.16 382.07 2294.39 32.63 2012-02-21 12:57:09.000 052 33438.18 382.11 2294.32 32.63 2012-02-21 12:57:10.000 052 33438.10 382.08 2294.34 32.63 2012-02-21 12:57:11.000 052 33438.11 382.09 2294.42 32.63 2012-02-21 12:57:12.000 052 33438.11 382.08 2294.41 32.63 2012-02-21 12:57:13.000 052 33438.11 382.11 2294.37 32.63 2012-02-21 12:57:14.000 052 33438.07 382.12 2294.35 32.63 2012-02-21 12:57:15.000 052 33438.08 382.08 2294.34 32.63 2012-02-21 12:57:16.000 052 33438.08 382.11 2294.43 32.63 2012-02-21 12:57:17.000 052 33438.04 382.10 2294.46 32.63 2012-02-21 12:57:18.000 052 33438.03 382.10 2294.47 32.63 2012-02-21 12:57:19.000 052 33438.02 382.12 2294.50 32.63 2012-02-21 12:57:20.000 052 33437.97 382.05 2294.45 32.63 2012-02-21 12:57:21.000 052 33438.10 382.10 2294.46 32.63 2012-02-21 12:57:22.000 052 33438.03 382.05 2294.56 32.63 2012-02-21 12:57:23.000 052 33438.06 382.07 2294.51 32.63 2012-02-21 12:57:24.000 052 33438.05 382.05 2294.53 32.63 2012-02-21 12:57:25.000 052 33438.13 382.05 2294.51 32.63 2012-02-21 12:57:26.000 052 33438.10 382.01 2294.52 32.63 2012-02-21 12:57:27.000 052 33438.14 382.00 2294.50 32.63 2012-02-21 12:57:28.000 052 33437.97 381.98 2294.49 32.63 2012-02-21 12:57:29.000 052 33438.01 381.99 2294.52 32.63 2012-02-21 12:57:30.000 052 33438.06 381.96 2294.49 32.63 2012-02-21 12:57:31.000 052 33438.06 381.95 2294.50 32.63 2012-02-21 12:57:32.000 052 33438.06 381.88 2294.55 32.63 2012-02-21 12:57:33.000 052 33437.92 381.95 2294.56 32.63 2012-02-21 12:57:34.000 052 33438.06 381.88 2294.61 32.63 2012-02-21 12:57:35.000 052 33438.06 381.91 2294.47 32.63 2012-02-21 12:57:36.000 052 33437.96 381.93 2294.52 32.63 2012-02-21 12:57:37.000 052 33438.04 381.90 2294.56 32.63 2012-02-21 12:57:38.000 052 33438.01 381.95 2294.55 32.63 2012-02-21 12:57:39.000 052 33437.95 381.89 2294.53 32.63 2012-02-21 12:57:40.000 052 33437.98 381.94 2294.61 32.63 2012-02-21 12:57:41.000 052 33438.04 381.92 2294.64 32.63 2012-02-21 12:57:42.000 052 33437.95 381.93 2294.55 32.63 2012-02-21 12:57:43.000 052 33438.01 381.94 2294.52 32.63 2012-02-21 12:57:44.000 052 33437.91 381.99 2294.55 32.63 2012-02-21 12:57:45.000 052 33437.94 381.96 2294.46 32.63 2012-02-21 12:57:46.000 052 33437.89 381.96 2294.53 32.63 2012-02-21 12:57:47.000 052 33437.91 381.96 2294.50 32.63 2012-02-21 12:57:48.000 052 33437.92 381.97 2294.45 32.63 2012-02-21 12:57:48.000 052 33437.83 382.04 2294.58 32.63 2012-02-21 12:57:50.000 052 33437.81 381.99 2294.49 32.63 2012-02-21 12:57:51.000 052 33437.70 382.02 2294.52 32.63 2012-02-21 12:57:52.000 052 33437.73 382.04 2294.65 32.63 2012-02-21 12:57:53.000 052 33437.79 382.03 2294.55 32.63 2012-02-21 12:57:54.000 052 33437.79 382.02 2294.53 32.63 2012-02-21 12:57:55.000 052 33437.82 382.01 2294.64 32.63 2012-02-21 12:57:56.000 052 33437.73 382.05 2294.65 32.63 2012-02-21 12:57:57.000 052 33437.60 382.07 2294.59 32.63 2012-02-21 12:57:58.000 052 33437.70 382.13 2294.67 32.63 2012-02-21 12:57:59.000 052 33437.62 382.10 2294.61 32.63 2012-02-21 12:58:00.000 052 33437.73 382.11 2294.67 32.63 2012-02-21 12:58:01.000 052 33437.61 382.11 2294.63 32.63 2012-02-21 12:58:01.000 052 33437.57 382.13 2294.64 32.63 2012-02-21 12:58:03.000 052 33437.53 382.17 2294.71 32.63 2012-02-21 12:58:04.000 052 33437.52 382.15 2294.60 32.63 2012-02-21 12:58:05.000 052 33437.54 382.14 2294.63 32.63 2012-02-21 12:58:06.000 052 33437.53 382.14 2294.71 32.63 2012-02-21 12:58:07.000 052 33437.52 382.22 2294.70 32.63 2012-02-21 12:58:08.000 052 33437.46 382.24 2294.74 32.63 2012-02-21 12:58:09.000 052 33437.58 382.20 2294.75 32.63 2012-02-21 12:58:10.000 052 33437.50 382.19 2294.80 32.63 2012-02-21 12:58:11.000 052 33437.39 382.19 2294.72 32.63 2012-02-21 12:58:12.000 052 33437.47 382.19 2294.78 32.63 2012-02-21 12:58:13.000 052 33437.53 382.19 2294.71 32.63 2012-02-21 12:58:14.000 052 33437.45 382.16 2294.76 32.63 2012-02-21 12:58:15.000 052 33437.47 382.16 2294.72 32.63 2012-02-21 12:58:16.000 052 33437.46 382.11 2294.89 32.63 2012-02-21 12:58:17.000 052 33437.47 382.11 2294.84 32.63 2012-02-21 12:58:18.000 052 33437.47 382.11 2294.81 32.63 2012-02-21 12:58:19.000 052 33437.54 382.09 2294.84 32.63 2012-02-21 12:58:20.000 052 33437.50 382.08 2294.95 32.63 2012-02-21 12:58:21.000 052 33437.42 382.11 2294.84 32.63 2012-02-21 12:58:22.000 052 33437.49 382.08 2294.83 32.63 2012-02-21 12:58:23.000 052 33437.34 382.05 2294.90 32.63 2012-02-21 12:58:24.000 052 33437.41 382.07 2294.87 32.63 2012-02-21 12:58:25.000 052 33437.48 382.04 2294.83 32.63 2012-02-21 12:58:26.000 052 33437.50 382.06 2294.96 32.63 2012-02-21 12:58:27.000 052 33437.45 382.03 2294.84 32.63 2012-02-21 12:58:28.000 052 33437.45 382.02 2294.96 32.63 2012-02-21 12:58:29.000 052 33437.53 382.01 2294.79 32.63 2012-02-21 12:58:30.000 052 33437.36 382.02 2294.82 32.63 2012-02-21 12:58:31.000 052 33437.36 382.01 2294.90 32.63 2012-02-21 12:58:32.000 052 33437.41 382.05 2294.89 32.63 2012-02-21 12:58:33.000 052 33437.35 382.07 2294.96 32.63 2012-02-21 12:58:34.000 052 33437.54 382.07 2294.82 32.63 2012-02-21 12:58:35.000 052 33437.38 382.03 2294.87 32.63 2012-02-21 12:58:36.000 052 33437.36 382.04 2294.87 32.63 2012-02-21 12:58:37.000 052 33437.35 382.06 2294.96 32.63 2012-02-21 12:58:38.000 052 33437.37 382.07 2294.91 32.63 2012-02-21 12:58:39.000 052 33437.26 382.09 2294.86 32.63 2012-02-21 12:58:40.000 052 33437.29 382.08 2294.95 32.63 2012-02-21 12:58:41.000 052 33437.27 382.07 2294.82 32.63 2012-02-21 12:58:42.000 052 33437.26 382.09 2294.85 32.63 2012-02-21 12:58:42.000 052 33437.39 382.13 2294.86 32.63 2012-02-21 12:58:44.000 052 33437.32 382.15 2294.84 32.63 2012-02-21 12:58:45.000 052 33437.29 382.15 2294.87 32.63 2012-02-21 12:58:46.000 052 33437.23 382.16 2294.87 32.63 2012-02-21 12:58:47.000 052 33437.28 382.17 2294.81 32.63 2012-02-21 12:58:48.000 052 33437.14 382.15 2294.89 32.63 2012-02-21 12:58:49.000 052 33437.22 382.20 2294.90 32.63 2012-02-21 12:58:50.000 052 33437.18 382.14 2294.89 32.63 2012-02-21 12:58:51.000 052 33437.22 382.20 2294.89 32.63 2012-02-21 12:58:52.000 052 33437.15 382.18 2294.90 32.63 2012-02-21 12:58:53.000 052 33437.11 382.17 2294.94 32.63 2012-02-21 12:58:54.000 052 33437.15 382.19 2294.95 32.63 2012-02-21 12:58:55.000 052 33437.23 382.22 2294.93 32.63 2012-02-21 12:58:55.000 052 33437.17 382.22 2294.92 32.63 2012-02-21 12:58:57.000 052 33437.13 382.22 2294.89 32.63 2012-02-21 12:58:58.000 052 33437.16 382.24 2295.01 32.63 2012-02-21 12:58:59.000 052 33437.23 382.21 2294.89 32.63 2012-02-21 12:59:00.000 052 33437.14 382.23 2294.94 32.63 2012-02-21 12:59:01.000 052 33437.21 382.22 2294.99 32.63 2012-02-21 12:59:02.000 052 33437.07 382.25 2294.93 32.63 2012-02-21 12:59:03.000 052 33437.15 382.25 2294.99 32.63 2012-02-21 12:59:04.000 052 33437.08 382.20 2295.05 32.63 2012-02-21 12:59:05.000 052 33437.17 382.25 2294.96 32.63 2012-02-21 12:59:06.000 052 33437.16 382.22 2294.94 32.63 2012-02-21 12:59:07.000 052 33437.10 382.24 2295.07 32.63 2012-02-21 12:59:08.000 052 33437.08 382.22 2294.97 32.63 2012-02-21 12:59:09.000 052 33437.01 382.26 2294.98 32.63 2012-02-21 12:59:10.000 052 33437.05 382.25 2295.01 32.63 2012-02-21 12:59:11.000 052 33437.07 382.27 2295.08 32.63 2012-02-21 12:59:12.000 052 33436.98 382.28 2295.08 32.63 2012-02-21 12:59:13.000 052 33436.93 382.26 2294.96 32.63 2012-02-21 12:59:14.000 052 33437.00 382.27 2295.08 32.63 2012-02-21 12:59:15.000 052 33436.93 382.26 2295.12 32.63 2012-02-21 12:59:16.000 052 33436.89 382.32 2295.15 32.63 2012-02-21 12:59:17.000 052 33436.97 382.30 2295.04 32.63 2012-02-21 12:59:18.000 052 33436.93 382.27 2295.10 32.63 2012-02-21 12:59:19.000 052 33436.89 382.34 2295.05 32.63 2012-02-21 12:59:20.000 052 33436.85 382.34 2295.08 32.63 2012-02-21 12:59:21.000 052 33436.87 382.33 2295.07 32.63 2012-02-21 12:59:22.000 052 33436.83 382.35 2295.04 32.63 2012-02-21 12:59:23.000 052 33436.77 382.37 2295.13 32.63 2012-02-21 12:59:24.000 052 33436.83 382.40 2295.16 32.63 2012-02-21 12:59:25.000 052 33436.87 382.36 2295.18 32.63 2012-02-21 12:59:26.000 052 33436.80 382.33 2295.15 32.63 2012-02-21 12:59:27.000 052 33436.83 382.37 2295.22 32.63 2012-02-21 12:59:28.000 052 33436.85 382.35 2295.18 32.63 2012-02-21 12:59:29.000 052 33436.75 382.32 2295.21 32.63 2012-02-21 12:59:30.000 052 33436.75 382.36 2295.23 32.63 2012-02-21 12:59:31.000 052 33436.76 382.36 2295.26 32.63 2012-02-21 12:59:32.000 052 33436.82 382.34 2295.09 32.63 2012-02-21 12:59:33.000 052 33436.71 382.35 2295.20 32.63 2012-02-21 12:59:34.000 052 33436.80 382.34 2295.28 32.63 2012-02-21 12:59:35.000 052 33436.80 382.35 2295.24 32.63 2012-02-21 12:59:36.000 052 33436.68 382.34 2295.24 32.63 2012-02-21 12:59:36.000 052 33436.78 382.34 2295.24 32.63 2012-02-21 12:59:38.000 052 33436.84 382.30 2295.22 32.63 2012-02-21 12:59:39.000 052 33436.74 382.34 2295.25 32.63 2012-02-21 12:59:40.000 052 33436.77 382.33 2295.28 32.63 2012-02-21 12:59:41.000 052 33436.77 382.33 2295.28 32.63 2012-02-21 12:59:42.000 052 33436.67 382.30 2295.29 32.63 2012-02-21 12:59:43.000 052 33436.78 382.36 2295.26 32.63 2012-02-21 12:59:44.000 052 33436.77 382.34 2295.25 32.63 2012-02-21 12:59:45.000 052 33436.87 382.29 2295.27 32.63 2012-02-21 12:59:46.000 052 33436.78 382.28 2295.21 32.63 2012-02-21 12:59:47.000 052 33436.67 382.34 2295.24 32.63 2012-02-21 12:59:48.000 052 33436.62 382.28 2295.27 32.63 2012-02-21 12:59:49.000 052 33436.74 382.35 2295.24 32.63 2012-02-21 12:59:49.000 052 33436.74 382.34 2295.21 32.63 2012-02-21 12:59:51.000 052 33436.63 382.38 2295.21 32.63 2012-02-21 12:59:52.000 052 33436.66 382.37 2295.23 32.63 2012-02-21 12:59:53.000 052 33436.51 382.37 2295.26 32.63 2012-02-21 12:59:54.000 052 33436.60 382.36 2295.24 32.63 2012-02-21 12:59:55.000 052 33436.54 382.42 2295.28 32.63 2012-02-21 12:59:56.000 052 33436.53 382.45 2295.30 32.63 2012-02-21 12:59:57.000 052 33436.43 382.44 2295.23 32.63 2012-02-21 12:59:58.000 052 33436.46 382.45 2295.37 32.63 2012-02-21 12:59:59.000 052 33436.46 382.49 2295.26 32.63 2012-02-21 13:00:00.000 052 33436.40 382.49 2295.26 32.63 2012-02-21 13:00:01.000 052 33436.46 382.52 2295.28 32.63 2012-02-21 13:00:02.000 052 33436.44 382.52 2295.30 32.63 2012-02-21 13:00:03.000 052 33436.38 382.54 2295.26 32.63 2012-02-21 13:00:04.000 052 33436.35 382.52 2295.34 32.63 2012-02-21 13:00:05.000 052 33436.43 382.53 2295.43 32.63 2012-02-21 13:00:06.000 052 33436.38 382.52 2295.45 32.63 2012-02-21 13:00:07.000 052 33436.40 382.53 2295.45 32.63 2012-02-21 13:00:08.000 052 33436.35 382.56 2295.42 32.63 2012-02-21 13:00:09.000 052 33436.35 382.57 2295.30 32.63 2012-02-21 13:00:10.000 052 33436.24 382.63 2295.44 32.63 2012-02-21 13:00:11.000 052 33436.23 382.61 2295.49 32.63 2012-02-21 13:00:12.000 052 33436.23 382.61 2295.47 32.63 2012-02-21 13:00:13.000 052 33436.23 382.63 2295.40 32.63 2012-02-21 13:00:14.000 052 33436.30 382.66 2295.44 32.63 2012-02-21 13:00:15.000 052 33436.17 382.61 2295.42 32.63 2012-02-21 13:00:16.000 052 33436.11 382.67 2295.48 32.63 2012-02-21 13:00:17.000 052 33436.18 382.67 2295.51 32.63 2012-02-21 13:00:18.000 052 33436.15 382.63 2295.43 32.63 2012-02-21 13:00:19.000 052 33436.12 382.63 2295.51 32.63 2012-02-21 13:00:20.000 052 33436.11 382.64 2295.52 32.63 2012-02-21 13:00:21.000 052 33436.07 382.64 2295.55 32.63 2012-02-21 13:00:22.000 052 33436.11 382.64 2295.55 32.63 2012-02-21 13:00:23.000 052 33436.19 382.65 2295.50 32.63 2012-02-21 13:00:24.000 052 33436.17 382.61 2295.52 32.63 2012-02-21 13:00:25.000 052 33436.10 382.58 2295.52 32.63 2012-02-21 13:00:26.000 052 33436.07 382.64 2295.57 32.63 2012-02-21 13:00:27.000 052 33436.07 382.60 2295.55 32.63 2012-02-21 13:00:28.000 052 33436.07 382.61 2295.57 32.63 2012-02-21 13:00:29.000 052 33436.28 382.52 2295.60 32.63 2012-02-21 13:00:30.000 052 33436.07 382.54 2295.58 32.63 2012-02-21 13:00:30.000 052 33436.15 382.52 2295.64 32.63 2012-02-21 13:00:32.000 052 33436.21 382.52 2295.57 32.63 2012-02-21 13:00:33.000 052 33436.19 382.47 2295.58 32.63 2012-02-21 13:00:34.000 052 33436.29 382.49 2295.56 32.63 2012-02-21 13:00:35.000 052 33436.24 382.47 2295.59 32.63 2012-02-21 13:00:36.000 052 33436.25 382.47 2295.59 32.63 2012-02-21 13:00:37.000 052 33436.29 382.46 2295.54 32.63 2012-02-21 13:00:38.000 052 33436.27 382.41 2295.59 32.63 2012-02-21 13:00:39.000 052 33436.29 382.40 2295.61 32.63 2012-02-21 13:00:40.000 052 33436.30 382.39 2295.61 32.63 2012-02-21 13:00:41.000 052 33436.31 382.39 2295.58 32.63 2012-02-21 13:00:42.000 052 33436.34 382.39 2295.64 32.63 2012-02-21 13:00:43.000 052 33436.29 382.38 2295.66 32.63 2012-02-21 13:00:43.000 052 33436.28 382.44 2295.59 32.63 2012-02-21 13:00:45.000 052 33436.26 382.38 2295.53 32.63 2012-02-21 13:00:46.000 052 33436.21 382.40 2295.56 32.63 2012-02-21 13:00:47.000 052 33436.20 382.44 2295.59 32.63 2012-02-21 13:00:48.000 052 33436.24 382.44 2295.59 32.63 2012-02-21 13:00:49.000 052 33436.25 382.45 2295.61 32.63 2012-02-21 13:00:50.000 052 33436.28 382.43 2295.57 32.63 2012-02-21 13:00:51.000 052 33436.18 382.48 2295.57 32.63 2012-02-21 13:00:52.000 052 33436.25 382.46 2295.59 32.63 2012-02-21 13:00:53.000 052 33436.22 382.48 2295.65 32.63 2012-02-21 13:00:54.000 052 33436.21 382.48 2295.61 32.63 2012-02-21 13:00:55.000 052 33436.12 382.46 2295.67 32.63 2012-02-21 13:00:56.000 052 33436.08 382.52 2295.63 32.63 2012-02-21 13:00:57.000 052 33436.10 382.52 2295.59 32.63 2012-02-21 13:00:58.000 052 33436.15 382.48 2295.61 32.63 2012-02-21 13:00:59.000 052 33436.03 382.47 2295.55 32.63 2012-02-21 13:01:00.000 052 33436.05 382.54 2295.55 32.63 2012-02-21 13:01:01.000 052 33436.01 382.54 2295.55 32.63 2012-02-21 13:01:02.000 052 33436.08 382.50 2295.53 32.63 2012-02-21 13:01:03.000 052 33436.06 382.52 2295.64 32.63 2012-02-21 13:01:04.000 052 33436.02 382.53 2295.58 32.63 2012-02-21 13:01:05.000 052 33435.98 382.59 2295.62 32.63 2012-02-21 13:01:06.000 052 33435.98 382.57 2295.60 32.63 2012-02-21 13:01:07.000 052 33436.02 382.58 2295.59 32.63 2012-02-21 13:01:08.000 052 33436.01 382.61 2295.69 32.63 2012-02-21 13:01:09.000 052 33436.00 382.63 2295.70 32.63 2012-02-21 13:01:10.000 052 33435.97 382.64 2295.64 32.63 2012-02-21 13:01:11.000 052 33435.96 382.62 2295.65 32.63 2012-02-21 13:01:12.000 052 33435.95 382.65 2295.66 32.63 2012-02-21 13:01:13.000 052 33435.90 382.71 2295.62 32.63 2012-02-21 13:01:14.000 052 33435.95 382.64 2295.57 32.63 2012-02-21 13:01:15.000 052 33435.95 382.66 2295.68 32.63 2012-02-21 13:01:16.000 052 33435.80 382.66 2295.67 32.63 2012-02-21 13:01:17.000 052 33435.86 382.70 2295.72 32.63 2012-02-21 13:01:18.000 052 33435.84 382.70 2295.70 32.63 2012-02-21 13:01:19.000 052 33435.80 382.72 2295.66 32.63 2012-02-21 13:01:20.000 052 33435.72 382.71 2295.72 32.63 2012-02-21 13:01:21.000 052 33435.80 382.72 2295.74 32.63 2012-02-21 13:01:22.000 052 33435.81 382.69 2295.72 32.63 2012-02-21 13:01:23.000 052 33435.76 382.74 2295.73 32.63 2012-02-21 13:01:24.000 052 33435.79 382.73 2295.72 32.63 2012-02-21 13:01:24.000 052 33435.81 382.71 2295.75 32.63 2012-02-21 13:01:26.000 052 33435.74 382.74 2295.76 32.63 2012-02-21 13:01:27.000 052 33435.81 382.69 2295.70 32.63 2012-02-21 13:01:28.000 052 33435.77 382.72 2295.81 32.63 2012-02-21 13:01:29.000 052 33435.61 382.72 2295.85 32.63 2012-02-21 13:01:30.000 052 33435.75 382.73 2295.79 32.63 2012-02-21 13:01:31.000 052 33435.69 382.77 2295.80 32.63 2012-02-21 13:01:32.000 052 33435.70 382.78 2295.73 32.63 2012-02-21 13:01:33.000 052 33435.68 382.74 2295.77 32.63 2012-02-21 13:01:34.000 052 33435.64 382.74 2295.80 32.63 2012-02-21 13:01:35.000 052 33435.75 382.72 2295.76 32.63 2012-02-21 13:01:36.000 052 33435.71 382.70 2295.80 32.63 2012-02-21 13:01:37.000 052 33435.74 382.70 2295.85 32.63 2012-02-21 13:01:37.000 052 33435.74 382.68 2295.76 32.63 2012-02-21 13:01:39.000 052 33435.72 382.68 2295.85 32.63 2012-02-21 13:01:40.000 052 33435.72 382.67 2295.83 32.63 2012-02-21 13:01:41.000 052 33435.88 382.67 2295.88 32.63 2012-02-21 13:01:42.000 052 33435.81 382.64 2295.80 32.63 2012-02-21 13:01:43.000 052 33435.80 382.63 2295.82 32.63 2012-02-21 13:01:44.000 052 33435.90 382.65 2295.83 32.63 2012-02-21 13:01:45.000 052 33435.93 382.60 2295.81 32.63 2012-02-21 13:01:46.000 052 33435.90 382.64 2295.79 32.63 2012-02-21 13:01:47.000 052 33435.84 382.61 2295.85 32.63 2012-02-21 13:01:48.000 052 33435.94 382.61 2295.81 32.63 2012-02-21 13:01:49.000 052 33435.90 382.58 2295.81 32.63 2012-02-21 13:01:50.000 052 33435.94 382.57 2295.83 32.63 2012-02-21 13:01:51.000 052 33435.88 382.55 2295.80 32.63 2012-02-21 13:01:52.000 052 33435.99 382.51 2295.79 32.63 2012-02-21 13:01:53.000 052 33435.90 382.52 2295.82 32.63 2012-02-21 13:01:54.000 052 33435.96 382.52 2295.79 32.63 2012-02-21 13:01:55.000 052 33435.98 382.52 2295.79 32.63 2012-02-21 13:01:56.000 052 33436.00 382.46 2295.88 32.63 2012-02-21 13:01:57.000 052 33436.03 382.49 2295.85 32.63 2012-02-21 13:01:58.000 052 33435.97 382.49 2295.79 32.63 2012-02-21 13:01:59.000 052 33436.06 382.52 2295.83 32.63 2012-02-21 13:02:00.000 052 33435.96 382.49 2295.80 32.63 2012-02-21 13:02:01.000 052 33435.91 382.51 2295.76 32.63 2012-02-21 13:02:02.000 052 33436.00 382.52 2295.82 32.63 2012-02-21 13:02:03.000 052 33436.02 382.52 2295.74 32.63 2012-02-21 13:02:04.000 052 33435.92 382.53 2295.72 32.63 2012-02-21 13:02:05.000 052 33435.91 382.52 2295.80 32.63 2012-02-21 13:02:06.000 052 33436.07 382.56 2295.79 32.63 2012-02-21 13:02:07.000 052 33435.89 382.54 2295.72 32.63 2012-02-21 13:02:08.000 052 33435.87 382.58 2295.70 32.63 2012-02-21 13:02:09.000 052 33435.90 382.56 2295.70 32.63 2012-02-21 13:02:10.000 052 33435.89 382.52 2295.79 32.63 2012-02-21 13:02:11.000 052 33435.80 382.56 2295.70 32.63 2012-02-21 13:02:12.000 052 33435.90 382.66 2295.68 32.63 2012-02-21 13:02:13.000 052 33435.87 382.63 2295.73 32.63 2012-02-21 13:02:14.000 052 33435.81 382.65 2295.82 32.63 2012-02-21 13:02:15.000 052 33435.89 382.67 2295.75 32.63 2012-02-21 13:02:16.000 052 33435.85 382.65 2295.72 32.63 2012-02-21 13:02:17.000 052 33435.77 382.65 2295.78 32.63 2012-02-21 13:02:18.000 052 33435.82 382.66 2295.68 32.63 2012-02-21 13:02:18.000 052 33435.74 382.68 2295.78 32.63 2012-02-21 13:02:20.000 052 33435.74 382.75 2295.71 32.63 2012-02-21 13:02:21.000 052 33435.69 382.77 2295.73 32.63 2012-02-21 13:02:22.000 052 33435.67 382.78 2295.77 32.63 2012-02-21 13:02:23.000 052 33435.64 382.83 2295.75 32.63 2012-02-21 13:02:24.000 052 33435.72 382.84 2295.82 32.63 2012-02-21 13:02:25.000 052 33435.68 382.85 2295.79 32.63 2012-02-21 13:02:26.000 052 33435.65 382.85 2295.77 32.63 2012-02-21 13:02:27.000 052 33435.64 382.88 2295.75 32.63 2012-02-21 13:02:28.000 052 33435.68 382.88 2295.77 32.63 2012-02-21 13:02:29.000 052 33435.55 382.92 2295.73 32.63 2012-02-21 13:02:30.000 052 33435.53 382.90 2295.87 32.63 2012-02-21 13:02:31.000 052 33435.58 382.88 2295.85 32.63 2012-02-21 13:02:31.000 052 33435.57 382.93 2295.90 32.63 2012-02-21 13:02:33.000 052 33435.53 382.90 2295.81 32.63 2012-02-21 13:02:34.000 052 33435.62 382.92 2295.89 32.63 2012-02-21 13:02:35.000 052 33435.53 382.98 2295.85 32.63 2012-02-21 13:02:36.000 052 33435.58 382.94 2295.96 32.63 2012-02-21 13:02:37.000 052 33435.49 382.92 2295.92 32.63 2012-02-21 13:02:38.000 052 33435.50 382.98 2295.92 32.63 2012-02-21 13:02:39.000 052 33435.52 382.98 2295.86 32.63 2012-02-21 13:02:40.000 052 33435.53 382.98 2295.93 32.63 2012-02-21 13:02:41.000 052 33435.52 382.98 2296.00 32.63 2012-02-21 13:02:42.000 052 33435.53 382.99 2295.97 32.63 2012-02-21 13:02:43.000 052 33435.44 383.01 2295.95 32.63 2012-02-21 13:02:44.000 052 33435.46 382.96 2295.92 32.63 2012-02-21 13:02:45.000 052 33435.45 382.96 2295.95 32.63 2012-02-21 13:02:46.000 052 33435.44 382.98 2296.02 32.63 2012-02-21 13:02:47.000 052 33435.45 383.02 2295.97 32.63 2012-02-21 13:02:48.000 052 33435.52 382.98 2296.04 32.63 2012-02-21 13:02:49.000 052 33435.47 382.98 2296.00 32.63 2012-02-21 13:02:50.000 052 33435.46 382.96 2296.00 32.63 2012-02-21 13:02:51.000 052 33435.45 383.00 2296.02 32.63 2012-02-21 13:02:52.000 052 33435.39 382.98 2295.97 32.63 2012-02-21 13:02:53.000 052 33435.45 382.98 2296.09 32.63 2012-02-21 13:02:54.000 052 33435.52 383.00 2296.11 32.63 2012-02-21 13:02:55.000 052 33435.43 383.02 2296.05 32.63 2012-02-21 13:02:56.000 052 33435.50 382.99 2296.11 32.63 2012-02-21 13:02:57.000 052 33435.36 382.99 2296.05 32.63 2012-02-21 13:02:58.000 052 33435.46 382.99 2296.15 32.63 2012-02-21 13:02:59.000 052 33435.52 382.98 2296.13 32.63 2012-02-21 13:03:00.000 052 33435.53 382.98 2296.10 32.63 2012-02-21 13:03:01.000 052 33435.42 383.01 2296.13 32.63 2012-02-21 13:03:02.000 052 33435.45 383.01 2296.13 32.63 2012-02-21 13:03:03.000 052 33435.44 382.96 2296.06 32.63 2012-02-21 13:03:04.000 052 33435.43 383.00 2296.02 32.63 2012-02-21 13:03:05.000 052 33435.36 382.97 2296.12 32.63 2012-02-21 13:03:06.000 052 33435.52 383.00 2296.14 32.63 2012-02-21 13:03:07.000 052 33435.44 382.99 2296.07 32.63 2012-02-21 13:03:08.000 052 33435.44 383.02 2296.05 32.63 2012-02-21 13:03:09.000 052 33435.46 383.00 2296.13 32.63 2012-02-21 13:03:10.000 052 33435.49 382.98 2296.17 32.63 2012-02-21 13:03:11.000 052 33435.48 383.00 2296.15 32.63 2012-02-21 13:03:12.000 052 33435.36 383.02 2296.18 32.63 2012-02-21 13:03:12.000 052 33435.38 383.00 2296.22 32.63 2012-02-21 13:03:14.000 052 33435.47 382.99 2296.14 32.63 2012-02-21 13:03:15.000 052 33435.50 382.97 2296.16 32.63 2012-02-21 13:03:16.000 052 33435.48 383.00 2296.17 32.63 2012-02-21 13:03:17.000 052 33435.43 383.04 2296.22 32.63 2012-02-21 13:03:18.000 052 33435.55 383.01 2296.12 32.63 2012-02-21 13:03:19.000 052 33435.54 383.00 2296.17 32.63 2012-02-21 13:03:20.000 052 33435.46 382.98 2296.13 32.63 2012-02-21 13:03:21.000 052 33435.49 383.00 2296.13 32.63 2012-02-21 13:03:22.000 052 33435.50 383.00 2296.14 32.63 2012-02-21 13:03:23.000 052 33435.44 382.98 2296.22 32.63 2012-02-21 13:03:24.000 052 33435.50 383.03 2296.20 32.63 2012-02-21 13:03:25.000 052 33435.43 383.03 2296.11 32.63 2012-02-21 13:03:25.000 052 33435.49 383.08 2296.16 32.63 2012-02-21 13:03:27.000 052 33435.43 383.07 2296.15 32.63 2012-02-21 13:03:28.000 052 33435.39 383.08 2296.12 32.63 2012-02-21 13:03:29.000 052 33435.37 383.09 2296.14 32.63 2012-02-21 13:03:30.000 052 33435.45 383.08 2296.08 32.63 2012-02-21 13:03:31.000 052 33435.41 383.04 2296.14 32.63 2012-02-21 13:03:32.000 052 33435.40 383.13 2296.16 32.63 2012-02-21 13:03:33.000 052 33435.34 383.13 2296.10 32.63 2012-02-21 13:03:34.000 052 33435.34 383.12 2296.09 32.63 2012-02-21 13:03:35.000 052 33435.31 383.15 2296.11 32.63 2012-02-21 13:03:36.000 052 33435.30 383.14 2296.15 32.63 2012-02-21 13:03:37.000 052 33435.33 383.19 2296.16 32.63 2012-02-21 13:03:38.000 052 33435.34 383.20 2296.07 32.63 2012-02-21 13:03:39.000 052 33435.32 383.20 2296.17 32.63 2012-02-21 13:03:40.000 052 33435.35 383.19 2296.18 32.63 2012-02-21 13:03:41.000 052 33435.29 383.25 2296.16 32.63 2012-02-21 13:03:42.000 052 33435.31 383.20 2296.18 32.63 2012-02-21 13:03:43.000 052 33435.27 383.21 2296.12 32.63 2012-02-21 13:03:44.000 052 33435.30 383.18 2296.15 32.63 2012-02-21 13:03:45.000 052 33435.25 383.21 2296.23 32.63 2012-02-21 13:03:46.000 052 33435.18 383.20 2296.17 32.63 2012-02-21 13:03:47.000 052 33435.35 383.23 2296.26 32.63 2012-02-21 13:03:48.000 052 33435.42 383.21 2296.24 32.63 2012-02-21 13:03:49.000 052 33435.31 383.21 2296.25 32.63 2012-02-21 13:03:50.000 052 33435.28 383.23 2296.28 32.63 2012-02-21 13:03:51.000 052 33435.30 383.20 2296.24 32.63 2012-02-21 13:03:52.000 052 33435.32 383.23 2296.13 32.63 2012-02-21 13:03:53.000 052 33435.25 383.24 2296.21 32.63 2012-02-21 13:03:54.000 052 33435.34 383.24 2296.23 32.63 2012-02-21 13:03:55.000 052 33435.28 383.18 2296.29 32.63 2012-02-21 13:03:56.000 052 33435.35 383.25 2296.22 32.63 2012-02-21 13:03:57.000 052 33435.34 383.24 2296.33 32.63 2012-02-21 13:03:58.000 052 33435.41 383.25 2296.19 32.63 2012-02-21 13:03:59.000 052 33435.27 383.24 2296.20 32.63 2012-02-21 13:04:00.000 052 33435.41 383.26 2296.30 32.63 2012-02-21 13:04:01.000 052 33435.31 383.23 2296.29 32.63 2012-02-21 13:04:02.000 052 33435.30 383.22 2296.23 32.63 2012-02-21 13:04:03.000 052 33435.28 383.27 2296.30 32.63 2012-02-21 13:04:04.000 052 33435.32 383.22 2296.29 32.63 2012-02-21 13:04:05.000 052 33435.23 383.27 2296.25 32.63 2012-02-21 13:04:06.000 052 33435.30 383.24 2296.36 32.63 2012-02-21 13:04:06.000 052 33435.28 383.21 2296.33 32.63 2012-02-21 13:04:08.000 052 33435.24 383.32 2296.31 32.63 2012-02-21 13:04:09.000 052 33435.29 383.29 2296.29 32.63 2012-02-21 13:04:10.000 052 33435.21 383.29 2296.28 32.63 2012-02-21 13:04:11.000 052 33435.28 383.29 2296.32 32.63 2012-02-21 13:04:12.000 052 33435.24 383.29 2296.29 32.62 2012-02-21 13:04:13.000 052 33435.22 383.27 2296.29 32.63 2012-02-21 13:04:14.000 052 33435.17 383.31 2296.26 32.63 2012-02-21 13:04:15.000 052 33435.24 383.28 2296.28 32.63 2012-02-21 13:04:16.000 052 33435.20 383.30 2296.32 32.63 2012-02-21 13:04:17.000 052 33435.29 383.29 2296.35 32.63 2012-02-21 13:04:18.000 052 33435.19 383.30 2296.32 32.63 2012-02-21 13:04:19.000 052 33435.21 383.31 2296.37 32.63 2012-02-21 13:04:19.000 052 33435.17 383.36 2296.30 32.63 2012-02-21 13:04:21.000 052 33435.21 383.35 2296.31 32.63 2012-02-21 13:04:22.000 052 33435.14 383.34 2296.34 32.63 2012-02-21 13:04:23.000 052 33435.18 383.34 2296.33 32.62 2012-02-21 13:04:24.000 052 33435.19 383.35 2296.39 32.62 2012-02-21 13:04:25.000 052 33435.19 383.32 2296.42 32.63 2012-02-21 13:04:26.000 052 33435.23 383.35 2296.41 32.63 2012-02-21 13:04:27.000 052 33435.27 383.32 2296.26 32.63 2012-02-21 13:04:28.000 052 33435.25 383.29 2296.39 32.62 2012-02-21 13:04:29.000 052 33435.37 383.33 2296.37 32.63 2012-02-21 13:04:30.000 052 33435.32 383.32 2296.42 32.62 2012-02-21 13:04:31.000 052 33435.21 383.36 2296.44 32.62 2012-02-21 13:04:32.000 052 33435.14 383.34 2296.39 32.62 2012-02-21 13:04:33.000 052 33435.23 383.35 2296.34 32.62 2012-02-21 13:04:34.000 052 33435.29 383.32 2296.43 32.62 2012-02-21 13:04:35.000 052 33435.22 383.32 2296.36 32.62 2012-02-21 13:04:36.000 052 33435.20 383.34 2296.44 32.62 2012-02-21 13:04:37.000 052 33435.27 383.33 2296.42 32.62 2012-02-21 13:04:38.000 052 33435.27 383.36 2296.36 32.62 2012-02-21 13:04:39.000 052 33435.31 383.37 2296.40 32.62 2012-02-21 13:04:40.000 052 33435.19 383.36 2296.39 32.62 2012-02-21 13:04:41.000 052 33435.27 383.40 2296.36 32.62 2012-02-21 13:04:42.000 052 33435.17 383.43 2296.30 32.62 2012-02-21 13:04:43.000 052 33435.16 383.41 2296.29 32.62 2012-02-21 13:04:44.000 052 33435.17 383.43 2296.41 32.62 2012-02-21 13:04:45.000 052 33435.15 383.45 2296.35 32.62 2012-02-21 13:04:46.000 052 33435.22 383.48 2296.41 32.62 2012-02-21 13:04:47.000 052 33435.19 383.48 2296.41 32.62 2012-02-21 13:04:48.000 052 33435.14 383.48 2296.41 32.62 2012-02-21 13:04:49.000 052 33435.14 383.45 2296.41 32.62 2012-02-21 13:04:50.000 052 33435.19 383.51 2296.36 32.62 2012-02-21 13:04:51.000 052 33435.12 383.49 2296.46 32.62 2012-02-21 13:04:52.000 052 33435.21 383.52 2296.42 32.62 2012-02-21 13:04:53.000 052 33435.17 383.52 2296.36 32.62 2012-02-21 13:04:54.000 052 33435.14 383.56 2296.40 32.62 2012-02-21 13:04:55.000 052 33435.11 383.54 2296.39 32.62 2012-02-21 13:04:56.000 052 33435.13 383.56 2296.51 32.62 2012-02-21 13:04:57.000 052 33435.10 383.54 2296.46 32.62 2012-02-21 13:04:58.000 052 33435.16 383.55 2296.47 32.62 2012-02-21 13:04:59.000 052 33435.09 383.57 2296.47 32.62 2012-02-21 13:05:00.000 052 33435.12 383.56 2296.49 32.62 2012-02-21 13:05:00.000 052 33435.14 383.56 2296.45 32.62 2012-02-21 13:05:02.000 052 33435.15 383.59 2296.52 32.62 2012-02-21 13:05:03.000 052 33435.15 383.56 2296.47 32.62 2012-02-21 13:05:04.000 052 33435.15 383.55 2296.49 32.62 2012-02-21 13:05:05.000 052 33435.17 383.55 2296.49 32.62 2012-02-21 13:05:06.000 052 33435.18 383.53 2296.54 32.62 2012-02-21 13:05:07.000 052 33435.12 383.57 2296.54 32.62 2012-02-21 13:05:08.000 052 33435.17 383.53 2296.55 32.62 2012-02-21 13:05:09.000 052 33435.16 383.51 2296.51 32.62 2012-02-21 13:05:10.000 052 33435.21 383.51 2296.44 32.62 2012-02-21 13:05:11.000 052 33435.28 383.46 2296.48 32.62 2012-02-21 13:05:12.000 052 33435.17 383.48 2296.60 32.62 2012-02-21 13:05:13.000 052 33435.24 383.46 2296.60 32.62 2012-02-21 13:05:13.000 052 33435.25 383.47 2296.55 32.62 2012-02-21 13:05:15.000 052 33435.26 383.46 2296.48 32.62 2012-02-21 13:05:16.000 052 33435.34 383.42 2296.56 32.62 2012-02-21 13:05:17.000 052 33435.30 383.47 2296.51 32.62 2012-02-21 13:05:18.000 052 33435.43 383.40 2296.48 32.62 2012-02-21 13:05:19.000 052 33435.34 383.39 2296.46 32.62 2012-02-21 13:05:20.000 052 33435.28 383.41 2296.44 32.62 2012-02-21 13:05:21.000 052 33435.34 383.39 2296.52 32.62 2012-02-21 13:05:22.000 052 33435.33 383.40 2296.48 32.62 2012-02-21 13:05:23.000 052 33435.41 383.37 2296.35 32.62 2012-02-21 13:05:24.000 052 33435.31 383.38 2296.38 32.62 2012-02-21 13:05:25.000 052 33435.38 383.37 2296.38 32.62 2012-02-21 13:05:26.000 052 33435.38 383.39 2296.47 32.62 2012-02-21 13:05:27.000 052 33435.43 383.41 2296.41 32.62 2012-02-21 13:05:28.000 052 33435.39 383.42 2296.42 32.62 2012-02-21 13:05:29.000 052 33435.37 383.40 2296.44 32.62 2012-02-21 13:05:30.000 052 33435.50 383.40 2296.47 32.62 2012-02-21 13:05:31.000 052 33435.38 383.41 2296.44 32.62 2012-02-21 13:05:32.000 052 33435.40 383.40 2296.46 32.62 2012-02-21 13:05:33.000 052 33435.35 383.42 2296.41 32.62 2012-02-21 13:05:34.000 052 33435.32 383.45 2296.37 32.62 2012-02-21 13:05:35.000 052 33435.38 383.40 2296.45 32.62 2012-02-21 13:05:36.000 052 33435.28 383.42 2296.45 32.62 2012-02-21 13:05:37.000 052 33435.36 383.42 2296.42 32.62 2012-02-21 13:05:38.000 052 33435.36 383.43 2296.39 32.62 2012-02-21 13:05:39.000 052 33435.37 383.47 2296.42 32.62 2012-02-21 13:05:40.000 052 33435.50 383.48 2296.43 32.62 2012-02-21 13:05:41.000 052 33435.34 383.47 2296.42 32.62 2012-02-21 13:05:42.000 052 33435.34 383.46 2296.41 32.62 2012-02-21 13:05:43.000 052 33435.35 383.48 2296.42 32.62 2012-02-21 13:05:44.000 052 33435.44 383.47 2296.41 32.62 2012-02-21 13:05:45.000 052 33435.41 383.45 2296.38 32.62 2012-02-21 13:05:46.000 052 33435.33 383.48 2296.39 32.62 2012-02-21 13:05:47.000 052 33435.34 383.44 2296.39 32.62 2012-02-21 13:05:48.000 052 33435.44 383.49 2296.42 32.62 2012-02-21 13:05:49.000 052 33435.36 383.46 2296.42 32.62 2012-02-21 13:05:50.000 052 33435.30 383.46 2296.44 32.62 2012-02-21 13:05:51.000 052 33435.45 383.47 2296.42 32.62 2012-02-21 13:05:52.000 052 33435.37 383.41 2296.39 32.62 2012-02-21 13:05:53.000 052 33435.39 383.45 2296.38 32.62 2012-02-21 13:05:54.000 052 33435.43 383.43 2296.31 32.62 2012-02-21 13:05:54.000 052 33435.39 383.42 2296.30 32.62 2012-02-21 13:05:56.000 052 33435.40 383.43 2296.39 32.62 2012-02-21 13:05:57.000 052 33435.38 383.43 2296.35 32.62 2012-02-21 13:05:58.000 052 33435.39 383.40 2296.40 32.62 2012-02-21 13:05:59.000 052 33435.49 383.40 2296.33 32.62 2012-02-21 13:06:00.000 052 33435.37 383.44 2296.42 32.62 2012-02-21 13:06:01.000 052 33435.41 383.42 2296.42 32.62 2012-02-21 13:06:02.000 052 33435.49 383.43 2296.38 32.62 2012-02-21 13:06:03.000 052 33435.47 383.39 2296.30 32.62 2012-02-21 13:06:04.000 052 33435.44 383.38 2296.41 32.62 2012-02-21 13:06:05.000 052 33435.40 383.39 2296.40 32.62 2012-02-21 13:06:06.000 052 33435.44 383.39 2296.41 32.62 2012-02-21 13:06:07.000 052 33435.42 383.38 2296.36 32.62 2012-02-21 13:06:07.000 052 33435.35 383.34 2296.44 32.62 2012-02-21 13:06:09.000 052 33435.43 383.36 2296.36 32.62 2012-02-21 13:06:10.000 052 33435.44 383.35 2296.29 32.62 2012-02-21 13:06:11.000 052 33435.44 383.36 2296.36 32.62 2012-02-21 13:06:12.000 052 33435.42 383.31 2296.39 32.62 2012-02-21 13:06:13.000 052 33435.43 383.30 2296.33 32.62 2012-02-21 13:06:14.000 052 33435.44 383.35 2296.38 32.62 2012-02-21 13:06:15.000 052 33435.48 383.28 2296.36 32.62 2012-02-21 13:06:16.000 052 33435.49 383.32 2296.41 32.62 2012-02-21 13:06:17.000 052 33435.50 383.26 2296.34 32.62 2012-02-21 13:06:18.000 052 33435.58 383.28 2296.39 32.62 2012-02-21 13:06:19.000 052 33435.53 383.20 2296.36 32.62 2012-02-21 13:06:20.000 052 33435.67 383.20 2296.31 32.62 2012-02-21 13:06:21.000 052 33435.67 383.26 2296.35 32.62 2012-02-21 13:06:22.000 052 33435.68 383.21 2296.32 32.62 2012-02-21 13:06:23.000 052 33435.67 383.23 2296.42 32.62 2012-02-21 13:06:24.000 052 33435.59 383.22 2296.38 32.62 2012-02-21 13:06:25.000 052 33435.65 383.19 2296.37 32.62 2012-02-21 13:06:26.000 052 33435.75 383.19 2296.35 32.62 2012-02-21 13:06:27.000 052 33435.68 383.18 2296.29 32.62 2012-02-21 13:06:28.000 052 33435.66 383.18 2296.32 32.62 2012-02-21 13:06:29.000 052 33435.69 383.19 2296.31 32.62 2012-02-21 13:06:30.000 052 33435.71 383.17 2296.30 32.62 2012-02-21 13:06:31.000 052 33435.62 383.13 2296.24 32.62 2012-02-21 13:06:32.000 052 33435.76 383.19 2296.23 32.62 2012-02-21 13:06:33.000 052 33435.76 383.17 2296.24 32.62 2012-02-21 13:06:34.000 052 33435.64 383.20 2296.17 32.62 2012-02-21 13:06:35.000 052 33435.72 383.17 2296.24 32.62 2012-02-21 13:06:36.000 052 33435.75 383.19 2296.28 32.62 2012-02-21 13:06:37.000 052 33435.70 383.16 2296.20 32.62 2012-02-21 13:06:38.000 052 33435.74 383.19 2296.15 32.62 2012-02-21 13:06:39.000 052 33435.76 383.17 2296.20 32.62 2012-02-21 13:06:40.000 052 33435.81 383.15 2296.13 32.62 2012-02-21 13:06:41.000 052 33435.68 383.16 2296.24 32.62 2012-02-21 13:06:42.000 052 33435.75 383.17 2296.18 32.62 2012-02-21 13:06:43.000 052 33435.75 383.18 2296.24 32.62 2012-02-21 13:06:44.000 052 33435.69 383.20 2296.22 32.62 2012-02-21 13:06:45.000 052 33435.74 383.12 2296.19 32.62 2012-02-21 13:06:46.000 052 33435.65 383.20 2296.09 32.62 2012-02-21 13:06:47.000 052 33435.80 383.17 2296.22 32.62 2012-02-21 13:06:48.000 052 33435.74 383.08 2296.22 32.62 2012-02-21 13:06:48.000 052 33435.76 383.12 2296.20 32.62 2012-02-21 13:06:50.000 052 33435.78 383.11 2296.19 32.62 2012-02-21 13:06:51.000 052 33435.79 383.19 2296.24 32.62 2012-02-21 13:06:52.000 052 33435.72 383.18 2296.16 32.62 2012-02-21 13:06:53.000 052 33435.74 383.14 2296.20 32.62 2012-02-21 13:06:54.000 052 33435.80 383.19 2296.21 32.62 2012-02-21 13:06:55.000 052 33435.70 383.17 2296.24 32.62 2012-02-21 13:06:56.000 052 33435.62 383.16 2296.14 32.62 2012-02-21 13:06:57.000 052 33435.69 383.13 2296.13 32.62 2012-02-21 13:06:58.000 052 33435.72 383.18 2296.15 32.62 2012-02-21 13:06:59.000 052 33435.60 383.15 2296.18 32.62 2012-02-21 13:07:00.000 052 33435.61 383.23 2296.18 32.62 2012-02-21 13:07:01.000 052 33435.58 383.20 2296.13 32.62 2012-02-21 13:07:01.000 052 33435.61 383.20 2296.14 32.62 2012-02-21 13:07:03.000 052 33435.64 383.25 2296.17 32.62 2012-02-21 13:07:04.000 052 33435.65 383.18 2296.17 32.62 2012-02-21 13:07:05.000 052 33435.65 383.16 2296.17 32.62 2012-02-21 13:07:06.000 052 33435.56 383.18 2296.12 32.62 2012-02-21 13:07:07.000 052 33435.59 383.19 2296.20 32.62 2012-02-21 13:07:08.000 052 33435.64 383.19 2296.16 32.62 2012-02-21 13:07:09.000 052 33435.55 383.19 2296.17 32.62 2012-02-21 13:07:10.000 052 33435.64 383.22 2296.22 32.62 2012-02-21 13:07:11.000 052 33435.67 383.20 2296.11 32.62 2012-02-21 13:07:12.000 052 33435.60 383.14 2296.16 32.62 2012-02-21 13:07:13.000 052 33435.58 383.14 2296.15 32.62 2012-02-21 13:07:14.000 052 33435.67 383.20 2296.17 32.62 2012-02-21 13:07:15.000 052 33435.60 383.12 2296.16 32.62 2012-02-21 13:07:16.000 052 33435.57 383.14 2296.11 32.62 2012-02-21 13:07:17.000 052 33435.57 383.14 2296.17 32.62 2012-02-21 13:07:18.000 052 33435.59 383.15 2296.17 32.62 2012-02-21 13:07:19.000 052 33435.63 383.13 2296.12 32.62 2012-02-21 13:07:20.000 052 33435.60 383.14 2296.26 32.62 2012-02-21 13:07:21.000 052 33435.64 383.15 2296.15 32.62 2012-02-21 13:07:22.000 052 33435.59 383.09 2296.11 32.62 2012-02-21 13:07:23.000 052 33435.62 383.11 2296.18 32.62 2012-02-21 13:07:24.000 052 33435.56 383.08 2296.14 32.62 2012-02-21 13:07:25.000 052 33435.61 383.09 2296.15 32.62 2012-02-21 13:07:26.000 052 33435.59 383.08 2296.19 32.62 2012-02-21 13:07:27.000 052 33435.61 383.13 2296.10 32.62 2012-02-21 13:07:28.000 052 33435.62 383.12 2296.16 32.62 2012-02-21 13:07:29.000 052 33435.65 383.08 2296.15 32.62 2012-02-21 13:07:30.000 052 33435.50 383.10 2296.22 32.62 2012-02-21 13:07:31.000 052 33435.64 383.10 2296.16 32.62 2012-02-21 13:07:32.000 052 33435.62 383.12 2296.10 32.62 2012-02-21 13:07:33.000 052 33435.59 383.11 2296.17 32.62 2012-02-21 13:07:34.000 052 33435.52 383.11 2296.20 32.62 2012-02-21 13:07:35.000 052 33435.53 383.12 2296.10 32.62 2012-02-21 13:07:36.000 052 33435.54 383.11 2296.17 32.62 2012-02-21 13:07:37.000 052 33435.49 383.12 2296.20 32.62 2012-02-21 13:07:38.000 052 33435.53 383.12 2296.14 32.62 2012-02-21 13:07:39.000 052 33435.50 383.14 2296.18 32.62 2012-02-21 13:07:40.000 052 33435.61 383.12 2296.18 32.62 2012-02-21 13:07:41.000 052 33435.50 383.13 2296.18 32.62 2012-02-21 13:07:42.000 052 33435.49 383.13 2296.20 32.62 2012-02-21 13:07:42.000 052 33435.58 383.10 2296.23 32.62 2012-02-21 13:07:44.000 052 33435.50 383.14 2296.22 32.62 2012-02-21 13:07:45.000 052 33435.59 383.15 2296.10 32.62 2012-02-21 13:07:46.000 052 33435.49 383.16 2296.18 32.62 2012-02-21 13:07:47.000 052 33435.53 383.13 2296.18 32.62 2012-02-21 13:07:48.000 052 33435.39 383.12 2296.13 32.62 2012-02-21 13:07:49.000 052 33435.47 383.12 2296.14 32.62 2012-02-21 13:07:50.000 052 33435.52 383.19 2296.06 32.62 2012-02-21 13:07:51.000 052 33435.49 383.17 2296.16 32.62 2012-02-21 13:07:52.000 052 33435.49 383.13 2296.17 32.62 2012-02-21 13:07:53.000 052 33435.40 383.13 2296.15 32.62 2012-02-21 13:07:54.000 052 33435.53 383.14 2296.16 32.62 2012-02-21 13:07:55.000 052 33435.40 383.11 2296.18 32.62 2012-02-21 13:07:55.000 052 33435.51 383.14 2296.13 32.62 2012-02-21 13:07:57.000 052 33435.37 383.19 2296.20 32.62 2012-02-21 13:07:58.000 052 33435.34 383.17 2296.14 32.62 2012-02-21 13:07:59.000 052 33435.31 383.19 2296.20 32.62 2012-02-21 13:08:00.000 052 33435.36 383.17 2296.17 32.62 2012-02-21 13:08:01.000 052 33435.36 383.21 2296.16 32.62 2012-02-21 13:08:02.000 052 33435.40 383.18 2296.13 32.62 2012-02-21 13:08:03.000 052 33435.41 383.19 2296.20 32.62 2012-02-21 13:08:04.000 052 33435.41 383.26 2296.13 32.62 2012-02-21 13:08:05.000 052 33435.49 383.18 2296.16 32.62 2012-02-21 13:08:06.000 052 33435.42 383.24 2296.18 32.62 2012-02-21 13:08:07.000 052 33435.36 383.20 2296.18 32.62 2012-02-21 13:08:08.000 052 33435.36 383.23 2296.24 32.62 2012-02-21 13:08:09.000 052 33435.36 383.27 2296.26 32.62 2012-02-21 13:08:10.000 052 33435.28 383.25 2296.18 32.62 2012-02-21 13:08:11.000 052 33435.30 383.21 2296.13 32.62 2012-02-21 13:08:12.000 052 33435.40 383.24 2296.21 32.62 2012-02-21 13:08:13.000 052 33435.33 383.23 2296.16 32.62 2012-02-21 13:08:14.000 052 33435.29 383.22 2296.24 32.62 2012-02-21 13:08:15.000 052 33435.24 383.25 2296.25 32.62 2012-02-21 13:08:16.000 052 33435.26 383.24 2296.22 32.62 2012-02-21 13:08:17.000 052 33435.27 383.28 2296.23 32.62 2012-02-21 13:08:18.000 052 33435.29 383.26 2296.28 32.62 2012-02-21 13:08:19.000 052 33435.28 383.24 2296.28 32.62 2012-02-21 13:08:20.000 052 33435.24 383.26 2296.25 32.62 2012-02-21 13:08:21.000 052 33435.25 383.26 2296.20 32.62 2012-02-21 13:08:22.000 052 33435.25 383.18 2296.18 32.62 2012-02-21 13:08:23.000 052 33435.19 383.25 2296.29 32.62 2012-02-21 13:08:24.000 052 33435.27 383.23 2296.28 32.62 2012-02-21 13:08:25.000 052 33435.25 383.23 2296.32 32.62 2012-02-21 13:08:26.000 052 33435.19 383.24 2296.23 32.62 2012-02-21 13:08:27.000 052 33435.28 383.21 2296.30 32.62 2012-02-21 13:08:28.000 052 33435.33 383.22 2296.25 32.62 2012-02-21 13:08:29.000 052 33435.19 383.23 2296.21 32.62 2012-02-21 13:08:30.000 052 33435.34 383.23 2296.30 32.62 2012-02-21 13:08:31.000 052 33435.31 383.21 2296.24 32.62 2012-02-21 13:08:32.000 052 33435.32 383.21 2296.22 32.62 2012-02-21 13:08:33.000 052 33435.27 383.19 2296.26 32.62 2012-02-21 13:08:34.000 052 33435.34 383.24 2296.32 32.62 2012-02-21 13:08:35.000 052 33435.24 383.21 2296.26 32.62 2012-02-21 13:08:36.000 052 33435.39 383.23 2296.26 32.62 2012-02-21 13:08:36.000 052 33435.22 383.23 2296.23 32.62 2012-02-21 13:08:38.000 052 33435.25 383.20 2296.29 32.62 2012-02-21 13:08:39.000 052 33435.25 383.19 2296.32 32.62 2012-02-21 13:08:40.000 052 33435.25 383.22 2296.25 32.62 2012-02-21 13:08:41.000 052 33435.30 383.20 2296.24 32.62 2012-02-21 13:08:42.000 052 33435.07 383.20 2296.30 32.62 2012-02-21 13:08:43.000 052 33435.15 383.17 2296.26 32.62 2012-02-21 13:08:44.000 052 33435.15 383.23 2296.26 32.62 2012-02-21 13:08:45.000 052 33435.20 383.23 2296.18 32.62 2012-02-21 13:08:46.000 052 33435.05 383.24 2296.33 32.62 2012-02-21 13:08:47.000 052 33435.31 383.30 2296.39 32.62 2012-02-21 13:08:48.000 052 33435.10 383.29 2296.32 32.62 2012-02-21 13:08:49.000 052 33435.11 383.29 2296.25 32.62 2012-02-21 13:08:49.000 052 33435.05 383.28 2296.29 32.62 2012-02-21 13:08:51.000 052 33435.06 383.32 2296.37 32.62 2012-02-21 13:08:52.000 052 33435.09 383.26 2296.29 32.62 2012-02-21 13:08:53.000 052 33435.10 383.34 2296.28 32.62 2012-02-21 13:08:54.000 052 33434.99 383.36 2296.28 32.62 2012-02-21 13:08:55.000 052 33435.05 383.34 2296.32 32.62 2012-02-21 13:08:56.000 052 33435.03 383.29 2296.33 32.62 2012-02-21 13:08:57.000 052 33435.03 383.35 2296.25 32.62 2012-02-21 13:08:58.000 052 33434.94 383.31 2296.34 32.62 2012-02-21 13:08:59.000 052 33434.97 383.37 2296.35 32.62 2012-02-21 13:09:00.000 052 33435.05 383.37 2296.37 32.62 2012-02-21 13:09:01.000 052 33434.95 383.39 2296.37 32.62 2012-02-21 13:09:02.000 052 33434.94 383.40 2296.29 32.62 2012-02-21 13:09:03.000 052 33434.90 383.41 2296.36 32.62 2012-02-21 13:09:04.000 052 33434.90 383.43 2296.30 32.62 2012-02-21 13:09:05.000 052 33434.78 383.38 2296.35 32.62 2012-02-21 13:09:06.000 052 33434.87 383.42 2296.44 32.62 2012-02-21 13:09:07.000 052 33434.81 383.45 2296.34 32.62 2012-02-21 13:09:08.000 052 33434.84 383.43 2296.36 32.62 2012-02-21 13:09:09.000 052 33434.76 383.47 2296.46 32.62 2012-02-21 13:09:10.000 052 33434.88 383.45 2296.35 32.62 2012-02-21 13:09:11.000 052 33434.87 383.45 2296.42 32.62 2012-02-21 13:09:12.000 052 33434.79 383.41 2296.56 32.62 2012-02-21 13:09:13.000 052 33434.83 383.42 2296.52 32.62 2012-02-21 13:09:14.000 052 33434.86 383.50 2296.52 32.62 2012-02-21 13:09:15.000 052 33434.81 383.47 2296.45 32.62 2012-02-21 13:09:16.000 052 33434.87 383.47 2296.49 32.62 2012-02-21 13:09:17.000 052 33434.92 383.42 2296.41 32.62 2012-02-21 13:09:18.000 052 33434.76 383.50 2296.45 32.62 2012-02-21 13:09:19.000 052 33434.84 383.44 2296.46 32.62 2012-02-21 13:09:20.000 052 33434.82 383.44 2296.49 32.62 2012-02-21 13:09:21.000 052 33434.93 383.48 2296.48 32.62 2012-02-21 13:09:22.000 052 33434.81 383.41 2296.45 32.62 2012-02-21 13:09:23.000 052 33434.95 383.43 2296.44 32.62 2012-02-21 13:09:24.000 052 33434.92 383.46 2296.53 32.62 2012-02-21 13:09:25.000 052 33434.76 383.46 2296.49 32.62 2012-02-21 13:09:26.000 052 33434.77 383.44 2296.44 32.62 2012-02-21 13:09:27.000 052 33434.82 383.50 2296.53 32.62 2012-02-21 13:09:28.000 052 33434.78 383.48 2296.53 32.62 2012-02-21 13:09:29.000 052 33434.80 383.48 2296.48 32.62 2012-02-21 13:09:30.000 052 33434.76 383.48 2296.48 32.62 2012-02-21 13:09:30.000 052 33434.81 383.50 2296.48 32.62 2012-02-21 13:09:32.000 052 33434.69 383.52 2296.53 32.62 2012-02-21 13:09:33.000 052 33434.79 383.50 2296.44 32.62 2012-02-21 13:09:34.000 052 33434.73 383.51 2296.55 32.62 2012-02-21 13:09:35.000 052 33434.82 383.53 2296.51 32.62 2012-02-21 13:09:36.000 052 33434.75 383.57 2296.55 32.62 2012-02-21 13:09:37.000 052 33434.73 383.56 2296.49 32.62 2012-02-21 13:09:38.000 052 33434.71 383.52 2296.54 32.62 2012-02-21 13:09:39.000 052 33434.74 383.52 2296.51 32.62 2012-02-21 13:09:40.000 052 33434.84 383.50 2296.51 32.62 2012-02-21 13:09:41.000 052 33434.85 383.54 2296.56 32.62 2012-02-21 13:09:42.000 052 33434.74 383.56 2296.49 32.62 2012-02-21 13:09:43.000 052 33434.75 383.51 2296.54 32.62 2012-02-21 13:09:43.000 052 33434.82 383.49 2296.63 32.62 2012-02-21 13:09:45.000 052 33434.77 383.47 2296.56 32.62 2012-02-21 13:09:46.000 052 33434.76 383.46 2296.51 32.62 2012-02-21 13:09:47.000 052 33434.87 383.48 2296.61 32.62 2012-02-21 13:09:48.000 052 33434.81 383.48 2296.55 32.62 2012-02-21 13:09:49.000 052 33434.85 383.48 2296.54 32.62 2012-02-21 13:09:50.000 052 33434.84 383.50 2296.64 32.62 2012-02-21 13:09:51.000 052 33434.79 383.49 2296.57 32.62 2012-02-21 13:09:52.000 052 33434.84 383.46 2296.59 32.62 2012-02-21 13:09:53.000 052 33434.77 383.44 2296.54 32.62 2012-02-21 13:09:54.000 052 33434.91 383.43 2296.61 32.62 2012-02-21 13:09:55.000 052 33434.90 383.43 2296.52 32.62 2012-02-21 13:09:56.000 052 33434.96 383.44 2296.61 32.62 2012-02-21 13:09:57.000 052 33434.87 383.43 2296.47 32.62 2012-02-21 13:09:58.000 052 33434.81 383.40 2296.54 32.62 2012-02-21 13:09:59.000 052 33434.80 383.47 2296.57 32.62 2012-02-21 13:10:00.000 052 33434.98 383.44 2296.55 32.62 2012-02-21 13:10:01.000 052 33434.81 383.44 2296.53 32.62 2012-02-21 13:10:02.000 052 33434.81 383.45 2296.51 32.62 2012-02-21 13:10:03.000 052 33434.71 383.48 2296.47 32.62 2012-02-21 13:10:04.000 052 33434.71 383.47 2296.54 32.62 2012-02-21 13:10:05.000 052 33434.69 383.51 2296.55 32.62 2012-02-21 13:10:06.000 052 33434.75 383.47 2296.53 32.62 2012-02-21 13:10:07.000 052 33434.81 383.45 2296.47 32.62 2012-02-21 13:10:08.000 052 33434.72 383.50 2296.52 32.62 2012-02-21 13:10:09.000 052 33434.74 383.51 2296.55 32.62 2012-02-21 13:10:10.000 052 33434.76 383.46 2296.54 32.62 2012-02-21 13:10:11.000 052 33434.64 383.49 2296.50 32.62 2012-02-21 13:10:12.000 052 33434.75 383.46 2296.48 32.62 2012-02-21 13:10:13.000 052 33434.62 383.47 2296.48 32.62 2012-02-21 13:10:14.000 052 33434.71 383.44 2296.55 32.62 2012-02-21 13:10:15.000 052 33434.70 383.44 2296.50 32.62 2012-02-21 13:10:16.000 052 33434.68 383.47 2296.55 32.62 2012-02-21 13:10:17.000 052 33434.73 383.43 2296.55 32.62 2012-02-21 13:10:18.000 052 33434.59 383.51 2296.59 32.62 2012-02-21 13:10:19.000 052 33434.56 383.47 2296.57 32.62 2012-02-21 13:10:20.000 052 33434.66 383.44 2296.60 32.62 2012-02-21 13:10:21.000 052 33434.63 383.46 2296.54 32.62 2012-02-21 13:10:22.000 052 33434.73 383.45 2296.62 32.62 2012-02-21 13:10:23.000 052 33434.65 383.46 2296.52 32.62 2012-02-21 13:10:24.000 052 33434.78 383.45 2296.52 32.62 2012-02-21 13:10:24.000 052 33434.63 383.45 2296.55 32.62 2012-02-21 13:10:26.000 052 33434.68 383.39 2296.59 32.62 2012-02-21 13:10:27.000 052 33434.65 383.45 2296.68 32.62 2012-02-21 13:10:28.000 052 33434.63 383.44 2296.64 32.62 2012-02-21 13:10:29.000 052 33434.60 383.43 2296.52 32.62 2012-02-21 13:10:30.000 052 33434.63 383.48 2296.55 32.62 2012-02-21 13:10:31.000 052 33434.64 383.46 2296.59 32.62 2012-02-21 13:10:32.000 052 33434.65 383.45 2296.59 32.62 2012-02-21 13:10:33.000 052 33434.58 383.49 2296.53 32.62 2012-02-21 13:10:34.000 052 33434.61 383.49 2296.56 32.62 2012-02-21 13:10:35.000 052 33434.54 383.48 2296.61 32.62 2012-02-21 13:10:36.000 052 33434.49 383.50 2296.61 32.62 2012-02-21 13:10:37.000 052 33434.57 383.51 2296.52 32.62 2012-02-21 13:10:37.000 052 33434.56 383.49 2296.53 32.62 2012-02-21 13:10:39.000 052 33434.56 383.50 2296.63 32.62 2012-02-21 13:10:40.000 052 33434.56 383.50 2296.56 32.62 2012-02-21 13:10:41.000 052 33434.52 383.47 2296.55 32.62 2012-02-21 13:10:42.000 052 33434.49 383.46 2296.64 32.62 2012-02-21 13:10:43.000 052 33434.50 383.45 2296.63 32.62 2012-02-21 13:10:44.000 052 33434.56 383.48 2296.59 32.62 2012-02-21 13:10:45.000 052 33434.62 383.48 2296.52 32.62 2012-02-21 13:10:46.000 052 33434.41 383.49 2296.69 32.62 2012-02-21 13:10:47.000 052 33434.65 383.48 2296.66 32.62 2012-02-21 13:10:48.000 052 33434.52 383.50 2296.64 32.62 2012-02-21 13:10:49.000 052 33434.53 383.49 2296.60 32.62 2012-02-21 13:10:50.000 052 33434.65 383.51 2296.57 32.62 2012-02-21 13:10:51.000 052 33434.61 383.47 2296.59 32.62 2012-02-21 13:10:52.000 052 33434.68 383.48 2296.54 32.62 2012-02-21 13:10:53.000 052 33434.62 383.48 2296.60 32.62 2012-02-21 13:10:54.000 052 33434.56 383.45 2296.61 32.62 2012-02-21 13:10:55.000 052 33434.50 383.47 2296.60 32.62 2012-02-21 13:10:56.000 052 33434.60 383.48 2296.64 32.62 2012-02-21 13:10:57.000 052 33434.62 383.50 2296.59 32.62 2012-02-21 13:10:58.000 052 33434.61 383.51 2296.64 32.62 2012-02-21 13:10:59.000 052 33434.57 383.43 2296.63 32.62 2012-02-21 13:11:00.000 052 33434.56 383.48 2296.51 32.62 2012-02-21 13:11:01.000 052 33434.54 383.42 2296.60 32.62 2012-02-21 13:11:02.000 052 33434.56 383.43 2296.64 32.62 2012-02-21 13:11:03.000 052 33434.53 383.44 2296.63 32.62 2012-02-21 13:11:04.000 052 33434.58 383.46 2296.57 32.62 2012-02-21 13:11:05.000 052 33434.59 383.47 2296.68 32.62 2012-02-21 13:11:06.000 052 33434.62 383.47 2296.64 32.62 2012-02-21 13:11:07.000 052 33434.56 383.44 2296.62 32.62 2012-02-21 13:11:08.000 052 33434.55 383.45 2296.64 32.62 2012-02-21 13:11:09.000 052 33434.56 383.39 2296.66 32.62 2012-02-21 13:11:10.000 052 33434.47 383.48 2296.64 32.62 2012-02-21 13:11:11.000 052 33434.53 383.47 2296.57 32.62 2012-02-21 13:11:12.000 052 33434.57 383.45 2296.63 32.62 2012-02-21 13:11:13.000 052 33434.49 383.43 2296.53 32.62 2012-02-21 13:11:14.000 052 33434.53 383.45 2296.60 32.62 2012-02-21 13:11:15.000 052 33434.61 383.48 2296.59 32.62 2012-02-21 13:11:16.000 052 33434.48 383.46 2296.67 32.62 2012-02-21 13:11:17.000 052 33434.54 383.45 2296.64 32.62 2012-02-21 13:11:18.000 052 33434.50 383.46 2296.54 32.62 2012-02-21 13:11:18.000 052 33434.53 383.45 2296.59 32.62 2012-02-21 13:11:20.000 052 33434.62 383.44 2296.63 32.62 2012-02-21 13:11:21.000 052 33434.61 383.46 2296.62 32.62 2012-02-21 13:11:22.000 052 33434.52 383.45 2296.56 32.62 2012-02-21 13:11:23.000 052 33434.63 383.45 2296.60 32.62 2012-02-21 13:11:24.000 052 33434.51 383.49 2296.58 32.62 2012-02-21 13:11:25.000 052 33434.52 383.44 2296.55 32.62 2012-02-21 13:11:26.000 052 33434.47 383.42 2296.61 32.62 2012-02-21 13:11:27.000 052 33434.47 383.41 2296.55 32.62 2012-02-21 13:11:28.000 052 33434.43 383.43 2296.65 32.62 2012-02-21 13:11:29.000 052 33434.55 383.45 2296.51 32.62 2012-02-21 13:11:30.000 052 33434.56 383.44 2296.68 32.62 2012-02-21 13:11:31.000 052 33434.45 383.43 2296.64 32.62 2012-02-21 13:11:31.000 052 33434.49 383.40 2296.59 32.62 2012-02-21 13:11:33.000 052 33434.36 383.40 2296.57 32.62 2012-02-21 13:11:34.000 052 33434.42 383.49 2296.57 32.62 2012-02-21 13:11:35.000 052 33434.42 383.43 2296.59 32.62 2012-02-21 13:11:36.000 052 33434.34 383.46 2296.55 32.62 2012-02-21 13:11:37.000 052 33434.38 383.45 2296.54 32.62 2012-02-21 13:11:38.000 052 33434.37 383.45 2296.63 32.62 2012-02-21 13:11:39.000 052 33434.32 383.50 2296.64 32.62 2012-02-21 13:11:40.000 052 33434.32 383.47 2296.57 32.62 2012-02-21 13:11:41.000 052 33434.33 383.52 2296.59 32.62 2012-02-21 13:11:42.000 052 33434.41 383.54 2296.55 32.62 2012-02-21 13:11:43.000 052 33434.32 383.49 2296.56 32.62 2012-02-21 13:11:44.000 052 33434.26 383.52 2296.66 32.62 2012-02-21 13:11:45.000 052 33434.32 383.55 2296.61 32.62 2012-02-21 13:11:46.000 052 33434.40 383.56 2296.60 32.62 2012-02-21 13:11:47.000 052 33434.32 383.57 2296.60 32.62 2012-02-21 13:11:48.000 052 33434.26 383.56 2296.57 32.62 2012-02-21 13:11:49.000 052 33434.25 383.54 2296.57 32.62 2012-02-21 13:11:50.000 052 33434.18 383.57 2296.60 32.62 2012-02-21 13:11:51.000 052 33434.24 383.57 2296.61 32.62 2012-02-21 13:11:52.000 052 33434.29 383.53 2296.58 32.62 2012-02-21 13:11:53.000 052 33434.19 383.58 2296.61 32.62 2012-02-21 13:11:54.000 052 33434.19 383.58 2296.59 32.62 2012-02-21 13:11:55.000 052 33434.21 383.55 2296.59 32.62 2012-02-21 13:11:56.000 052 33434.21 383.54 2296.62 32.62 2012-02-21 13:11:57.000 052 33434.21 383.55 2296.64 32.62 2012-02-21 13:11:58.000 052 33434.22 383.55 2296.68 32.62 2012-02-21 13:11:59.000 052 33434.22 383.53 2296.63 32.62 2012-02-21 13:12:00.000 052 33434.23 383.57 2296.63 32.62 2012-02-21 13:12:01.000 052 33434.19 383.56 2296.65 32.62 2012-02-21 13:12:02.000 052 33434.26 383.63 2296.57 32.62 2012-02-21 13:12:03.000 052 33434.25 383.55 2296.58 32.62 2012-02-21 13:12:04.000 052 33434.22 383.56 2296.64 32.62 2012-02-21 13:12:05.000 052 33434.19 383.54 2296.67 32.62 2012-02-21 13:12:06.000 052 33434.25 383.56 2296.67 32.62 2012-02-21 13:12:07.000 052 33434.17 383.54 2296.60 32.62 2012-02-21 13:12:08.000 052 33434.14 383.61 2296.58 32.62 2012-02-21 13:12:09.000 052 33434.18 383.60 2296.64 32.62 2012-02-21 13:12:10.000 052 33434.10 383.56 2296.69 32.62 2012-02-21 13:12:11.000 052 33434.16 383.56 2296.61 32.62 2012-02-21 13:12:12.000 052 33434.12 383.60 2296.63 32.62 2012-02-21 13:12:12.000 052 33434.18 383.58 2296.54 32.62 2012-02-21 13:12:14.000 052 33434.12 383.61 2296.63 32.62 2012-02-21 13:12:15.000 052 33434.13 383.56 2296.53 32.62 2012-02-21 13:12:16.000 052 33434.15 383.54 2296.59 32.62 2012-02-21 13:12:17.000 052 33434.15 383.62 2296.60 32.62 2012-02-21 13:12:18.000 052 33434.22 383.59 2296.62 32.62 2012-02-21 13:12:19.000 052 33434.13 383.59 2296.61 32.62 2012-02-21 13:12:20.000 052 33434.16 383.54 2296.60 32.62 2012-02-21 13:12:21.000 052 33434.05 383.62 2296.64 32.62 2012-02-21 13:12:22.000 052 33434.07 383.57 2296.71 32.62 2012-02-21 13:12:23.000 052 33434.06 383.56 2296.60 32.62 2012-02-21 13:12:24.000 052 33434.07 383.62 2296.72 32.62 2012-02-21 13:12:25.000 052 33433.99 383.62 2296.69 32.62 2012-02-21 13:12:25.000 052 33434.03 383.62 2296.58 32.62 2012-02-21 13:12:27.000 052 33434.06 383.64 2296.64 32.62 2012-02-21 13:12:28.000 052 33433.99 383.64 2296.62 32.62 2012-02-21 13:12:29.000 052 33433.96 383.63 2296.72 32.62 2012-02-21 13:12:30.000 052 33434.09 383.65 2296.78 32.62 2012-02-21 13:12:31.000 052 33433.97 383.64 2296.78 32.62 2012-02-21 13:12:32.000 052 33433.94 383.62 2296.75 32.62 2012-02-21 13:12:33.000 052 33433.89 383.59 2296.75 32.62 2012-02-21 13:12:34.000 052 33433.99 383.63 2296.78 32.62 2012-02-21 13:12:35.000 052 33433.89 383.67 2296.72 32.62 2012-02-21 13:12:36.000 052 33433.88 383.64 2296.71 32.62 2012-02-21 13:12:37.000 052 33433.75 383.63 2296.70 32.62 2012-02-21 13:12:38.000 052 33433.90 383.71 2296.71 32.62 2012-02-21 13:12:39.000 052 33433.88 383.67 2296.72 32.62 2012-02-21 13:12:40.000 052 33433.82 383.66 2296.75 32.62 2012-02-21 13:12:41.000 052 33433.84 383.68 2296.77 32.62 2012-02-21 13:12:42.000 052 33433.85 383.65 2296.80 32.62 2012-02-21 13:12:43.000 052 33433.82 383.64 2296.73 32.62 2012-02-21 13:12:44.000 052 33433.78 383.67 2296.73 32.62 2012-02-21 13:12:45.000 052 33433.75 383.67 2296.79 32.62 2012-02-21 13:12:46.000 052 33433.83 383.67 2296.74 32.62 2012-02-21 13:12:47.000 052 33433.75 383.66 2296.85 32.62 2012-02-21 13:12:48.000 052 33433.86 383.64 2296.82 32.62 2012-02-21 13:12:49.000 052 33433.81 383.64 2296.81 32.62 2012-02-21 13:12:50.000 052 33433.75 383.65 2296.76 32.62 2012-02-21 13:12:51.000 052 33433.73 383.65 2296.78 32.62 2012-02-21 13:12:52.000 052 33433.76 383.66 2296.76 32.62 2012-02-21 13:12:53.000 052 33433.82 383.64 2296.73 32.62 2012-02-21 13:12:54.000 052 33433.78 383.65 2296.75 32.62 2012-02-21 13:12:55.000 052 33433.76 383.65 2296.73 32.62 2012-02-21 13:12:56.000 052 33433.83 383.64 2296.85 32.62 2012-02-21 13:12:57.000 052 33433.76 383.65 2296.73 32.62 2012-02-21 13:12:58.000 052 33433.66 383.68 2296.81 32.62 2012-02-21 13:12:59.000 052 33433.87 383.68 2296.76 32.62 2012-02-21 13:13:00.000 052 33433.64 383.66 2296.86 32.62 2012-02-21 13:13:01.000 052 33433.75 383.65 2296.86 32.62 2012-02-21 13:13:02.000 052 33433.68 383.69 2296.76 32.62 2012-02-21 13:13:03.000 052 33433.73 383.69 2296.79 32.62 2012-02-21 13:13:04.000 052 33433.62 383.64 2296.76 32.62 2012-02-21 13:13:05.000 052 33433.62 383.68 2296.79 32.62 2012-02-21 13:13:06.000 052 33433.63 383.66 2296.75 32.62 2012-02-21 13:13:06.000 052 33433.63 383.68 2296.75 32.62 2012-02-21 13:13:08.000 052 33433.63 383.70 2296.76 32.62 2012-02-21 13:13:09.000 052 33433.61 383.71 2296.79 32.62 2012-02-21 13:13:10.000 052 33433.56 383.71 2296.75 32.62 2012-02-21 13:13:11.000 052 33433.55 383.70 2296.84 32.62 2012-02-21 13:13:12.000 052 33433.69 383.74 2296.82 32.62 2012-02-21 13:13:13.000 052 33433.58 383.73 2296.75 32.62 2012-02-21 13:13:14.000 052 33433.58 383.70 2296.88 32.62 2012-02-21 13:13:15.000 052 33433.68 383.69 2296.81 32.62 2012-02-21 13:13:16.000 052 33433.60 383.72 2296.79 32.62 2012-02-21 13:13:17.000 052 33433.60 383.75 2296.82 32.62 2012-02-21 13:13:18.000 052 33433.43 383.71 2296.73 32.62 2012-02-21 13:13:19.000 052 33433.45 383.69 2296.76 32.62 2012-02-21 13:13:19.000 052 33433.56 383.78 2296.88 32.62 2012-02-21 13:13:21.000 052 33433.48 383.74 2296.86 32.62 2012-02-21 13:13:22.000 052 33433.50 383.76 2296.79 32.62 2012-02-21 13:13:23.000 052 33433.44 383.76 2296.88 32.62 2012-02-21 13:13:24.000 052 33433.44 383.75 2296.82 32.62 2012-02-21 13:13:25.000 052 33433.40 383.77 2296.80 32.62 2012-02-21 13:13:26.000 052 33433.51 383.76 2296.87 32.62 2012-02-21 13:13:27.000 052 33433.39 383.78 2296.82 32.62 2012-02-21 13:13:28.000 052 33433.36 383.76 2296.85 32.62 2012-02-21 13:13:29.000 052 33433.31 383.79 2296.82 32.62 2012-02-21 13:13:30.000 052 33433.39 383.80 2296.79 32.62 2012-02-21 13:13:31.000 052 33433.38 383.80 2296.83 32.62 2012-02-21 13:13:32.000 052 33433.39 383.72 2296.81 32.62 2012-02-21 13:13:33.000 052 33433.42 383.74 2296.87 32.62 2012-02-21 13:13:34.000 052 33433.20 383.78 2296.91 32.62 2012-02-21 13:13:35.000 052 33433.50 383.77 2296.94 32.62 2012-02-21 13:13:36.000 052 33433.48 383.77 2296.76 32.62 2012-02-21 13:13:37.000 052 33433.44 383.71 2296.80 32.62 2012-02-21 13:13:38.000 052 33433.44 383.74 2296.82 32.62 2012-02-21 13:13:39.000 052 33433.41 383.76 2296.85 32.62 2012-02-21 13:13:40.000 052 33433.44 383.73 2296.91 32.62 2012-02-21 13:13:41.000 052 33433.52 383.73 2296.82 32.62 2012-02-21 13:13:42.000 052 33433.48 383.76 2296.88 32.62 2012-02-21 13:13:43.000 052 33433.36 383.75 2296.84 32.62 2012-02-21 13:13:44.000 052 33433.41 383.75 2296.91 32.62 2012-02-21 13:13:45.000 052 33433.50 383.75 2296.90 32.62 2012-02-21 13:13:46.000 052 33433.49 383.72 2296.88 32.62 2012-02-21 13:13:47.000 052 33433.39 383.71 2296.95 32.62 2012-02-21 13:13:48.000 052 33433.38 383.75 2296.87 32.62 2012-02-21 13:13:49.000 052 33433.46 383.72 2296.89 32.62 2012-02-21 13:13:50.000 052 33433.38 383.72 2296.82 32.62 2012-02-21 13:13:51.000 052 33433.45 383.72 2296.80 32.62 2012-02-21 13:13:52.000 052 33433.44 383.72 2296.88 32.62 2012-02-21 13:13:53.000 052 33433.42 383.70 2296.89 32.62 2012-02-21 13:13:54.000 052 33433.47 383.69 2296.85 32.62 2012-02-21 13:13:55.000 052 33433.47 383.71 2296.83 32.62 2012-02-21 13:13:56.000 052 33433.44 383.67 2296.93 32.62 2012-02-21 13:13:57.000 052 33433.39 383.64 2296.88 32.62 2012-02-21 13:13:58.000 052 33433.44 383.66 2296.82 32.62 2012-02-21 13:13:59.000 052 33433.44 383.63 2296.84 32.62 2012-02-21 13:14:00.000 052 33433.49 383.65 2296.91 32.62 2012-02-21 13:14:00.000 052 33433.46 383.62 2296.92 32.62 2012-02-21 13:14:02.000 052 33433.47 383.64 2296.93 32.62 2012-02-21 13:14:03.000 052 33433.41 383.64 2296.89 32.62 2012-02-21 13:14:04.000 052 33433.44 383.68 2296.93 32.62 2012-02-21 13:14:05.000 052 33433.34 383.66 2296.84 32.62 2012-02-21 13:14:06.000 052 33433.37 383.64 2296.83 32.62 2012-02-21 13:14:07.000 052 33433.41 383.71 2296.82 32.62 2012-02-21 13:14:08.000 052 33433.36 383.71 2296.85 32.62 2012-02-21 13:14:09.000 052 33433.45 383.69 2296.78 32.62 2012-02-21 13:14:10.000 052 33433.35 383.64 2296.81 32.62 2012-02-21 13:14:11.000 052 33433.35 383.66 2296.84 32.62 2012-02-21 13:14:12.000 052 33433.45 383.64 2296.85 32.62 2012-02-21 13:14:13.000 052 33433.39 383.70 2296.82 32.62 2012-02-21 13:14:13.000 052 33433.48 383.64 2296.85 32.62 2012-02-21 13:14:15.000 052 33433.50 383.67 2296.90 32.62 2012-02-21 13:14:16.000 052 33433.50 383.62 2296.83 32.62 2012-02-21 13:14:17.000 052 33433.47 383.65 2296.85 32.62 2012-02-21 13:14:18.000 052 33433.56 383.60 2296.88 32.62 2012-02-21 13:14:19.000 052 33433.52 383.59 2296.78 32.62 2012-02-21 13:14:20.000 052 33433.46 383.56 2296.80 32.62 2012-02-21 13:14:21.000 052 33433.57 383.55 2296.84 32.62 2012-02-21 13:14:22.000 052 33433.56 383.55 2296.86 32.62 2012-02-21 13:14:23.000 052 33433.51 383.57 2296.83 32.62 2012-02-21 13:14:24.000 052 33433.63 383.56 2296.81 32.62 2012-02-21 13:14:25.000 052 33433.58 383.54 2296.86 32.62 2012-02-21 13:14:26.000 052 33433.61 383.56 2296.86 32.62 2012-02-21 13:14:27.000 052 33433.57 383.55 2296.73 32.62 2012-02-21 13:14:28.000 052 33433.68 383.52 2296.88 32.62 2012-02-21 13:14:29.000 052 33433.52 383.57 2296.74 32.62 2012-02-21 13:14:30.000 052 33433.61 383.56 2296.71 32.62 2012-02-21 13:14:31.000 052 33433.71 383.61 2296.70 32.62 2012-02-21 13:14:32.000 052 33433.60 383.56 2296.67 32.62 2012-02-21 13:14:33.000 052 33433.63 383.58 2296.76 32.62 2012-02-21 13:14:34.000 052 33433.64 383.56 2296.74 32.62 2012-02-21 13:14:35.000 052 33433.68 383.59 2296.75 32.62 2012-02-21 13:14:36.000 052 33433.59 383.59 2296.81 32.62 2012-02-21 13:14:37.000 052 33433.58 383.58 2296.69 32.62 2012-02-21 13:14:38.000 052 33433.60 383.61 2296.67 32.62 2012-02-21 13:14:39.000 052 33433.66 383.57 2296.69 32.62 2012-02-21 13:14:40.000 052 33433.60 383.57 2296.62 32.62 2012-02-21 13:14:41.000 052 33433.68 383.59 2296.67 32.62 2012-02-21 13:14:42.000 052 33433.53 383.60 2296.62 32.62 2012-02-21 13:14:43.000 052 33433.48 383.56 2296.57 32.62 2012-02-21 13:14:44.000 052 33433.49 383.59 2296.63 32.62 2012-02-21 13:14:45.000 052 33433.45 383.65 2296.74 32.62 2012-02-21 13:14:46.000 052 33433.53 383.67 2296.68 32.62 2012-02-21 13:14:47.000 052 33433.48 383.60 2296.65 32.62 2012-02-21 13:14:48.000 052 33433.42 383.64 2296.61 32.62 2012-02-21 13:14:49.000 052 33433.40 383.66 2296.63 32.62 2012-02-21 13:14:50.000 052 33433.39 383.68 2296.66 32.62 2012-02-21 13:14:51.000 052 33433.33 383.66 2296.63 32.62 2012-02-21 13:14:52.000 052 33433.31 383.73 2296.66 32.62 2012-02-21 13:14:53.000 052 33433.42 383.72 2296.75 32.62 2012-02-21 13:14:54.000 052 33433.25 383.74 2296.76 32.61 2012-02-21 13:14:54.000 052 33433.39 383.82 2296.75 32.62 2012-02-21 13:14:56.000 052 33433.36 383.81 2296.68 32.62 2012-02-21 13:14:57.000 052 33433.26 383.78 2296.71 32.62 2012-02-21 13:14:58.000 052 33433.29 383.78 2296.66 32.61 2012-02-21 13:14:59.000 052 33433.32 383.83 2296.63 32.62 2012-02-21 13:15:00.000 052 33433.23 383.83 2296.74 32.62 2012-02-21 13:15:01.000 052 33433.23 383.82 2296.78 32.62 2012-02-21 13:15:02.000 052 33433.22 383.82 2296.78 32.62 2012-02-21 13:15:03.000 052 33433.23 383.84 2296.77 32.62 2012-02-21 13:15:04.000 052 33433.22 383.85 2296.80 32.62 2012-02-21 13:15:05.000 052 33433.23 383.81 2296.78 32.62 2012-02-21 13:15:06.000 052 33433.33 383.77 2296.81 32.62 2012-02-21 13:15:07.000 052 33433.31 383.81 2296.79 32.62 2012-02-21 13:15:07.000 052 33433.23 383.79 2296.83 32.61 2012-02-21 13:15:09.000 052 33433.25 383.76 2296.74 32.62 2012-02-21 13:15:10.000 052 33433.28 383.79 2296.84 32.61 2012-02-21 13:15:11.000 052 33433.23 383.78 2296.79 32.62 2012-02-21 13:15:12.000 052 33433.31 383.85 2296.67 32.62 2012-02-21 13:15:13.000 052 33433.26 383.84 2296.81 32.62 2012-02-21 13:15:14.000 052 33433.14 383.84 2296.78 32.61 2012-02-21 13:15:15.000 052 33433.22 383.78 2296.81 32.62 2012-02-21 13:15:16.000 052 33433.20 383.81 2296.80 32.62 2012-02-21 13:15:17.000 052 33433.11 383.90 2296.79 32.61 2012-02-21 13:15:18.000 052 33433.16 383.80 2296.85 32.62 2012-02-21 13:15:19.000 052 33433.13 383.85 2296.81 32.62 2012-02-21 13:15:20.000 052 33433.10 383.85 2296.84 32.62 2012-02-21 13:15:21.000 052 33433.16 383.81 2296.71 32.62 2012-02-21 13:15:22.000 052 33433.11 383.88 2296.75 32.62 2012-02-21 13:15:23.000 052 33432.92 383.89 2296.81 32.62 2012-02-21 13:15:24.000 052 33433.07 383.91 2296.85 32.62 2012-02-21 13:15:25.000 052 33433.14 383.92 2296.80 32.62 2012-02-21 13:15:26.000 052 33433.02 383.88 2296.82 32.62 2012-02-21 13:15:27.000 052 33433.00 383.89 2296.86 32.62 2012-02-21 13:15:28.000 052 33432.97 383.94 2296.91 32.62 2012-02-21 13:15:29.000 052 33433.07 383.92 2296.80 32.62 2012-02-21 13:15:30.000 052 33432.82 383.90 2296.90 32.62 2012-02-21 13:15:31.000 052 33432.95 383.95 2296.93 32.62 2012-02-21 13:15:32.000 052 33432.93 383.91 2296.92 32.62 2012-02-21 13:15:33.000 052 33432.86 383.94 2296.88 32.62 2012-02-21 13:15:34.000 052 33432.88 383.98 2296.89 32.62 2012-02-21 13:15:35.000 052 33432.85 383.97 2296.91 32.62 2012-02-21 13:15:36.000 052 33432.82 383.98 2296.84 32.62 2012-02-21 13:15:37.000 052 33432.78 383.98 2296.92 32.61 2012-02-21 13:15:38.000 052 33432.85 383.99 2296.87 32.62 2012-02-21 13:15:39.000 052 33432.83 384.03 2296.92 32.62 2012-02-21 13:15:40.000 052 33432.85 384.03 2297.01 32.62 2012-02-21 13:15:41.000 052 33432.88 384.05 2296.94 32.61 2012-02-21 13:15:42.000 052 33432.76 384.04 2296.92 32.62 2012-02-21 13:15:43.000 052 33432.81 383.98 2296.94 32.62 2012-02-21 13:15:44.000 052 33432.81 383.99 2296.91 32.61 2012-02-21 13:15:45.000 052 33432.70 384.04 2296.92 32.62 2012-02-21 13:15:46.000 052 33432.68 384.03 2296.93 32.62 2012-02-21 13:15:47.000 052 33432.66 384.03 2296.92 32.62 2012-02-21 13:15:48.000 052 33432.81 384.04 2296.94 32.61 2012-02-21 13:15:48.000 052 33432.63 384.03 2297.00 32.61 2012-02-21 13:15:50.000 052 33432.66 383.99 2296.91 32.61 2012-02-21 13:15:51.000 052 33432.73 384.01 2297.00 32.61 2012-02-21 13:15:52.000 052 33432.79 384.00 2296.96 32.62 2012-02-21 13:15:53.000 052 33432.72 383.98 2297.06 32.61 2012-02-21 13:15:54.000 052 33432.77 383.97 2297.03 32.62 2012-02-21 13:15:55.000 052 33432.83 383.90 2296.98 32.61 2012-02-21 13:15:56.000 052 33432.81 383.90 2297.02 32.61 2012-02-21 13:15:57.000 052 33432.88 383.92 2296.98 32.61 2012-02-21 13:15:58.000 052 33432.86 383.90 2297.05 32.61 2012-02-21 13:15:59.000 052 33432.98 383.88 2297.05 32.61 2012-02-21 13:16:00.000 052 33432.92 383.89 2296.99 32.61 2012-02-21 13:16:01.000 052 33432.86 383.87 2296.94 32.61 2012-02-21 13:16:01.000 052 33432.89 383.87 2296.92 32.61 2012-02-21 13:16:03.000 052 33432.93 383.88 2296.98 32.61 2012-02-21 13:16:04.000 052 33432.92 383.85 2296.93 32.61 2012-02-21 13:16:05.000 052 33432.88 383.81 2297.01 32.61 2012-02-21 13:16:06.000 052 33432.97 383.88 2297.01 32.61 2012-02-21 13:16:07.000 052 33432.95 383.86 2296.93 32.61 2012-02-21 13:16:08.000 052 33432.91 383.85 2296.97 32.61 2012-02-21 13:16:09.000 052 33432.91 383.92 2296.90 32.61 2012-02-21 13:16:10.000 052 33432.85 383.88 2296.88 32.61 2012-02-21 13:16:11.000 052 33432.78 383.93 2296.92 32.61 2012-02-21 13:16:12.000 052 33432.86 383.99 2296.92 32.61 2012-02-21 13:16:13.000 052 33432.79 383.98 2296.94 32.61 2012-02-21 13:16:14.000 052 33432.78 383.98 2296.91 32.61 2012-02-21 13:16:15.000 052 33432.68 384.02 2296.91 32.61 2012-02-21 13:16:16.000 052 33432.63 384.08 2296.88 32.61 2012-02-21 13:16:17.000 052 33432.62 384.05 2296.94 32.61 2012-02-21 13:16:18.000 052 33432.55 384.09 2296.96 32.61 2012-02-21 13:16:19.000 052 33432.58 384.13 2296.93 32.61 2012-02-21 13:16:20.000 052 33432.52 384.17 2296.91 32.61 2012-02-21 13:16:21.000 052 33432.57 384.14 2296.95 32.61 2012-02-21 13:16:22.000 052 33432.57 384.18 2296.98 32.61 2012-02-21 13:16:23.000 052 33432.57 384.17 2296.98 32.61 2012-02-21 13:16:24.000 052 33432.46 384.17 2297.00 32.61 2012-02-21 13:16:25.000 052 33432.54 384.19 2296.99 32.61 2012-02-21 13:16:26.000 052 33432.55 384.21 2296.99 32.61 2012-02-21 13:16:27.000 052 33432.46 384.18 2297.06 32.61 2012-02-21 13:16:28.000 052 33432.42 384.20 2296.96 32.61 2012-02-21 13:16:29.000 052 33432.44 384.19 2297.07 32.61 2012-02-21 13:16:30.000 052 33432.54 384.16 2297.07 32.61 2012-02-21 13:16:31.000 052 33432.51 384.15 2297.09 32.61 2012-02-21 13:16:32.000 052 33432.40 384.14 2297.09 32.61 2012-02-21 13:16:33.000 052 33432.46 384.11 2297.06 32.61 2012-02-21 13:16:34.000 052 33432.49 384.14 2297.14 32.61 2012-02-21 13:16:35.000 052 33432.44 384.13 2297.11 32.61 2012-02-21 13:16:36.000 052 33432.57 384.13 2297.15 32.61 2012-02-21 13:16:37.000 052 33432.48 384.09 2297.14 32.61 2012-02-21 13:16:38.000 052 33432.51 384.08 2297.14 32.61 2012-02-21 13:16:39.000 052 33432.48 384.16 2297.16 32.61 2012-02-21 13:16:40.000 052 33432.55 384.10 2297.14 32.61 2012-02-21 13:16:41.000 052 33432.48 384.11 2297.07 32.61 2012-02-21 13:16:42.000 052 33432.45 384.15 2297.10 32.61 2012-02-21 13:16:42.000 052 33432.48 384.12 2297.17 32.61 2012-02-21 13:16:44.000 052 33432.42 384.12 2297.15 32.61 2012-02-21 13:16:45.000 052 33432.46 384.15 2297.02 32.61 2012-02-21 13:16:46.000 052 33432.42 384.15 2297.09 32.61 2012-02-21 13:16:47.000 052 33432.44 384.13 2297.10 32.61 2012-02-21 13:16:48.000 052 33432.37 384.20 2297.14 32.61 2012-02-21 13:16:49.000 052 33432.42 384.22 2297.11 32.61 2012-02-21 13:16:50.000 052 33432.43 384.22 2297.10 32.61 2012-02-21 13:16:51.000 052 33432.45 384.22 2297.01 32.61 2012-02-21 13:16:52.000 052 33432.39 384.22 2297.09 32.61 2012-02-21 13:16:53.000 052 33432.39 384.24 2297.12 32.61 2012-02-21 13:16:54.000 052 33432.28 384.24 2297.10 32.61 2012-02-21 13:16:55.000 052 33432.35 384.28 2297.04 32.61 2012-02-21 13:16:55.000 052 33432.34 384.26 2297.04 32.61 2012-02-21 13:16:57.000 052 33432.33 384.28 2297.17 32.61 2012-02-21 13:16:58.000 052 33432.32 384.27 2297.14 32.61 2012-02-21 13:16:59.000 052 33432.23 384.27 2297.13 32.61 2012-02-21 13:17:00.000 052 33432.24 384.25 2297.13 32.61 2012-02-21 13:17:01.000 052 33432.32 384.23 2297.10 32.61 2012-02-21 13:17:02.000 052 33432.32 384.21 2297.05 32.61 2012-02-21 13:17:03.000 052 33432.33 384.26 2297.14 32.61 2012-02-21 13:17:04.000 052 33432.32 384.23 2297.13 32.61 2012-02-21 13:17:05.000 052 33432.29 384.23 2297.11 32.61 2012-02-21 13:17:06.000 052 33432.36 384.22 2297.11 32.61 2012-02-21 13:17:07.000 052 33432.27 384.28 2297.10 32.61 2012-02-21 13:17:08.000 052 33432.30 384.24 2297.11 32.61 2012-02-21 13:17:09.000 052 33432.29 384.25 2297.15 32.61 2012-02-21 13:17:10.000 052 33432.35 384.23 2297.20 32.61 2012-02-21 13:17:11.000 052 33432.28 384.20 2297.13 32.61 2012-02-21 13:17:12.000 052 33432.25 384.21 2297.14 32.61 2012-02-21 13:17:13.000 052 33432.42 384.20 2297.12 32.61 2012-02-21 13:17:14.000 052 33432.36 384.21 2297.13 32.61 2012-02-21 13:17:15.000 052 33432.26 384.26 2297.08 32.61 2012-02-21 13:17:16.000 052 33432.16 384.26 2297.06 32.61 2012-02-21 13:17:17.000 052 33432.25 384.25 2297.11 32.61 2012-02-21 13:17:18.000 052 33432.31 384.26 2297.13 32.61 2012-02-21 13:17:19.000 052 33432.34 384.25 2297.18 32.61 2012-02-21 13:17:20.000 052 33432.21 384.25 2297.12 32.61 2012-02-21 13:17:21.000 052 33432.29 384.26 2297.15 32.61 2012-02-21 13:17:22.000 052 33432.25 384.25 2297.14 32.61 2012-02-21 13:17:23.000 052 33432.27 384.24 2297.20 32.61 2012-02-21 13:17:24.000 052 33432.31 384.23 2297.17 32.61 2012-02-21 13:17:25.000 052 33432.20 384.24 2297.14 32.61 2012-02-21 13:17:26.000 052 33432.18 384.26 2297.15 32.61 2012-02-21 13:17:27.000 052 33432.24 384.20 2297.14 32.61 2012-02-21 13:17:28.000 052 33432.24 384.22 2297.21 32.61 2012-02-21 13:17:29.000 052 33432.29 384.19 2297.16 32.61 2012-02-21 13:17:30.000 052 33432.24 384.16 2297.13 32.61 2012-02-21 13:17:31.000 052 33432.24 384.17 2297.20 32.61 2012-02-21 13:17:32.000 052 33432.20 384.17 2297.11 32.61 2012-02-21 13:17:33.000 052 33432.27 384.14 2297.16 32.61 2012-02-21 13:17:34.000 052 33432.21 384.18 2297.20 32.61 2012-02-21 13:17:35.000 052 33432.19 384.16 2297.15 32.61 2012-02-21 13:17:36.000 052 33432.19 384.16 2297.11 32.61 2012-02-21 13:17:36.000 052 33432.23 384.14 2297.11 32.61 2012-02-21 13:17:38.000 052 33432.15 384.15 2297.13 32.61 2012-02-21 13:17:39.000 052 33432.15 384.21 2297.18 32.61 2012-02-21 13:17:40.000 052 33432.15 384.18 2297.08 32.61 2012-02-21 13:17:41.000 052 33432.16 384.15 2297.17 32.61 2012-02-21 13:17:42.000 052 33432.18 384.19 2297.17 32.61 2012-02-21 13:17:43.000 052 33432.17 384.19 2297.14 32.61 2012-02-21 13:17:44.000 052 33432.10 384.17 2297.15 32.61 2012-02-21 13:17:45.000 052 33432.14 384.24 2297.13 32.61 2012-02-21 13:17:46.000 052 33432.08 384.23 2297.19 32.61 2012-02-21 13:17:47.000 052 33432.15 384.21 2297.13 32.61 2012-02-21 13:17:48.000 052 33432.07 384.18 2297.23 32.61 2012-02-21 13:17:49.000 052 33432.11 384.21 2297.16 32.61 2012-02-21 13:17:49.000 052 33432.11 384.20 2297.16 32.61 2012-02-21 13:17:51.000 052 33432.11 384.19 2297.12 32.61 2012-02-21 13:17:52.000 052 33432.11 384.19 2297.09 32.61 2012-02-21 13:17:53.000 052 33432.05 384.22 2297.09 32.61 2012-02-21 13:17:54.000 052 33432.15 384.21 2297.16 32.61 2012-02-21 13:17:55.000 052 33432.06 384.19 2297.11 32.61 2012-02-21 13:17:56.000 052 33432.09 384.15 2297.07 32.61 2012-02-21 13:17:57.000 052 33432.21 384.15 2297.09 32.61 2012-02-21 13:17:58.000 052 33432.12 384.18 2297.06 32.61 2012-02-21 13:17:59.000 052 33432.13 384.16 2297.14 32.61 2012-02-21 13:18:00.000 052 33432.11 384.14 2297.12 32.61 2012-02-21 13:18:01.000 052 33432.10 384.20 2297.15 32.61 2012-02-21 13:18:02.000 052 33432.20 384.19 2297.11 32.61 2012-02-21 13:18:03.000 052 33432.20 384.09 2297.11 32.61 2012-02-21 13:18:04.000 052 33432.21 384.08 2297.11 32.61 2012-02-21 13:18:05.000 052 33432.20 384.09 2297.11 32.61 2012-02-21 13:18:06.000 052 33432.14 384.09 2297.09 32.61 2012-02-21 13:18:07.000 052 33432.10 384.03 2297.12 32.61 2012-02-21 13:18:08.000 052 33432.18 384.07 2297.10 32.61 2012-02-21 13:18:09.000 052 33432.15 384.08 2297.11 32.61 2012-02-21 13:18:10.000 052 33432.14 384.06 2297.07 32.61 2012-02-21 13:18:11.000 052 33432.11 384.05 2297.09 32.61 2012-02-21 13:18:12.000 052 33432.17 384.02 2297.07 32.61 2012-02-21 13:18:13.000 052 33432.05 384.07 2297.04 32.61 2012-02-21 13:18:14.000 052 33432.11 384.04 2297.01 32.61 2012-02-21 13:18:15.000 052 33432.10 384.04 2297.06 32.61 2012-02-21 13:18:16.000 052 33431.99 384.05 2297.15 32.61 2012-02-21 13:18:17.000 052 33432.06 384.08 2297.14 32.61 2012-02-21 13:18:18.000 052 33432.10 384.09 2297.04 32.61 2012-02-21 13:18:19.000 052 33432.00 384.09 2297.07 32.61 2012-02-21 13:18:20.000 052 33431.99 384.11 2297.04 32.61 2012-02-21 13:18:21.000 052 33432.00 384.16 2297.01 32.61 2012-02-21 13:18:22.000 052 33431.97 384.17 2297.06 32.61 2012-02-21 13:18:23.000 052 33431.90 384.17 2296.95 32.61 2012-02-21 13:18:24.000 052 33431.93 384.21 2297.06 32.61 2012-02-21 13:18:25.000 052 33431.74 384.23 2297.03 32.61 2012-02-21 13:18:26.000 052 33431.80 384.23 2297.07 32.61 2012-02-21 13:18:27.000 052 33431.80 384.26 2297.13 32.61 2012-02-21 13:18:28.000 052 33431.74 384.30 2296.98 32.61 2012-02-21 13:18:29.000 052 33431.85 384.32 2297.09 32.61 2012-02-21 13:18:30.000 052 33431.79 384.34 2297.10 32.61 2012-02-21 13:18:30.000 052 33431.62 384.36 2297.10 32.61 2012-02-21 13:18:32.000 052 33431.63 384.35 2297.13 32.61 2012-02-21 13:18:33.000 052 33431.65 384.32 2297.09 32.61 2012-02-21 13:18:34.000 052 33431.69 384.36 2297.14 32.61 2012-02-21 13:18:35.000 052 33431.67 384.31 2297.16 32.61 2012-02-21 13:18:36.000 052 33431.72 384.34 2297.19 32.61 2012-02-21 13:18:37.000 052 33431.70 384.33 2297.10 32.61 2012-02-21 13:18:38.000 052 33431.72 384.32 2297.13 32.61 2012-02-21 13:18:39.000 052 33431.76 384.30 2297.19 32.61 2012-02-21 13:18:40.000 052 33431.80 384.30 2297.17 32.61 2012-02-21 13:18:41.000 052 33431.79 384.22 2297.17 32.61 2012-02-21 13:18:42.000 052 33431.83 384.23 2297.19 32.61 2012-02-21 13:18:43.000 052 33431.74 384.19 2297.22 32.61 2012-02-21 13:18:43.000 052 33431.80 384.17 2297.26 32.61 2012-02-21 13:18:45.000 052 33431.82 384.13 2297.21 32.61 2012-02-21 13:18:46.000 052 33431.89 384.17 2297.13 32.61 2012-02-21 13:18:47.000 052 33431.80 384.13 2297.16 32.61 2012-02-21 13:18:48.000 052 33431.74 384.13 2297.22 32.61 2012-02-21 13:18:49.000 052 33431.88 384.09 2297.26 32.61 2012-02-21 13:18:50.000 052 33431.82 384.06 2297.22 32.61 2012-02-21 13:18:51.000 052 33431.86 384.07 2297.20 32.61 2012-02-21 13:18:52.000 052 33431.83 384.09 2297.20 32.61 2012-02-21 13:18:53.000 052 33431.73 384.08 2297.13 32.61 2012-02-21 13:18:54.000 052 33431.80 384.06 2297.19 32.61 2012-02-21 13:18:55.000 052 33431.81 384.08 2297.16 32.61 2012-02-21 13:18:56.000 052 33431.74 384.09 2297.15 32.61 2012-02-21 13:18:57.000 052 33431.69 384.11 2297.17 32.61 2012-02-21 13:18:58.000 052 33431.68 384.14 2297.14 32.61 2012-02-21 13:18:59.000 052 33431.68 384.12 2297.21 32.61 2012-02-21 13:19:00.000 052 33431.81 384.19 2297.10 32.61 2012-02-21 13:19:01.000 052 33431.60 384.17 2297.10 32.61 2012-02-21 13:19:02.000 052 33431.67 384.18 2297.10 32.61 2012-02-21 13:19:03.000 052 33431.60 384.19 2297.16 32.61 2012-02-21 13:19:04.000 052 33431.62 384.24 2297.16 32.61 2012-02-21 13:19:05.000 052 33431.54 384.21 2297.14 32.61 2012-02-21 13:19:06.000 052 33431.55 384.29 2297.20 32.61 2012-02-21 13:19:07.000 052 33431.48 384.31 2297.18 32.61 2012-02-21 13:19:08.000 052 33431.49 384.32 2297.22 32.61 2012-02-21 13:19:09.000 052 33431.52 384.33 2297.18 32.61 2012-02-21 13:19:10.000 052 33431.43 384.36 2297.18 32.61 2012-02-21 13:19:11.000 052 33431.44 384.34 2297.16 32.61 2012-02-21 13:19:12.000 052 33431.40 384.36 2297.15 32.61 2012-02-21 13:19:13.000 052 33431.39 384.40 2297.19 32.61 2012-02-21 13:19:14.000 052 33431.33 384.38 2297.14 32.61 2012-02-21 13:19:15.000 052 33431.31 384.40 2297.23 32.61 2012-02-21 13:19:16.000 052 33431.36 384.37 2297.21 32.61 2012-02-21 13:19:17.000 052 33431.40 384.28 2297.27 32.61 2012-02-21 13:19:18.000 052 33431.41 384.32 2297.29 32.61 2012-02-21 13:19:19.000 052 33431.34 384.32 2297.30 32.61 2012-02-21 13:19:20.000 052 33431.42 384.32 2297.25 32.61 2012-02-21 13:19:21.000 052 33431.46 384.30 2297.35 32.61 2012-02-21 13:19:22.000 052 33431.39 384.23 2297.33 32.61 2012-02-21 13:19:23.000 052 33431.43 384.27 2297.30 32.61 2012-02-21 13:19:24.000 052 33431.42 384.23 2297.33 32.61 2012-02-21 13:19:24.000 052 33431.58 384.18 2297.29 32.61 2012-02-21 13:19:26.000 052 33431.54 384.16 2297.25 32.61 2012-02-21 13:19:27.000 052 33431.58 384.11 2297.26 32.61 2012-02-21 13:19:28.000 052 33431.50 384.08 2297.26 32.61 2012-02-21 13:19:29.000 052 33431.52 384.06 2297.29 32.61 2012-02-21 13:19:30.000 052 33431.56 384.04 2297.34 32.61 2012-02-21 13:19:31.000 052 33431.67 383.98 2297.28 32.61 2012-02-21 13:19:32.000 052 33431.58 383.96 2297.24 32.61 2012-02-21 13:19:33.000 052 33431.68 384.00 2297.30 32.61 2012-02-21 13:19:34.000 052 33431.67 383.93 2297.25 32.61 2012-02-21 13:19:35.000 052 33431.64 383.97 2297.18 32.61 2012-02-21 13:19:36.000 052 33431.70 383.93 2297.20 32.61 2012-02-21 13:19:37.000 052 33431.57 383.90 2297.25 32.61 2012-02-21 13:19:37.000 052 33431.55 383.92 2297.19 32.61 2012-02-21 13:19:39.000 052 33431.67 383.92 2297.25 32.61 2012-02-21 13:19:40.000 052 33431.57 383.88 2297.24 32.61 2012-02-21 13:19:41.000 052 33431.67 383.95 2297.12 32.61 2012-02-21 13:19:42.000 052 33431.64 383.95 2297.10 32.61 2012-02-21 13:19:43.000 052 33431.60 383.93 2297.14 32.61 2012-02-21 13:19:44.000 052 33431.57 383.96 2297.14 32.61 2012-02-21 13:19:45.000 052 33431.62 383.96 2297.11 32.61 2012-02-21 13:19:46.000 052 33431.63 383.98 2297.10 32.61 2012-02-21 13:19:47.000 052 33431.57 384.00 2297.11 32.61 2012-02-21 13:19:48.000 052 33431.48 384.00 2297.06 32.61 2012-02-21 13:19:49.000 052 33431.52 384.06 2297.10 32.61 2012-02-21 13:19:50.000 052 33431.47 384.06 2297.11 32.61 2012-02-21 13:19:51.000 052 33431.52 384.06 2297.01 32.61 2012-02-21 13:19:52.000 052 33431.45 384.09 2297.12 32.61 2012-02-21 13:19:53.000 052 33431.40 384.06 2297.06 32.61 2012-02-21 13:19:54.000 052 33431.41 384.12 2297.08 32.61 2012-02-21 13:19:55.000 052 33431.29 384.12 2297.06 32.61 2012-02-21 13:19:56.000 052 33431.33 384.09 2297.07 32.61 2012-02-21 13:19:57.000 052 33431.33 384.15 2297.08 32.61 2012-02-21 13:19:58.000 052 33431.22 384.17 2297.11 32.61 2012-02-21 13:19:59.000 052 33431.33 384.19 2297.09 32.61 2012-02-21 13:20:00.000 052 33431.27 384.18 2297.18 32.61 2012-02-21 13:20:01.000 052 33431.22 384.17 2297.06 32.61 2012-02-21 13:20:02.000 052 33431.32 384.15 2297.09 32.61 2012-02-21 13:20:03.000 052 33431.25 384.11 2297.14 32.61 2012-02-21 13:20:04.000 052 33431.28 384.19 2297.13 32.61 2012-02-21 13:20:05.000 052 33431.27 384.19 2297.11 32.61 2012-02-21 13:20:06.000 052 33431.24 384.22 2297.09 32.61 2012-02-21 13:20:07.000 052 33431.07 384.25 2297.10 32.61 2012-02-21 13:20:08.000 052 33431.15 384.22 2297.10 32.61 2012-02-21 13:20:09.000 052 33431.17 384.22 2297.13 32.61 2012-02-21 13:20:10.000 052 33431.17 384.25 2297.07 32.61 2012-02-21 13:20:11.000 052 33431.05 384.25 2297.06 32.61 2012-02-21 13:20:12.000 052 33431.14 384.23 2297.14 32.61 2012-02-21 13:20:13.000 052 33431.13 384.28 2297.18 32.61 2012-02-21 13:20:14.000 052 33431.04 384.30 2297.20 32.61 2012-02-21 13:20:15.000 052 33430.96 384.28 2297.15 32.61 2012-02-21 13:20:16.000 052 33430.95 384.35 2297.22 32.61 2012-02-21 13:20:17.000 052 33430.94 384.34 2297.16 32.61 2012-02-21 13:20:18.000 052 33430.93 384.38 2297.14 32.61 2012-02-21 13:20:18.000 052 33430.84 384.42 2297.15 32.61 2012-02-21 13:20:20.000 052 33430.86 384.45 2297.28 32.61 2012-02-21 13:20:21.000 052 33430.93 384.42 2297.20 32.61 2012-02-21 13:20:22.000 052 33430.84 384.47 2297.22 32.61 2012-02-21 13:20:23.000 052 33430.80 384.43 2297.16 32.61 2012-02-21 13:20:24.000 052 33430.62 384.46 2297.33 32.61 2012-02-21 13:20:25.000 052 33430.69 384.51 2297.27 32.61 2012-02-21 13:20:26.000 052 33430.68 384.49 2297.29 32.61 2012-02-21 13:20:27.000 052 33430.65 384.52 2297.37 32.61 2012-02-21 13:20:28.000 052 33430.54 384.54 2297.33 32.61 2012-02-21 13:20:29.000 052 33430.50 384.54 2297.39 32.61 2012-02-21 13:20:30.000 052 33430.54 384.52 2297.40 32.61 2012-02-21 13:20:31.000 052 33430.65 384.55 2297.39 32.61 2012-02-21 13:20:31.000 052 33430.56 384.55 2297.45 32.61 2012-02-21 13:20:33.000 052 33430.55 384.58 2297.49 32.61 2012-02-21 13:20:34.000 052 33430.55 384.59 2297.45 32.61 2012-02-21 13:20:35.000 052 33430.52 384.54 2297.42 32.61 2012-02-21 13:20:36.000 052 33430.47 384.56 2297.48 32.61 2012-02-21 13:20:37.000 052 33430.47 384.53 2297.42 32.61 2012-02-21 13:20:38.000 052 33430.42 384.53 2297.51 32.61 2012-02-21 13:20:39.000 052 33430.50 384.57 2297.47 32.61 2012-02-21 13:20:40.000 052 33430.44 384.57 2297.48 32.61 2012-02-21 13:20:41.000 052 33430.40 384.57 2297.47 32.61 2012-02-21 13:20:42.000 052 33430.52 384.60 2297.50 32.61 2012-02-21 13:20:43.000 052 33430.47 384.59 2297.53 32.61 2012-02-21 13:20:44.000 052 33430.39 384.53 2297.54 32.61 2012-02-21 13:20:45.000 052 33430.34 384.55 2297.59 32.61 2012-02-21 13:20:46.000 052 33430.46 384.52 2297.47 32.61 2012-02-21 13:20:47.000 052 33430.40 384.57 2297.57 32.61 2012-02-21 13:20:48.000 052 33430.37 384.50 2297.63 32.61 2012-02-21 13:20:49.000 052 33430.25 384.55 2297.58 32.61 2012-02-21 13:20:50.000 052 33430.27 384.55 2297.51 32.61 2012-02-21 13:20:51.000 052 33430.40 384.52 2297.62 32.61 2012-02-21 13:20:52.000 052 33430.24 384.57 2297.65 32.61 2012-02-21 13:20:53.000 052 33430.34 384.55 2297.55 32.61 2012-02-21 13:20:54.000 052 33430.28 384.55 2297.66 32.61 2012-02-21 13:20:55.000 052 33430.21 384.52 2297.60 32.61 2012-02-21 13:20:56.000 052 33430.21 384.51 2297.60 32.61 2012-02-21 13:20:57.000 052 33430.15 384.60 2297.66 32.61 2012-02-21 13:20:58.000 052 33430.19 384.60 2297.57 32.61 2012-02-21 13:20:59.000 052 33430.17 384.59 2297.69 32.61 2012-02-21 13:21:00.000 052 33430.19 384.56 2297.63 32.61 2012-02-21 13:21:01.000 052 33430.18 384.63 2297.65 32.61 2012-02-21 13:21:02.000 052 33430.14 384.63 2297.62 32.61 2012-02-21 13:21:03.000 052 33430.16 384.63 2297.66 32.61 2012-02-21 13:21:04.000 052 33430.16 384.62 2297.66 32.61 2012-02-21 13:21:05.000 052 33430.16 384.63 2297.68 32.61 2012-02-21 13:21:06.000 052 33430.16 384.64 2297.74 32.61 2012-02-21 13:21:07.000 052 33430.20 384.59 2297.63 32.61 2012-02-21 13:21:08.000 052 33430.20 384.61 2297.58 32.61 2012-02-21 13:21:09.000 052 33430.18 384.68 2297.73 32.61 2012-02-21 13:21:10.000 052 33430.19 384.63 2297.71 32.61 2012-02-21 13:21:11.000 052 33430.07 384.63 2297.70 32.61 2012-02-21 13:21:12.000 052 33430.25 384.67 2297.78 32.61 2012-02-21 13:21:12.000 052 33430.29 384.65 2297.78 32.61 2012-02-21 13:21:14.000 052 33430.23 384.65 2297.79 32.61 2012-02-21 13:21:15.000 052 33430.28 384.60 2297.81 32.61 2012-02-21 13:21:16.000 052 33430.28 384.62 2297.74 32.61 2012-02-21 13:21:17.000 052 33430.31 384.58 2297.80 32.61 2012-02-21 13:21:18.000 052 33430.24 384.63 2297.68 32.61 2012-02-21 13:21:19.000 052 33430.41 384.58 2297.80 32.61 2012-02-21 13:21:20.000 052 33430.25 384.57 2297.68 32.61 2012-02-21 13:21:21.000 052 33430.25 384.60 2297.77 32.61 2012-02-21 13:21:22.000 052 33430.28 384.63 2297.75 32.61 2012-02-21 13:21:23.000 052 33430.28 384.58 2297.71 32.61 2012-02-21 13:21:24.000 052 33430.36 384.57 2297.84 32.61 2012-02-21 13:21:25.000 052 33430.21 384.59 2297.80 32.61 2012-02-21 13:21:25.000 052 33430.28 384.56 2297.73 32.61 2012-02-21 13:21:27.000 052 33430.31 384.57 2297.82 32.61 2012-02-21 13:21:28.000 052 33430.33 384.58 2297.69 32.61 2012-02-21 13:21:29.000 052 33430.27 384.60 2297.76 32.61 2012-02-21 13:21:30.000 052 33430.16 384.58 2297.88 32.61 2012-02-21 13:21:31.000 052 33430.22 384.59 2297.83 32.61 2012-02-21 13:21:32.000 052 33430.13 384.57 2297.80 32.61 2012-02-21 13:21:33.000 052 33430.20 384.61 2297.86 32.61 2012-02-21 13:21:34.000 052 33430.12 384.54 2297.82 32.61 2012-02-21 13:21:35.000 052 33430.09 384.60 2297.79 32.61 2012-02-21 13:21:36.000 052 33430.21 384.57 2297.82 32.61 2012-02-21 13:21:37.000 052 33430.16 384.60 2297.82 32.61 2012-02-21 13:21:38.000 052 33430.14 384.58 2297.76 32.61 2012-02-21 13:21:39.000 052 33430.09 384.53 2297.80 32.61 2012-02-21 13:21:40.000 052 33430.15 384.56 2297.85 32.61 2012-02-21 13:21:41.000 052 33430.18 384.50 2297.85 32.61 2012-02-21 13:21:42.000 052 33430.17 384.46 2297.81 32.61 2012-02-21 13:21:43.000 052 33430.06 384.51 2297.81 32.61 2012-02-21 13:21:44.000 052 33430.14 384.48 2297.81 32.61 2012-02-21 13:21:45.000 052 33430.14 384.44 2297.78 32.61 2012-02-21 13:21:46.000 052 33430.23 384.50 2297.70 32.61 2012-02-21 13:21:47.000 052 33430.16 384.46 2297.86 32.61 2012-02-21 13:21:48.000 052 33430.07 384.47 2297.78 32.61 2012-02-21 13:21:49.000 052 33430.10 384.45 2297.83 32.61 2012-02-21 13:21:50.000 052 33430.17 384.47 2297.75 32.61 2012-02-21 13:21:51.000 052 33430.15 384.46 2297.82 32.61 2012-02-21 13:21:52.000 052 33430.07 384.47 2297.81 32.61 2012-02-21 13:21:53.000 052 33430.08 384.46 2297.81 32.61 2012-02-21 13:21:54.000 052 33430.14 384.48 2297.72 32.61 2012-02-21 13:21:55.000 052 33430.11 384.52 2297.75 32.61 2012-02-21 13:21:56.000 052 33430.06 384.50 2297.68 32.61 2012-02-21 13:21:57.000 052 33430.05 384.55 2297.74 32.61 2012-02-21 13:21:58.000 052 33430.07 384.55 2297.78 32.61 2012-02-21 13:21:59.000 052 33430.03 384.52 2297.75 32.61 2012-02-21 13:22:00.000 052 33430.04 384.57 2297.78 32.61 2012-02-21 13:22:01.000 052 33429.97 384.57 2297.76 32.61 2012-02-21 13:22:02.000 052 33430.00 384.57 2297.75 32.61 2012-02-21 13:22:03.000 052 33430.05 384.58 2297.81 32.61 2012-02-21 13:22:04.000 052 33430.04 384.59 2297.67 32.61 2012-02-21 13:22:05.000 052 33430.04 384.55 2297.76 32.61 2012-02-21 13:22:06.000 052 33430.06 384.57 2297.65 32.61 2012-02-21 13:22:06.000 052 33429.99 384.54 2297.69 32.61 2012-02-21 13:22:08.000 052 33430.01 384.56 2297.69 32.61 2012-02-21 13:22:09.000 052 33430.14 384.54 2297.68 32.61 2012-02-21 13:22:10.000 052 33430.15 384.49 2297.69 32.61 2012-02-21 13:22:11.000 052 33430.12 384.51 2297.66 32.61 2012-02-21 13:22:12.000 052 33430.22 384.47 2297.78 32.61 2012-02-21 13:22:13.000 052 33430.12 384.52 2297.69 32.61 2012-02-21 13:22:14.000 052 33430.16 384.48 2297.70 32.61 2012-02-21 13:22:15.000 052 33430.18 384.45 2297.73 32.61 2012-02-21 13:22:16.000 052 33430.18 384.47 2297.67 32.61 2012-02-21 13:22:17.000 052 33430.11 384.49 2297.65 32.61 2012-02-21 13:22:18.000 052 33430.18 384.48 2297.68 32.61 2012-02-21 13:22:19.000 052 33430.14 384.50 2297.71 32.61 2012-02-21 13:22:19.000 052 33430.09 384.52 2297.67 32.61 2012-02-21 13:22:21.000 052 33430.16 384.50 2297.70 32.61 2012-02-21 13:22:22.000 052 33430.13 384.55 2297.68 32.61 2012-02-21 13:22:23.000 052 33429.99 384.53 2297.63 32.61 2012-02-21 13:22:24.000 052 33430.05 384.56 2297.74 32.61 2012-02-21 13:22:25.000 052 33430.00 384.59 2297.74 32.61 2012-02-21 13:22:26.000 052 33430.07 384.58 2297.64 32.61 2012-02-21 13:22:27.000 052 33429.98 384.65 2297.74 32.61 2012-02-21 13:22:28.000 052 33429.99 384.65 2297.72 32.61 2012-02-21 13:22:29.000 052 33429.99 384.66 2297.76 32.61 2012-02-21 13:22:30.000 052 33429.99 384.76 2297.69 32.61 2012-02-21 13:22:31.000 052 33429.82 384.72 2297.75 32.61 2012-02-21 13:22:32.000 052 33429.86 384.71 2297.74 32.61 2012-02-21 13:22:33.000 052 33429.85 384.75 2297.70 32.61 2012-02-21 13:22:34.000 052 33429.86 384.72 2297.76 32.61 2012-02-21 13:22:35.000 052 33429.83 384.77 2297.69 32.61 2012-02-21 13:22:36.000 052 33429.77 384.73 2297.69 32.61 2012-02-21 13:22:37.000 052 33429.91 384.69 2297.77 32.61 2012-02-21 13:22:38.000 052 33429.75 384.68 2297.76 32.61 2012-02-21 13:22:39.000 052 33429.76 384.69 2297.87 32.61 2012-02-21 13:22:40.000 052 33429.76 384.65 2297.85 32.61 2012-02-21 13:22:41.000 052 33429.79 384.65 2297.76 32.61 2012-02-21 13:22:42.000 052 33429.83 384.72 2297.81 32.61 2012-02-21 13:22:43.000 052 33429.84 384.64 2297.78 32.61 2012-02-21 13:22:44.000 052 33429.71 384.65 2297.76 32.61 2012-02-21 13:22:45.000 052 33429.73 384.63 2297.76 32.61 2012-02-21 13:22:46.000 052 33429.86 384.59 2297.92 32.61 2012-02-21 13:22:47.000 052 33429.75 384.59 2297.78 32.61 2012-02-21 13:22:48.000 052 33429.81 384.56 2297.90 32.61 2012-02-21 13:22:49.000 052 33429.83 384.53 2297.77 32.61 2012-02-21 13:22:50.000 052 33429.81 384.53 2297.79 32.61 2012-02-21 13:22:51.000 052 33429.75 384.54 2297.88 32.61 2012-02-21 13:22:52.000 052 33429.72 384.49 2297.85 32.61 2012-02-21 13:22:53.000 052 33429.75 384.53 2297.85 32.61 2012-02-21 13:22:54.000 052 33429.85 384.57 2297.88 32.61 2012-02-21 13:22:55.000 052 33429.71 384.55 2297.96 32.61 2012-02-21 13:22:56.000 052 33429.78 384.56 2297.86 32.61 2012-02-21 13:22:57.000 052 33429.73 384.57 2297.84 32.61 2012-02-21 13:22:58.000 052 33429.80 384.62 2297.86 32.61 2012-02-21 13:22:59.000 052 33429.76 384.62 2297.77 32.61 2012-02-21 13:23:00.000 052 33429.86 384.66 2297.87 32.61 2012-02-21 13:23:00.000 052 33429.73 384.62 2297.81 32.61 2012-02-21 13:23:02.000 052 33429.72 384.67 2297.79 32.61 2012-02-21 13:23:03.000 052 33429.69 384.72 2297.83 32.61 2012-02-21 13:23:04.000 052 33429.70 384.70 2297.76 32.61 2012-02-21 13:23:05.000 052 33429.72 384.71 2297.81 32.61 2012-02-21 13:23:06.000 052 33429.65 384.67 2297.80 32.61 2012-02-21 13:23:07.000 052 33429.66 384.72 2297.82 32.61 2012-02-21 13:23:08.000 052 33429.62 384.69 2297.81 32.61 2012-02-21 13:23:09.000 052 33429.65 384.69 2297.80 32.61 2012-02-21 13:23:10.000 052 33429.64 384.70 2297.90 32.61 2012-02-21 13:23:11.000 052 33429.63 384.66 2297.81 32.61 2012-02-21 13:23:12.000 052 33429.62 384.71 2297.84 32.61 2012-02-21 13:23:13.000 052 33429.66 384.67 2297.75 32.61 2012-02-21 13:23:13.000 052 33429.57 384.67 2297.77 32.61 2012-02-21 13:23:15.000 052 33429.63 384.58 2297.85 32.61 2012-02-21 13:23:16.000 052 33429.67 384.66 2297.83 32.61 2012-02-21 13:23:17.000 052 33429.69 384.61 2297.81 32.61 2012-02-21 13:23:18.000 052 33429.62 384.62 2297.87 32.61 2012-02-21 13:23:19.000 052 33429.69 384.64 2297.76 32.61 2012-02-21 13:23:20.000 052 33429.66 384.63 2297.82 32.61 2012-02-21 13:23:21.000 052 33429.62 384.59 2297.82 32.60 2012-02-21 13:23:22.000 052 33429.66 384.62 2297.87 32.61 2012-02-21 13:23:23.000 052 33429.60 384.64 2297.77 32.60 2012-02-21 13:23:24.000 052 33429.59 384.68 2297.79 32.61 2012-02-21 13:23:25.000 052 33429.71 384.66 2297.82 32.61 2012-02-21 13:23:26.000 052 33429.60 384.64 2297.84 32.61 2012-02-21 13:23:27.000 052 33429.63 384.67 2297.85 32.61 2012-02-21 13:23:28.000 052 33429.57 384.69 2297.87 32.61 2012-02-21 13:23:29.000 052 33429.62 384.69 2297.79 32.61 2012-02-21 13:23:30.000 052 33429.55 384.74 2297.80 32.60 2012-02-21 13:23:31.000 052 33429.53 384.74 2297.82 32.61 2012-02-21 13:23:32.000 052 33429.51 384.75 2297.76 32.61 2012-02-21 13:23:33.000 052 33429.61 384.74 2297.92 32.61 2012-02-21 13:23:34.000 052 33429.59 384.73 2297.93 32.61 2012-02-21 13:23:35.000 052 33429.55 384.79 2297.83 32.61 2012-02-21 13:23:36.000 052 33429.49 384.76 2297.89 32.61 2012-02-21 13:23:37.000 052 33429.47 384.75 2297.84 32.61 2012-02-21 13:23:38.000 052 33429.53 384.74 2297.85 32.61 2012-02-21 13:23:39.000 052 33429.47 384.73 2297.82 32.61 2012-02-21 13:23:40.000 052 33429.49 384.77 2297.84 32.61 2012-02-21 13:23:41.000 052 33429.56 384.74 2297.84 32.61 2012-02-21 13:23:42.000 052 33429.43 384.76 2297.89 32.61 2012-02-21 13:23:43.000 052 33429.46 384.77 2297.87 32.61 2012-02-21 13:23:44.000 052 33429.41 384.77 2297.94 32.61 2012-02-21 13:23:45.000 052 33429.45 384.75 2297.87 32.61 2012-02-21 13:23:46.000 052 33429.31 384.78 2297.91 32.61 2012-02-21 13:23:47.000 052 33429.28 384.75 2297.95 32.61 2012-02-21 13:23:48.000 052 33429.50 384.77 2297.97 32.61 2012-02-21 13:23:49.000 052 33429.42 384.81 2297.93 32.61 2012-02-21 13:23:50.000 052 33429.34 384.79 2297.93 32.61 2012-02-21 13:23:51.000 052 33429.29 384.80 2297.88 32.61 2012-02-21 13:23:52.000 052 33429.40 384.81 2297.90 32.61 2012-02-21 13:23:53.000 052 33429.34 384.79 2297.90 32.61 2012-02-21 13:23:54.000 052 33429.37 384.76 2297.88 32.61 2012-02-21 13:23:54.000 052 33429.39 384.83 2298.00 32.61 2012-02-21 13:23:56.000 052 33429.31 384.81 2297.97 32.61 2012-02-21 13:23:57.000 052 33429.40 384.82 2297.95 32.61 2012-02-21 13:23:58.000 052 33429.37 384.80 2297.90 32.61 2012-02-21 13:23:59.000 052 33429.38 384.82 2297.99 32.61 2012-02-21 13:24:00.000 052 33429.37 384.77 2297.97 32.61 2012-02-21 13:24:01.000 052 33429.34 384.83 2298.01 32.61 2012-02-21 13:24:02.000 052 33429.31 384.82 2298.00 32.61 2012-02-21 13:24:03.000 052 33429.33 384.78 2297.95 32.61 2012-02-21 13:24:04.000 052 33429.33 384.76 2297.93 32.61 2012-02-21 13:24:05.000 052 33429.29 384.79 2297.91 32.61 2012-02-21 13:24:06.000 052 33429.31 384.80 2297.95 32.61 2012-02-21 13:24:07.000 052 33429.29 384.80 2297.88 32.61 2012-02-21 13:24:07.000 052 33429.25 384.77 2297.91 32.61 2012-02-21 13:24:09.000 052 33429.25 384.75 2298.01 32.61 2012-02-21 13:24:10.000 052 33429.32 384.73 2298.00 32.61 2012-02-21 13:24:11.000 052 33429.28 384.74 2298.03 32.61 2012-02-21 13:24:12.000 052 33429.37 384.74 2297.94 32.61 2012-02-21 13:24:13.000 052 33429.33 384.72 2298.00 32.61 2012-02-21 13:24:14.000 052 33429.34 384.73 2297.97 32.61 2012-02-21 13:24:15.000 052 33429.26 384.74 2297.98 32.61 2012-02-21 13:24:16.000 052 33429.28 384.72 2297.97 32.61 2012-02-21 13:24:17.000 052 33429.32 384.75 2298.00 32.61 2012-02-21 13:24:18.000 052 33429.19 384.74 2297.99 32.61 2012-02-21 13:24:19.000 052 33429.46 384.75 2297.97 32.61 2012-02-21 13:24:20.000 052 33429.32 384.73 2297.93 32.61 2012-02-21 13:24:21.000 052 33429.38 384.71 2298.02 32.61 2012-02-21 13:24:22.000 052 33429.41 384.75 2297.94 32.61 2012-02-21 13:24:23.000 052 33429.41 384.73 2297.94 32.61 2012-02-21 13:24:24.000 052 33429.38 384.72 2297.90 32.60 2012-02-21 13:24:25.000 052 33429.40 384.77 2297.97 32.61 2012-02-21 13:24:26.000 052 33429.38 384.79 2297.95 32.61 2012-02-21 13:24:27.000 052 33429.38 384.75 2297.95 32.61 2012-02-21 13:24:28.000 052 33429.39 384.80 2297.98 32.61 2012-02-21 13:24:29.000 052 33429.25 384.72 2297.97 32.61 2012-02-21 13:24:30.000 052 33429.46 384.81 2297.98 32.61 2012-02-21 13:24:31.000 052 33429.34 384.75 2297.92 32.61 2012-02-21 13:24:32.000 052 33429.32 384.79 2297.90 32.61 2012-02-21 13:24:33.000 052 33429.44 384.80 2297.85 32.61 2012-02-21 13:24:34.000 052 33429.38 384.88 2297.94 32.61 2012-02-21 13:24:35.000 052 33429.44 384.83 2297.86 32.61 2012-02-21 13:24:36.000 052 33429.41 384.82 2297.88 32.61 2012-02-21 13:24:37.000 052 33429.44 384.87 2297.95 32.61 2012-02-21 13:24:38.000 052 33429.40 384.88 2297.93 32.61 2012-02-21 13:24:39.000 052 33429.37 384.87 2297.90 32.61 2012-02-21 13:24:40.000 052 33429.46 384.86 2297.91 32.61 2012-02-21 13:24:41.000 052 33429.43 384.92 2297.83 32.61 2012-02-21 13:24:42.000 052 33429.26 384.92 2297.94 32.61 2012-02-21 13:24:43.000 052 33429.38 384.95 2297.91 32.61 2012-02-21 13:24:44.000 052 33429.30 384.96 2297.88 32.60 2012-02-21 13:24:45.000 052 33429.27 384.95 2297.87 32.60 2012-02-21 13:24:46.000 052 33429.29 384.94 2297.92 32.61 2012-02-21 13:24:47.000 052 33429.23 384.96 2297.85 32.61 2012-02-21 13:24:48.000 052 33429.23 384.99 2297.81 32.61 2012-02-21 13:24:48.000 052 33429.21 385.00 2297.92 32.61 2012-02-21 13:24:50.000 052 33429.14 384.99 2297.94 32.60 2012-02-21 13:24:51.000 052 33429.18 384.99 2297.90 32.61 2012-02-21 13:24:52.000 052 33429.16 385.00 2297.99 32.61 2012-02-21 13:24:53.000 052 33429.07 385.01 2297.91 32.61 2012-02-21 13:24:54.000 052 33429.12 385.01 2297.99 32.60 2012-02-21 13:24:55.000 052 33429.11 385.03 2297.95 32.61 2012-02-21 13:24:56.000 052 33429.04 385.01 2297.97 32.60 2012-02-21 13:24:57.000 052 33429.09 385.04 2297.97 32.61 2012-02-21 13:24:58.000 052 33428.91 385.06 2297.96 32.61 2012-02-21 13:24:59.000 052 33428.89 385.08 2297.99 32.60 2012-02-21 13:25:00.000 052 33428.95 385.05 2297.91 32.61 2012-02-21 13:25:01.000 052 33428.96 385.08 2298.03 32.61 2012-02-21 13:25:01.000 052 33428.87 385.11 2298.01 32.61 2012-02-21 13:25:03.000 052 33428.85 385.08 2297.97 32.61 2012-02-21 13:25:04.000 052 33428.83 385.09 2298.07 32.60 2012-02-21 13:25:05.000 052 33428.78 385.08 2298.06 32.60 2012-02-21 13:25:06.000 052 33428.77 385.09 2298.15 32.61 2012-02-21 13:25:07.000 052 33428.79 385.09 2298.17 32.61 2012-02-21 13:25:08.000 052 33428.82 385.05 2298.16 32.60 2012-02-21 13:25:09.000 052 33428.80 385.12 2298.10 32.61 2012-02-21 13:25:10.000 052 33428.90 385.10 2298.16 32.61 2012-02-21 13:25:11.000 052 33428.87 385.05 2298.10 32.61 2012-02-21 13:25:12.000 052 33428.87 385.07 2298.14 32.60 2012-02-21 13:25:13.000 052 33428.90 385.04 2298.19 32.60 2012-02-21 13:25:14.000 052 33428.92 385.00 2298.13 32.60 2012-02-21 13:25:15.000 052 33429.05 385.02 2298.13 32.60 2012-02-21 13:25:16.000 052 33429.00 385.01 2298.21 32.60 2012-02-21 13:25:17.000 052 33429.03 384.99 2298.14 32.61 2012-02-21 13:25:18.000 052 33429.11 385.00 2298.16 32.60 2012-02-21 13:25:19.000 052 33429.13 384.98 2298.15 32.60 2012-02-21 13:25:20.000 052 33429.20 385.00 2298.10 32.60 2012-02-21 13:25:21.000 052 33429.22 385.00 2298.16 32.60 2012-02-21 13:25:22.000 052 33429.26 384.98 2298.07 32.60 2012-02-21 13:25:23.000 052 33429.24 384.94 2298.15 32.60 2012-02-21 13:25:24.000 052 33429.34 384.93 2298.07 32.61 2012-02-21 13:25:25.000 052 33429.32 384.90 2298.01 32.60 2012-02-21 13:25:26.000 052 33429.38 384.90 2298.04 32.60 2012-02-21 13:25:27.000 052 33429.38 384.88 2298.06 32.60 2012-02-21 13:25:28.000 052 33429.46 384.82 2298.05 32.60 2012-02-21 13:25:29.000 052 33429.53 384.78 2298.02 32.60 2012-02-21 13:25:30.000 052 33429.54 384.75 2297.99 32.60 2012-02-21 13:25:31.000 052 33429.64 384.69 2297.94 32.61 2012-02-21 13:25:32.000 052 33429.62 384.68 2297.98 32.60 2012-02-21 13:25:33.000 052 33429.62 384.66 2297.97 32.61 2012-02-21 13:25:34.000 052 33429.66 384.65 2298.04 32.60 2012-02-21 13:25:35.000 052 33429.62 384.64 2297.88 32.60 2012-02-21 13:25:36.000 052 33429.74 384.59 2297.93 32.60 2012-02-21 13:25:37.000 052 33429.77 384.55 2297.85 32.60 2012-02-21 13:25:38.000 052 33429.60 384.53 2297.89 32.60 2012-02-21 13:25:39.000 052 33429.76 384.58 2297.87 32.60 2012-02-21 13:25:40.000 052 33429.71 384.54 2297.93 32.60 2012-02-21 13:25:41.000 052 33429.72 384.55 2297.78 32.60 2012-02-21 13:25:42.000 052 33429.74 384.58 2297.85 32.60 2012-02-21 13:25:42.000 052 33429.59 384.63 2297.90 32.60 2012-02-21 13:25:44.000 052 33429.66 384.62 2297.88 32.60 2012-02-21 13:25:45.000 052 33429.57 384.71 2297.80 32.60 2012-02-21 13:25:46.000 052 33429.50 384.72 2297.72 32.60 2012-02-21 13:25:47.000 052 33429.57 384.72 2297.75 32.60 2012-02-21 13:25:48.000 052 33429.46 384.78 2297.71 32.60 2012-02-21 13:25:49.000 052 33429.43 384.83 2297.72 32.60 2012-02-21 13:25:50.000 052 33429.41 384.84 2297.70 32.60 2012-02-21 13:25:51.000 052 33429.37 384.86 2297.74 32.60 2012-02-21 13:25:52.000 052 33429.43 384.92 2297.68 32.60 2012-02-21 13:25:53.000 052 33429.41 384.88 2297.70 32.60 2012-02-21 13:25:54.000 052 33429.25 384.97 2297.70 32.60 2012-02-21 13:25:55.000 052 33429.17 385.02 2297.76 32.60 2012-02-21 13:25:55.000 052 33429.22 385.04 2297.75 32.60 2012-02-21 13:25:57.000 052 33429.23 385.03 2297.75 32.60 2012-02-21 13:25:58.000 052 33429.16 385.06 2297.69 32.60 2012-02-21 13:25:59.000 052 33429.13 385.11 2297.70 32.60 2012-02-21 13:26:00.000 052 33429.19 385.13 2297.76 32.60 2012-02-21 13:26:01.000 052 33429.18 385.15 2297.76 32.60 2012-02-21 13:26:02.000 052 33429.16 385.15 2297.72 32.60 2012-02-21 13:26:03.000 052 33429.11 385.24 2297.84 32.60 2012-02-21 13:26:04.000 052 33429.07 385.22 2297.80 32.60 2012-02-21 13:26:05.000 052 33428.96 385.30 2297.90 32.60 2012-02-21 13:26:06.000 052 33428.99 385.32 2297.76 32.60 2012-02-21 13:26:07.000 052 33428.97 385.33 2297.82 32.60 2012-02-21 13:26:08.000 052 33428.98 385.35 2297.82 32.60 2012-02-21 13:26:09.000 052 33428.98 385.36 2297.93 32.60 2012-02-21 13:26:10.000 052 33429.00 385.37 2297.90 32.60 2012-02-21 13:26:11.000 052 33429.03 385.33 2297.86 32.60 2012-02-21 13:26:12.000 052 33428.93 385.39 2297.97 32.60 2012-02-21 13:26:13.000 052 33429.03 385.32 2298.00 32.60 2012-02-21 13:26:14.000 052 33428.96 385.32 2298.00 32.60 2012-02-21 13:26:15.000 052 33429.07 385.34 2297.97 32.60 2012-02-21 13:26:16.000 052 33429.03 385.25 2298.03 32.60 2012-02-21 13:26:17.000 052 33429.12 385.27 2298.00 32.60 2012-02-21 13:26:18.000 052 33429.11 385.19 2298.06 32.60 2012-02-21 13:26:19.000 052 33429.07 385.18 2298.14 32.60 2012-02-21 13:26:20.000 052 33429.19 385.16 2298.03 32.60 2012-02-21 13:26:21.000 052 33429.29 385.09 2298.09 32.60 2012-02-21 13:26:22.000 052 33429.34 385.01 2298.09 32.60 2012-02-21 13:26:23.000 052 33429.37 384.96 2298.09 32.60 2012-02-21 13:26:24.000 052 33429.43 384.96 2298.05 32.60 2012-02-21 13:26:25.000 052 33429.31 384.87 2298.06 32.60 2012-02-21 13:26:26.000 052 33429.37 384.86 2298.04 32.60 2012-02-21 13:26:27.000 052 33429.50 384.83 2298.00 32.60 2012-02-21 13:26:28.000 052 33429.46 384.80 2298.02 32.60 2012-02-21 13:26:29.000 052 33429.50 384.79 2297.98 32.60 2012-02-21 13:26:30.000 052 33429.50 384.78 2297.99 32.60 2012-02-21 13:26:31.000 052 33429.65 384.78 2297.88 32.60 2012-02-21 13:26:32.000 052 33429.51 384.75 2297.88 32.60 2012-02-21 13:26:33.000 052 33429.53 384.75 2297.88 32.60 2012-02-21 13:26:34.000 052 33429.63 384.78 2297.93 32.60 2012-02-21 13:26:35.000 052 33429.60 384.80 2297.81 32.60 2012-02-21 13:26:36.000 052 33429.62 384.76 2297.81 32.60 2012-02-21 13:26:36.000 052 33429.58 384.77 2297.80 32.60 2012-02-21 13:26:38.000 052 33429.58 384.80 2297.87 32.60 2012-02-21 13:26:39.000 052 33429.54 384.80 2297.84 32.60 2012-02-21 13:26:40.000 052 33429.53 384.83 2297.76 32.60 2012-02-21 13:26:41.000 052 33429.56 384.83 2297.72 32.60 2012-02-21 13:26:42.000 052 33429.53 384.84 2297.76 32.60 2012-02-21 13:26:43.000 052 33429.53 384.83 2297.85 32.60 2012-02-21 13:26:44.000 052 33429.46 384.84 2297.79 32.60 2012-02-21 13:26:45.000 052 33429.51 384.88 2297.75 32.60 2012-02-21 13:26:46.000 052 33429.52 384.84 2297.76 32.60 2012-02-21 13:26:47.000 052 33429.59 384.85 2297.81 32.60 2012-02-21 13:26:48.000 052 33429.40 384.85 2297.75 32.60 2012-02-21 13:26:49.000 052 33429.56 384.85 2297.81 32.60 2012-02-21 13:26:49.000 052 33429.47 384.85 2297.71 32.60 2012-02-21 13:26:51.000 052 33429.57 384.86 2297.72 32.60 2012-02-21 13:26:52.000 052 33429.56 384.90 2297.80 32.60 2012-02-21 13:26:53.000 052 33429.49 384.85 2297.78 32.60 2012-02-21 13:26:54.000 052 33429.50 384.85 2297.74 32.60 2012-02-21 13:26:55.000 052 33429.52 384.91 2297.75 32.60 2012-02-21 13:26:56.000 052 33429.47 384.87 2297.71 32.60 2012-02-21 13:26:57.000 052 33429.51 384.88 2297.69 32.60 2012-02-21 13:26:58.000 052 33429.45 384.88 2297.74 32.60 2012-02-21 13:26:59.000 052 33429.54 384.86 2297.74 32.60 2012-02-21 13:27:00.000 052 33429.39 384.92 2297.70 32.60 2012-02-21 13:27:01.000 052 33429.54 384.90 2297.65 32.60 2012-02-21 13:27:02.000 052 33429.41 384.89 2297.72 32.60 2012-02-21 13:27:03.000 052 33429.44 384.92 2297.76 32.60 2012-02-21 13:27:04.000 052 33429.32 384.94 2297.69 32.60 2012-02-21 13:27:05.000 052 33429.42 384.91 2297.73 32.60 2012-02-21 13:27:06.000 052 33429.43 384.91 2297.72 32.60 2012-02-21 13:27:07.000 052 33429.46 384.93 2297.81 32.60 2012-02-21 13:27:08.000 052 33429.28 384.92 2297.78 32.60 2012-02-21 13:27:09.000 052 33429.40 384.93 2297.75 32.60 2012-02-21 13:27:10.000 052 33429.44 384.91 2297.77 32.60 2012-02-21 13:27:11.000 052 33429.34 384.91 2297.68 32.60 2012-02-21 13:27:12.000 052 33429.31 384.89 2297.69 32.60 2012-02-21 13:27:13.000 052 33429.29 384.88 2297.87 32.60 2012-02-21 13:27:14.000 052 33429.28 384.89 2297.80 32.60 2012-02-21 13:27:15.000 052 33429.30 384.86 2297.79 32.60 2012-02-21 13:27:16.000 052 33429.31 384.85 2297.76 32.60 2012-02-21 13:27:17.000 052 33429.40 384.77 2297.74 32.60 2012-02-21 13:27:18.000 052 33429.30 384.84 2297.76 32.60 2012-02-21 13:27:19.000 052 33429.38 384.79 2297.75 32.60 2012-02-21 13:27:20.000 052 33429.39 384.80 2297.76 32.60 2012-02-21 13:27:21.000 052 33429.41 384.84 2297.80 32.60 2012-02-21 13:27:22.000 052 33429.34 384.81 2297.86 32.60 2012-02-21 13:27:23.000 052 33429.40 384.81 2297.74 32.60 2012-02-21 13:27:24.000 052 33429.35 384.77 2297.69 32.60 2012-02-21 13:27:25.000 052 33429.39 384.78 2297.78 32.60 2012-02-21 13:27:26.000 052 33429.42 384.80 2297.69 32.60 2012-02-21 13:27:27.000 052 33429.43 384.83 2297.77 32.60 2012-02-21 13:27:28.000 052 33429.26 384.82 2297.75 32.60 2012-02-21 13:27:29.000 052 33429.34 384.78 2297.69 32.60 2012-02-21 13:27:30.000 052 33429.38 384.83 2297.75 32.60 2012-02-21 13:27:30.000 052 33429.29 384.82 2297.64 32.60 2012-02-21 13:27:32.000 052 33429.31 384.81 2297.66 32.60 2012-02-21 13:27:33.000 052 33429.31 384.82 2297.64 32.60 2012-02-21 13:27:34.000 052 33429.32 384.85 2297.71 32.60 2012-02-21 13:27:35.000 052 33429.33 384.81 2297.70 32.60 2012-02-21 13:27:36.000 052 33429.25 384.83 2297.71 32.60 2012-02-21 13:27:37.000 052 33429.41 384.81 2297.67 32.60 2012-02-21 13:27:38.000 052 33429.25 384.80 2297.64 32.60 2012-02-21 13:27:39.000 052 33429.34 384.79 2297.65 32.60 2012-02-21 13:27:40.000 052 33429.36 384.78 2297.68 32.60 2012-02-21 13:27:41.000 052 33429.40 384.75 2297.70 32.60 2012-02-21 13:27:42.000 052 33429.34 384.79 2297.66 32.60 2012-02-21 13:27:43.000 052 33429.33 384.75 2297.72 32.60 2012-02-21 13:27:43.000 052 33429.32 384.73 2297.70 32.60 2012-02-21 13:27:45.000 052 33429.31 384.69 2297.67 32.60 2012-02-21 13:27:46.000 052 33429.36 384.65 2297.67 32.60 2012-02-21 13:27:47.000 052 33429.42 384.66 2297.72 32.60 2012-02-21 13:27:48.000 052 33429.39 384.66 2297.66 32.60 2012-02-21 13:27:49.000 052 33429.43 384.64 2297.69 32.60 2012-02-21 13:27:50.000 052 33429.35 384.55 2297.64 32.60 2012-02-21 13:27:51.000 052 33429.42 384.57 2297.67 32.60 2012-02-21 13:27:52.000 052 33429.43 384.56 2297.64 32.60 2012-02-21 13:27:53.000 052 33429.40 384.51 2297.67 32.60 2012-02-21 13:27:54.000 052 33429.44 384.54 2297.69 32.60 2012-02-21 13:27:55.000 052 33429.40 384.51 2297.62 32.60 2012-02-21 13:27:56.000 052 33429.32 384.55 2297.60 32.60 2012-02-21 13:27:57.000 052 33429.35 384.55 2297.60 32.60 2012-02-21 13:27:58.000 052 33429.34 384.57 2297.63 32.60 2012-02-21 13:27:59.000 052 33429.31 384.60 2297.60 32.60 2012-02-21 13:28:00.000 052 33429.25 384.55 2297.59 32.60 2012-02-21 13:28:01.000 052 33429.18 384.52 2297.61 32.60 2012-02-21 13:28:02.000 052 33429.08 384.57 2297.60 32.60 2012-02-21 13:28:03.000 052 33429.11 384.58 2297.61 32.60 2012-02-21 13:28:04.000 052 33429.06 384.61 2297.63 32.60 2012-02-21 13:28:05.000 052 33428.97 384.64 2297.57 32.60 2012-02-21 13:28:06.000 052 33429.03 384.63 2297.64 32.60 2012-02-21 13:28:07.000 052 33429.00 384.59 2297.53 32.60 2012-02-21 13:28:08.000 052 33428.82 384.68 2297.62 32.60 2012-02-21 13:28:09.000 052 33428.85 384.70 2297.62 32.60 2012-02-21 13:28:10.000 052 33428.86 384.71 2297.65 32.60 2012-02-21 13:28:11.000 052 33428.89 384.71 2297.63 32.60 2012-02-21 13:28:12.000 052 33428.88 384.77 2297.59 32.60 2012-02-21 13:28:13.000 052 33428.73 384.80 2297.68 32.60 2012-02-21 13:28:14.000 052 33428.64 384.85 2297.65 32.60 2012-02-21 13:28:15.000 052 33428.67 384.81 2297.62 32.60 2012-02-21 13:28:16.000 052 33428.71 384.86 2297.68 32.60 2012-02-21 13:28:17.000 052 33428.61 384.90 2297.74 32.60 2012-02-21 13:28:18.000 052 33428.54 384.89 2297.62 32.60 2012-02-21 13:28:19.000 052 33428.67 384.92 2297.70 32.60 2012-02-21 13:28:20.000 052 33428.59 385.01 2297.72 32.60 2012-02-21 13:28:21.000 052 33428.47 385.03 2297.75 32.60 2012-02-21 13:28:22.000 052 33428.53 385.00 2297.80 32.60 2012-02-21 13:28:23.000 052 33428.39 385.00 2297.85 32.60 2012-02-21 13:28:24.000 052 33428.44 384.98 2297.81 32.60 2012-02-21 13:28:24.000 052 33428.48 385.03 2297.87 32.60 2012-02-21 13:28:26.000 052 33428.41 385.01 2297.84 32.60 2012-02-21 13:28:27.000 052 33428.36 385.02 2297.86 32.60 2012-02-21 13:28:28.000 052 33428.31 385.04 2297.90 32.60 2012-02-21 13:28:29.000 052 33428.35 385.05 2297.84 32.60 2012-02-21 13:28:30.000 052 33428.33 385.00 2297.90 32.60 2012-02-21 13:28:31.000 052 33428.33 384.99 2297.99 32.60 2012-02-21 13:28:32.000 052 33428.31 384.97 2298.00 32.60 2012-02-21 13:28:33.000 052 33428.31 384.99 2297.99 32.60 2012-02-21 13:28:34.000 052 33428.26 384.98 2298.02 32.60 2012-02-21 13:28:35.000 052 33428.34 384.93 2298.05 32.60 2012-02-21 13:28:36.000 052 33428.39 384.92 2298.01 32.60 2012-02-21 13:28:37.000 052 33428.30 384.88 2298.02 32.60 2012-02-21 13:28:37.000 052 33428.30 384.91 2298.07 32.60 2012-02-21 13:28:39.000 052 33428.28 384.88 2298.08 32.60 2012-02-21 13:28:40.000 052 33428.38 384.87 2298.05 32.60 2012-02-21 13:28:41.000 052 33428.39 384.83 2298.01 32.60 2012-02-21 13:28:42.000 052 33428.36 384.83 2298.12 32.60 2012-02-21 13:28:43.000 052 33428.32 384.80 2298.10 32.60 2012-02-21 13:28:44.000 052 33428.44 384.76 2298.03 32.60 2012-02-21 13:28:45.000 052 33428.44 384.71 2298.05 32.60 2012-02-21 13:28:46.000 052 33428.39 384.75 2298.03 32.60 2012-02-21 13:28:47.000 052 33428.31 384.78 2298.14 32.60 2012-02-21 13:28:48.000 052 33428.36 384.74 2298.09 32.60 2012-02-21 13:28:49.000 052 33428.25 384.75 2298.05 32.60 2012-02-21 13:28:50.000 052 33428.49 384.71 2298.08 32.60 2012-02-21 13:28:51.000 052 33428.38 384.71 2298.10 32.60 2012-02-21 13:28:52.000 052 33428.43 384.65 2298.06 32.60 2012-02-21 13:28:53.000 052 33428.40 384.61 2298.08 32.60 2012-02-21 13:28:54.000 052 33428.35 384.63 2297.97 32.60 2012-02-21 13:28:55.000 052 33428.41 384.58 2298.04 32.60 2012-02-21 13:28:56.000 052 33428.47 384.55 2298.01 32.60 2012-02-21 13:28:57.000 052 33428.42 384.54 2297.97 32.60 2012-02-21 13:28:58.000 052 33428.37 384.56 2298.05 32.60 2012-02-21 13:28:59.000 052 33428.48 384.51 2297.98 32.60 2012-02-21 13:29:00.000 052 33428.44 384.48 2298.09 32.60 2012-02-21 13:29:01.000 052 33428.43 384.48 2298.07 32.60 2012-02-21 13:29:02.000 052 33428.39 384.54 2298.00 32.60 2012-02-21 13:29:03.000 052 33428.38 384.53 2298.00 32.60 2012-02-21 13:29:04.000 052 33428.44 384.48 2297.93 32.60 2012-02-21 13:29:05.000 052 33428.44 384.49 2297.89 32.60 2012-02-21 13:29:06.000 052 33428.44 384.49 2297.92 32.60 2012-02-21 13:29:07.000 052 33428.37 384.49 2297.89 32.60 2012-02-21 13:29:08.000 052 33428.41 384.58 2297.86 32.60 2012-02-21 13:29:09.000 052 33428.39 384.54 2297.87 32.60 2012-02-21 13:29:10.000 052 33428.26 384.56 2297.96 32.60 2012-02-21 13:29:11.000 052 33428.26 384.55 2297.92 32.60 2012-02-21 13:29:12.000 052 33428.31 384.58 2297.95 32.60 2012-02-21 13:29:13.000 052 33428.35 384.52 2297.87 32.60 2012-02-21 13:29:14.000 052 33428.25 384.58 2297.94 32.60 2012-02-21 13:29:15.000 052 33428.27 384.61 2297.90 32.60 2012-02-21 13:29:16.000 052 33428.21 384.57 2297.87 32.60 2012-02-21 13:29:17.000 052 33428.27 384.60 2297.84 32.60 2012-02-21 13:29:18.000 052 33428.21 384.57 2297.87 32.60 2012-02-21 13:29:18.000 052 33428.24 384.66 2297.81 32.60 2012-02-21 13:29:20.000 052 33428.12 384.65 2297.96 32.60 2012-02-21 13:29:21.000 052 33428.20 384.63 2297.91 32.60 2012-02-21 13:29:22.000 052 33428.21 384.64 2297.88 32.60 2012-02-21 13:29:23.000 052 33428.12 384.61 2297.94 32.60 2012-02-21 13:29:24.000 052 33428.17 384.65 2297.87 32.60 2012-02-21 13:29:25.000 052 33428.13 384.66 2297.88 32.60 2012-02-21 13:29:26.000 052 33428.11 384.67 2297.90 32.60 2012-02-21 13:29:27.000 052 33428.03 384.63 2297.97 32.60 2012-02-21 13:29:28.000 052 33428.06 384.65 2297.93 32.60 2012-02-21 13:29:29.000 052 33427.99 384.68 2297.89 32.60 2012-02-21 13:29:30.000 052 33427.95 384.73 2297.95 32.60 2012-02-21 13:29:31.000 052 33427.95 384.73 2297.91 32.60 2012-02-21 13:29:31.000 052 33427.92 384.74 2297.95 32.60 2012-02-21 13:29:33.000 052 33427.76 384.78 2297.94 32.60 2012-02-21 13:29:34.000 052 33427.79 384.75 2297.98 32.60 2012-02-21 13:29:35.000 052 33427.71 384.75 2297.96 32.60 2012-02-21 13:29:36.000 052 33427.77 384.82 2297.98 32.60 2012-02-21 13:29:37.000 052 33427.70 384.87 2298.08 32.60 2012-02-21 13:29:38.000 052 33427.55 384.89 2297.94 32.60 2012-02-21 13:29:39.000 052 33427.59 384.88 2298.00 32.60 2012-02-21 13:29:40.000 052 33427.46 384.96 2298.05 32.60 2012-02-21 13:29:41.000 052 33427.46 384.96 2298.07 32.60 2012-02-21 13:29:42.000 052 33427.51 384.95 2298.12 32.60 2012-02-21 13:29:43.000 052 33427.43 384.99 2298.13 32.60 2012-02-21 13:29:44.000 052 33427.41 384.99 2298.12 32.60 2012-02-21 13:29:45.000 052 33427.32 384.97 2298.10 32.60 2012-02-21 13:29:46.000 052 33427.24 385.02 2298.15 32.60 2012-02-21 13:29:47.000 052 33427.21 385.03 2298.20 32.60 2012-02-21 13:29:48.000 052 33427.21 385.11 2298.15 32.60 2012-02-21 13:29:49.000 052 33427.18 385.11 2298.29 32.60 2012-02-21 13:29:50.000 052 33427.07 385.12 2298.31 32.60 2012-02-21 13:29:51.000 052 33427.16 385.12 2298.36 32.60 2012-02-21 13:29:52.000 052 33426.99 385.19 2298.24 32.60 2012-02-21 13:29:53.000 052 33427.04 385.19 2298.25 32.60 2012-02-21 13:29:54.000 052 33426.97 385.24 2298.41 32.60 2012-02-21 13:29:55.000 052 33426.98 385.23 2298.43 32.60 2012-02-21 13:29:56.000 052 33426.91 385.25 2298.37 32.60 2012-02-21 13:29:57.000 052 33426.89 385.23 2298.39 32.60 2012-02-21 13:29:58.000 052 33426.90 385.25 2298.44 32.60 2012-02-21 13:29:59.000 052 33426.92 385.26 2298.56 32.60 2012-02-21 13:30:00.000 052 33426.93 385.23 2298.43 32.60 2012-02-21 13:30:01.000 052 33426.92 385.26 2298.50 32.60 2012-02-21 13:30:02.000 052 33426.95 385.24 2298.53 32.60 2012-02-21 13:30:03.000 052 33426.88 385.22 2298.55 32.60 2012-02-21 13:30:04.000 052 33427.01 385.22 2298.53 32.60 2012-02-21 13:30:05.000 052 33426.96 385.23 2298.54 32.60 2012-02-21 13:30:06.000 052 33426.96 385.17 2298.52 32.60 2012-02-21 13:30:07.000 052 33426.92 385.19 2298.48 32.60 2012-02-21 13:30:08.000 052 33426.95 385.13 2298.57 32.60 2012-02-21 13:30:09.000 052 33426.91 385.09 2298.56 32.60 2012-02-21 13:30:10.000 052 33426.98 385.06 2298.68 32.60 2012-02-21 13:30:11.000 052 33426.93 385.07 2298.56 32.60 2012-02-21 13:30:12.000 052 33426.93 385.05 2298.67 32.60 2012-02-21 13:30:12.000 052 33426.91 385.05 2298.64 32.60 2012-02-21 13:30:14.000 052 33427.05 385.02 2298.62 32.60 2012-02-21 13:30:15.000 052 33426.96 385.00 2298.60 32.60 2012-02-21 13:30:16.000 052 33426.93 385.00 2298.62 32.60 2012-02-21 13:30:17.000 052 33427.01 384.96 2298.62 32.60 2012-02-21 13:30:18.000 052 33427.03 384.99 2298.62 32.60 2012-02-21 13:30:19.000 052 33426.92 384.91 2298.59 32.60 2012-02-21 13:30:20.000 052 33426.89 384.96 2298.60 32.60 2012-02-21 13:30:21.000 052 33426.92 384.91 2298.56 32.60 2012-02-21 13:30:22.000 052 33426.93 384.91 2298.54 32.60 2012-02-21 13:30:23.000 052 33426.99 384.87 2298.61 32.60 2012-02-21 13:30:24.000 052 33426.95 384.92 2298.53 32.60 2012-02-21 13:30:25.000 052 33426.98 384.89 2298.62 32.60 2012-02-21 13:30:25.000 052 33427.02 384.81 2298.63 32.60 2012-02-21 13:30:27.000 052 33426.99 384.80 2298.66 32.60 2012-02-21 13:30:28.000 052 33427.03 384.78 2298.61 32.60 2012-02-21 13:30:29.000 052 33427.07 384.77 2298.44 32.60 2012-02-21 13:30:30.000 052 33427.11 384.71 2298.64 32.60 2012-02-21 13:30:31.000 052 33427.11 384.71 2298.52 32.60 2012-02-21 13:30:32.000 052 33427.11 384.70 2298.58 32.60 2012-02-21 13:30:33.000 052 33427.13 384.66 2298.40 32.60 2012-02-21 13:30:34.000 052 33427.15 384.64 2298.53 32.60 2012-02-21 13:30:35.000 052 33427.23 384.68 2298.49 32.60 2012-02-21 13:30:36.000 052 33427.08 384.61 2298.61 32.60 2012-02-21 13:30:37.000 052 33427.20 384.57 2298.55 32.60 2012-02-21 13:30:38.000 052 33427.24 384.59 2298.56 32.60 2012-02-21 13:30:39.000 052 33427.19 384.59 2298.55 32.60 2012-02-21 13:30:40.000 052 33427.22 384.61 2298.56 32.60 2012-02-21 13:30:41.000 052 33427.18 384.61 2298.44 32.60 2012-02-21 13:30:42.000 052 33427.27 384.65 2298.43 32.60 2012-02-21 13:30:43.000 052 33427.13 384.61 2298.42 32.60 2012-02-21 13:30:44.000 052 33427.18 384.62 2298.47 32.60 2012-02-21 13:30:45.000 052 33427.14 384.59 2298.33 32.60 2012-02-21 13:30:46.000 052 33427.12 384.65 2298.40 32.60 2012-02-21 13:30:47.000 052 33427.10 384.67 2298.44 32.60 2012-02-21 13:30:48.000 052 33427.05 384.66 2298.50 32.60 2012-02-21 13:30:49.000 052 33427.01 384.66 2298.41 32.60 2012-02-21 13:30:50.000 052 33427.11 384.68 2298.41 32.60 2012-02-21 13:30:51.000 052 33427.12 384.68 2298.39 32.60 2012-02-21 13:30:52.000 052 33427.08 384.70 2298.39 32.60 2012-02-21 13:30:53.000 052 33427.07 384.68 2298.50 32.60 2012-02-21 13:30:54.000 052 33427.15 384.68 2298.42 32.60 2012-02-21 13:30:55.000 052 33427.05 384.66 2298.43 32.60 2012-02-21 13:30:56.000 052 33427.05 384.65 2298.37 32.60 2012-02-21 13:30:57.000 052 33427.07 384.64 2298.36 32.60 2012-02-21 13:30:58.000 052 33427.04 384.69 2298.34 32.60 2012-02-21 13:30:59.000 052 33427.02 384.62 2298.34 32.60 2012-02-21 13:31:00.000 052 33427.04 384.64 2298.36 32.60 2012-02-21 13:31:01.000 052 33427.17 384.63 2298.39 32.60 2012-02-21 13:31:02.000 052 33426.99 384.62 2298.36 32.60 2012-02-21 13:31:03.000 052 33427.03 384.66 2298.40 32.60 2012-02-21 13:31:04.000 052 33427.02 384.67 2298.37 32.60 2012-02-21 13:31:05.000 052 33426.96 384.66 2298.32 32.60 2012-02-21 13:31:06.000 052 33427.02 384.68 2298.41 32.60 2012-02-21 13:31:06.000 052 33426.98 384.73 2298.38 32.60 2012-02-21 13:31:08.000 052 33426.98 384.68 2298.38 32.60 2012-02-21 13:31:09.000 052 33427.00 384.73 2298.28 32.60 2012-02-21 13:31:10.000 052 33426.93 384.72 2298.37 32.60 2012-02-21 13:31:11.000 052 33426.95 384.78 2298.43 32.60 2012-02-21 13:31:12.000 052 33426.92 384.79 2298.36 32.60 2012-02-21 13:31:13.000 052 33426.79 384.84 2298.36 32.60 2012-02-21 13:31:14.000 052 33426.79 384.84 2298.36 32.60 2012-02-21 13:31:15.000 052 33426.78 384.88 2298.39 32.60 2012-02-21 13:31:16.000 052 33426.71 384.86 2298.41 32.60 2012-02-21 13:31:17.000 052 33426.70 384.94 2298.32 32.60 2012-02-21 13:31:18.000 052 33426.68 384.93 2298.40 32.60 2012-02-21 13:31:19.000 052 33426.72 384.96 2298.36 32.60 2012-02-21 13:31:19.000 052 33426.60 384.95 2298.32 32.60 2012-02-21 13:31:21.000 052 33426.58 384.97 2298.32 32.60 2012-02-21 13:31:22.000 052 33426.65 384.97 2298.50 32.60 2012-02-21 13:31:23.000 052 33426.62 384.99 2298.38 32.60 2012-02-21 13:31:24.000 052 33426.54 385.02 2298.43 32.60 2012-02-21 13:31:25.000 052 33426.60 384.98 2298.50 32.60 2012-02-21 13:31:26.000 052 33426.57 384.99 2298.40 32.60 2012-02-21 13:31:27.000 052 33426.51 384.99 2298.44 32.60 2012-02-21 13:31:28.000 052 33426.50 384.97 2298.46 32.60 2012-02-21 13:31:29.000 052 33426.62 384.98 2298.41 32.60 2012-02-21 13:31:30.000 052 33426.67 384.96 2298.52 32.60 2012-02-21 13:31:31.000 052 33426.57 384.91 2298.53 32.60 2012-02-21 13:31:32.000 052 33426.61 384.88 2298.54 32.60 2012-02-21 13:31:33.000 052 33426.65 384.87 2298.48 32.60 2012-02-21 13:31:34.000 052 33426.68 384.83 2298.53 32.60 2012-02-21 13:31:35.000 052 33426.64 384.84 2298.52 32.60 2012-02-21 13:31:36.000 052 33426.67 384.82 2298.50 32.60 2012-02-21 13:31:37.000 052 33426.60 384.77 2298.52 32.60 2012-02-21 13:31:38.000 052 33426.75 384.72 2298.58 32.60 2012-02-21 13:31:39.000 052 33426.74 384.73 2298.49 32.60 2012-02-21 13:31:40.000 052 33426.74 384.73 2298.59 32.60 2012-02-21 13:31:41.000 052 33426.66 384.75 2298.53 32.60 2012-02-21 13:31:42.000 052 33426.77 384.68 2298.49 32.60 2012-02-21 13:31:43.000 052 33426.87 384.68 2298.50 32.60 2012-02-21 13:31:44.000 052 33426.71 384.65 2298.54 32.60 2012-02-21 13:31:45.000 052 33426.73 384.61 2298.53 32.60 2012-02-21 13:31:46.000 052 33426.87 384.63 2298.53 32.60 2012-02-21 13:31:47.000 052 33426.76 384.57 2298.46 32.60 2012-02-21 13:31:48.000 052 33426.76 384.60 2298.53 32.60 2012-02-21 13:31:49.000 052 33426.89 384.58 2298.49 32.60 2012-02-21 13:31:50.000 052 33426.83 384.57 2298.51 32.60 2012-02-21 13:31:51.000 052 33426.80 384.54 2298.50 32.60 2012-02-21 13:31:52.000 052 33426.83 384.56 2298.40 32.60 2012-02-21 13:31:53.000 052 33426.88 384.52 2298.49 32.60 2012-02-21 13:31:54.000 052 33426.91 384.52 2298.39 32.60 2012-02-21 13:31:55.000 052 33426.89 384.49 2298.40 32.60 2012-02-21 13:31:56.000 052 33426.98 384.48 2298.42 32.60 2012-02-21 13:31:57.000 052 33426.90 384.45 2298.43 32.60 2012-02-21 13:31:58.000 052 33426.96 384.47 2298.41 32.60 2012-02-21 13:31:59.000 052 33426.99 384.42 2298.46 32.60 2012-02-21 13:32:00.000 052 33427.18 384.38 2298.36 32.60 2012-02-21 13:32:00.000 052 33426.98 384.44 2298.44 32.60 2012-02-21 13:32:02.000 052 33427.16 384.37 2298.38 32.60 2012-02-21 13:32:03.000 052 33427.04 384.34 2298.44 32.60 2012-02-21 13:32:04.000 052 33427.12 384.37 2298.41 32.60 2012-02-21 13:32:05.000 052 33427.08 384.34 2298.37 32.60 2012-02-21 13:32:06.000 052 33427.10 384.31 2298.34 32.60 2012-02-21 13:32:07.000 052 33427.21 384.28 2298.30 32.60 2012-02-21 13:32:08.000 052 33427.09 384.24 2298.35 32.60 2012-02-21 13:32:09.000 052 33427.11 384.21 2298.32 32.60 2012-02-21 13:32:10.000 052 33427.17 384.26 2298.18 32.60 2012-02-21 13:32:11.000 052 33427.13 384.24 2298.29 32.60 2012-02-21 13:32:12.000 052 33427.09 384.21 2298.25 32.60 2012-02-21 13:32:13.000 052 33427.12 384.22 2298.18 32.60 2012-02-21 13:32:13.000 052 33427.25 384.22 2298.23 32.60 2012-02-21 13:32:15.000 052 33427.16 384.20 2298.22 32.60 2012-02-21 13:32:16.000 052 33427.09 384.24 2298.19 32.60 2012-02-21 13:32:17.000 052 33427.18 384.23 2298.23 32.60 2012-02-21 13:32:18.000 052 33427.05 384.25 2298.19 32.60 2012-02-21 13:32:19.000 052 33427.07 384.22 2298.09 32.60 2012-02-21 13:32:20.000 052 33427.11 384.24 2298.19 32.60 2012-02-21 13:32:21.000 052 33427.04 384.23 2298.21 32.60 2012-02-21 13:32:22.000 052 33427.10 384.26 2298.15 32.60 2012-02-21 13:32:23.000 052 33426.98 384.29 2298.12 32.60 2012-02-21 13:32:24.000 052 33427.05 384.29 2298.08 32.60 2012-02-21 13:32:25.000 052 33426.92 384.39 2298.18 32.60 2012-02-21 13:32:26.000 052 33426.96 384.36 2298.13 32.60 2012-02-21 13:32:27.000 052 33426.87 384.34 2298.13 32.60 2012-02-21 13:32:28.000 052 33426.95 384.39 2298.21 32.60 2012-02-21 13:32:29.000 052 33426.89 384.43 2298.15 32.60 2012-02-21 13:32:30.000 052 33426.90 384.46 2298.16 32.60 2012-02-21 13:32:31.000 052 33426.85 384.49 2298.07 32.60 2012-02-21 13:32:32.000 052 33426.77 384.51 2298.16 32.60 2012-02-21 13:32:33.000 052 33426.88 384.50 2298.06 32.60 2012-02-21 13:32:34.000 052 33426.73 384.55 2298.19 32.60 2012-02-21 13:32:35.000 052 33426.75 384.60 2298.15 32.60 2012-02-21 13:32:36.000 052 33426.71 384.54 2298.12 32.60 2012-02-21 13:32:37.000 052 33426.71 384.62 2298.16 32.60 2012-02-21 13:32:38.000 052 33426.76 384.60 2298.23 32.60 2012-02-21 13:32:39.000 052 33426.62 384.58 2298.22 32.60 2012-02-21 13:32:40.000 052 33426.77 384.62 2298.22 32.60 2012-02-21 13:32:41.000 052 33426.70 384.58 2298.19 32.60 2012-02-21 13:32:42.000 052 33426.65 384.60 2298.28 32.60 2012-02-21 13:32:43.000 052 33426.71 384.68 2298.18 32.60 2012-02-21 13:32:44.000 052 33426.69 384.63 2298.25 32.60 2012-02-21 13:32:45.000 052 33426.67 384.62 2298.20 32.60 2012-02-21 13:32:46.000 052 33426.68 384.59 2298.38 32.60 2012-02-21 13:32:47.000 052 33426.71 384.61 2298.26 32.60 2012-02-21 13:32:48.000 052 33426.70 384.59 2298.22 32.60 2012-02-21 13:32:49.000 052 33426.79 384.57 2298.26 32.60 2012-02-21 13:32:50.000 052 33426.75 384.54 2298.36 32.60 2012-02-21 13:32:51.000 052 33426.74 384.52 2298.33 32.60 2012-02-21 13:32:52.000 052 33426.79 384.54 2298.28 32.60 2012-02-21 13:32:53.000 052 33426.82 384.46 2298.32 32.60 2012-02-21 13:32:54.000 052 33426.74 384.47 2298.37 32.60 2012-02-21 13:32:54.000 052 33426.74 384.46 2298.35 32.60 2012-02-21 13:32:56.000 052 33426.86 384.46 2298.26 32.60 2012-02-21 13:32:57.000 052 33426.85 384.45 2298.30 32.60 2012-02-21 13:32:58.000 052 33426.85 384.40 2298.29 32.60 2012-02-21 13:32:59.000 052 33426.87 384.40 2298.19 32.60 2012-02-21 13:33:00.000 052 33426.87 384.34 2298.34 32.60 2012-02-21 13:33:01.000 052 33426.92 384.33 2298.32 32.60 2012-02-21 13:33:02.000 052 33426.99 384.32 2298.33 32.60 2012-02-21 13:33:03.000 052 33426.92 384.29 2298.32 32.60 2012-02-21 13:33:04.000 052 33426.99 384.26 2298.30 32.60 2012-02-21 13:33:05.000 052 33427.04 384.21 2298.30 32.60 2012-02-21 13:33:06.000 052 33426.96 384.22 2298.30 32.60 2012-02-21 13:33:07.000 052 33427.04 384.25 2298.24 32.60 2012-02-21 13:33:07.000 052 33427.02 384.16 2298.26 32.60 2012-02-21 13:33:09.000 052 33427.04 384.18 2298.34 32.60 2012-02-21 13:33:10.000 052 33427.13 384.17 2298.26 32.60 2012-02-21 13:33:11.000 052 33427.02 384.19 2298.19 32.60 2012-02-21 13:33:12.000 052 33427.02 384.18 2298.29 32.60 2012-02-21 13:33:13.000 052 33427.09 384.17 2298.21 32.60 2012-02-21 13:33:14.000 052 33427.09 384.15 2298.17 32.60 2012-02-21 13:33:15.000 052 33427.08 384.15 2298.19 32.60 2012-02-21 13:33:16.000 052 33427.14 384.17 2298.21 32.60 2012-02-21 13:33:17.000 052 33427.02 384.16 2298.16 32.60 2012-02-21 13:33:18.000 052 33427.09 384.17 2298.15 32.60 2012-02-21 13:33:19.000 052 33426.99 384.20 2298.16 32.60 2012-02-21 13:33:20.000 052 33427.14 384.22 2298.07 32.60 2012-02-21 13:33:21.000 052 33427.11 384.18 2298.09 32.60 2012-02-21 13:33:22.000 052 33427.08 384.26 2298.09 32.60 2012-02-21 13:33:23.000 052 33427.02 384.19 2298.07 32.60 2012-02-21 13:33:24.000 052 33427.03 384.22 2298.09 32.60 2012-02-21 13:33:25.000 052 33426.98 384.22 2298.11 32.60 2012-02-21 13:33:26.000 052 33427.05 384.23 2298.04 32.60 2012-02-21 13:33:27.000 052 33426.99 384.21 2298.10 32.60 2012-02-21 13:33:28.000 052 33426.99 384.20 2298.05 32.60 2012-02-21 13:33:29.000 052 33426.98 384.19 2298.12 32.60 2012-02-21 13:33:30.000 052 33427.07 384.21 2298.01 32.60 2012-02-21 13:33:31.000 052 33426.93 384.20 2298.06 32.60 2012-02-21 13:33:32.000 052 33427.10 384.18 2298.04 32.60 2012-02-21 13:33:33.000 052 33427.02 384.18 2298.06 32.60 2012-02-21 13:33:34.000 052 33426.98 384.19 2298.09 32.60 2012-02-21 13:33:35.000 052 33426.97 384.19 2298.10 32.60 2012-02-21 13:33:36.000 052 33426.94 384.20 2298.09 32.60 2012-02-21 13:33:37.000 052 33426.89 384.24 2297.97 32.60 2012-02-21 13:33:38.000 052 33427.01 384.18 2298.04 32.60 2012-02-21 13:33:39.000 052 33426.92 384.17 2298.06 32.60 2012-02-21 13:33:40.000 052 33426.92 384.22 2297.97 32.60 2012-02-21 13:33:41.000 052 33426.85 384.26 2298.06 32.60 2012-02-21 13:33:42.000 052 33426.80 384.29 2297.91 32.60 2012-02-21 13:33:43.000 052 33426.83 384.26 2297.99 32.60 2012-02-21 13:33:44.000 052 33426.89 384.26 2298.01 32.60 2012-02-21 13:33:45.000 052 33426.89 384.26 2298.02 32.60 2012-02-21 13:33:46.000 052 33426.88 384.30 2298.06 32.60 2012-02-21 13:33:47.000 052 33426.82 384.28 2298.09 32.60 2012-02-21 13:33:48.000 052 33426.77 384.28 2298.04 32.60 2012-02-21 13:33:48.000 052 33426.87 384.32 2298.03 32.60 2012-02-21 13:33:50.000 052 33426.79 384.31 2298.04 32.60 2012-02-21 13:33:51.000 052 33426.84 384.30 2297.98 32.60 2012-02-21 13:33:52.000 052 33426.84 384.33 2298.04 32.60 2012-02-21 13:33:53.000 052 33426.82 384.30 2298.05 32.60 2012-02-21 13:33:54.000 052 33426.81 384.30 2298.09 32.60 2012-02-21 13:33:55.000 052 33426.97 384.35 2298.01 32.60 2012-02-21 13:33:56.000 052 33426.71 384.33 2298.10 32.60 2012-02-21 13:33:57.000 052 33426.76 384.32 2298.09 32.60 2012-02-21 13:33:58.000 052 33426.88 384.37 2298.07 32.60 2012-02-21 13:33:59.000 052 33426.86 384.31 2298.11 32.60 2012-02-21 13:34:00.000 052 33426.74 384.35 2298.09 32.60 2012-02-21 13:34:01.000 052 33426.82 384.30 2298.10 32.60 2012-02-21 13:34:01.000 052 33426.86 384.31 2298.10 32.60 2012-02-21 13:34:03.000 052 33426.82 384.29 2298.06 32.60 2012-02-21 13:34:04.000 052 33426.81 384.34 2298.07 32.60 2012-02-21 13:34:05.000 052 33426.82 384.26 2298.07 32.60 2012-02-21 13:34:06.000 052 33426.81 384.27 2298.17 32.60 2012-02-21 13:34:07.000 052 33426.94 384.31 2298.08 32.60 2012-02-21 13:34:08.000 052 33426.78 384.27 2298.09 32.60 2012-02-21 13:34:09.000 052 33426.79 384.22 2298.16 32.60 2012-02-21 13:34:10.000 052 33426.82 384.21 2298.13 32.60 2012-02-21 13:34:11.000 052 33426.85 384.24 2298.13 32.60 2012-02-21 13:34:12.000 052 33426.82 384.22 2298.16 32.60 2012-02-21 13:34:13.000 052 33426.85 384.17 2298.21 32.60 2012-02-21 13:34:14.000 052 33426.87 384.19 2298.15 32.60 2012-02-21 13:34:15.000 052 33426.87 384.20 2298.11 32.60 2012-02-21 13:34:16.000 052 33426.87 384.15 2298.10 32.60 2012-02-21 13:34:17.000 052 33426.85 384.14 2298.03 32.60 2012-02-21 13:34:18.000 052 33426.95 384.13 2298.04 32.60 2012-02-21 13:34:19.000 052 33426.93 384.09 2298.08 32.60 2012-02-21 13:34:20.000 052 33426.98 384.08 2298.13 32.60 2012-02-21 13:34:21.000 052 33426.93 384.07 2298.12 32.60 2012-02-21 13:34:22.000 052 33426.93 384.06 2298.06 32.60 2012-02-21 13:34:23.000 052 33426.84 384.03 2298.11 32.60 2012-02-21 13:34:24.000 052 33427.00 384.01 2298.12 32.60 2012-02-21 13:34:25.000 052 33426.98 384.00 2298.03 32.60 2012-02-21 13:34:26.000 052 33426.86 384.02 2298.10 32.60 2012-02-21 13:34:27.000 052 33427.04 383.97 2298.04 32.60 2012-02-21 13:34:28.000 052 33427.01 384.00 2298.06 32.60 2012-02-21 13:34:29.000 052 33427.04 383.93 2298.03 32.60 2012-02-21 13:34:30.000 052 33427.00 383.97 2298.04 32.60 2012-02-21 13:34:31.000 052 33426.95 383.98 2298.03 32.60 2012-02-21 13:34:32.000 052 33427.04 383.95 2298.03 32.60 2012-02-21 13:34:33.000 052 33427.03 383.94 2298.05 32.60 2012-02-21 13:34:34.000 052 33427.03 383.95 2298.03 32.60 2012-02-21 13:34:35.000 052 33427.08 383.90 2298.00 32.60 2012-02-21 13:34:36.000 052 33427.08 383.95 2297.94 32.60 2012-02-21 13:34:37.000 052 33427.14 383.93 2298.03 32.60 2012-02-21 13:34:38.000 052 33426.97 383.94 2298.05 32.60 2012-02-21 13:34:39.000 052 33427.06 383.92 2298.03 32.60 2012-02-21 13:34:40.000 052 33427.14 383.92 2298.01 32.60 2012-02-21 13:34:41.000 052 33427.07 383.92 2297.98 32.60 2012-02-21 13:34:42.000 052 33427.12 383.90 2297.97 32.60 2012-02-21 13:34:42.000 052 33427.21 383.88 2297.99 32.60 2012-02-21 13:34:44.000 052 33427.23 383.86 2297.90 32.60 2012-02-21 13:34:45.000 052 33427.16 383.90 2297.90 32.60 2012-02-21 13:34:46.000 052 33427.14 383.88 2297.94 32.60 2012-02-21 13:34:47.000 052 33427.17 383.87 2297.91 32.60 2012-02-21 13:34:48.000 052 33427.18 383.85 2297.84 32.60 2012-02-21 13:34:49.000 052 33427.15 383.86 2297.96 32.60 2012-02-21 13:34:50.000 052 33427.11 383.92 2297.92 32.60 2012-02-21 13:34:51.000 052 33427.10 383.90 2297.94 32.60 2012-02-21 13:34:52.000 052 33427.13 383.89 2297.83 32.60 2012-02-21 13:34:53.000 052 33427.07 383.93 2297.82 32.60 2012-02-21 13:34:54.000 052 33427.05 383.92 2297.84 32.60 2012-02-21 13:34:55.000 052 33427.17 383.91 2297.87 32.60 2012-02-21 13:34:55.000 052 33427.12 383.90 2297.82 32.60 2012-02-21 13:34:57.000 052 33427.01 383.91 2297.80 32.60 2012-02-21 13:34:58.000 052 33427.08 384.00 2297.76 32.60 2012-02-21 13:34:59.000 052 33427.10 384.05 2297.89 32.60 2012-02-21 13:35:00.000 052 33427.10 384.00 2297.82 32.60 2012-02-21 13:35:01.000 052 33427.05 384.02 2297.89 32.60 2012-02-21 13:35:02.000 052 33427.08 384.08 2297.90 32.60 2012-02-21 13:35:03.000 052 33427.00 384.10 2297.85 32.60 2012-02-21 13:35:04.000 052 33427.06 384.06 2297.86 32.60 2012-02-21 13:35:05.000 052 33426.95 384.14 2297.85 32.60 2012-02-21 13:35:06.000 052 33426.90 384.17 2297.90 32.59 2012-02-21 13:35:07.000 052 33426.88 384.16 2297.95 32.60 2012-02-21 13:35:08.000 052 33426.82 384.20 2297.84 32.60 2012-02-21 13:35:09.000 052 33426.77 384.20 2297.85 32.60 2012-02-21 13:35:10.000 052 33426.86 384.19 2297.84 32.60 2012-02-21 13:35:11.000 052 33426.81 384.19 2297.96 32.60 2012-02-21 13:35:12.000 052 33426.82 384.23 2297.90 32.60 2012-02-21 13:35:13.000 052 33426.82 384.21 2297.93 32.60 2012-02-21 13:35:14.000 052 33426.80 384.21 2297.93 32.60 2012-02-21 13:35:15.000 052 33426.71 384.15 2297.96 32.60 2012-02-21 13:35:16.000 052 33426.74 384.22 2298.00 32.60 2012-02-21 13:35:17.000 052 33426.80 384.16 2297.98 32.60 2012-02-21 13:35:18.000 052 33426.82 384.20 2297.95 32.60 2012-02-21 13:35:19.000 052 33426.67 384.13 2297.99 32.60 2012-02-21 13:35:20.000 052 33426.83 384.12 2298.01 32.60 2012-02-21 13:35:21.000 052 33426.79 384.13 2297.97 32.60 2012-02-21 13:35:22.000 052 33426.79 384.05 2297.99 32.60 2012-02-21 13:35:23.000 052 33426.83 384.08 2298.07 32.59 2012-02-21 13:35:24.000 052 33426.88 384.05 2298.04 32.60 2012-02-21 13:35:25.000 052 33426.84 384.01 2298.12 32.60 2012-02-21 13:35:26.000 052 33426.90 384.02 2298.00 32.60 2012-02-21 13:35:27.000 052 33426.95 383.98 2298.00 32.60 2012-02-21 13:35:28.000 052 33426.91 383.99 2298.03 32.59 2012-02-21 13:35:29.000 052 33426.93 384.01 2298.04 32.60 2012-02-21 13:35:30.000 052 33427.01 383.93 2298.07 32.59 2012-02-21 13:35:31.000 052 33427.02 383.98 2298.04 32.60 2012-02-21 13:35:32.000 052 33426.95 383.95 2297.97 32.59 2012-02-21 13:35:33.000 052 33426.95 383.96 2297.96 32.59 2012-02-21 13:35:34.000 052 33427.05 383.98 2297.98 32.59 2012-02-21 13:35:35.000 052 33426.94 384.04 2298.02 32.60 2012-02-21 13:35:36.000 052 33427.03 383.99 2298.05 32.60 2012-02-21 13:35:36.000 052 33426.89 384.01 2297.96 32.60 2012-02-21 13:35:38.000 052 33426.97 384.00 2297.96 32.60 2012-02-21 13:35:39.000 052 33426.95 383.99 2297.95 32.60 2012-02-21 13:35:40.000 052 33426.95 384.02 2297.91 32.60 2012-02-21 13:35:41.000 052 33426.95 383.97 2298.05 32.60 2012-02-21 13:35:42.000 052 33426.85 383.97 2298.00 32.60 2012-02-21 13:35:43.000 052 33426.96 383.99 2297.96 32.59 2012-02-21 13:35:44.000 052 33426.87 384.02 2298.00 32.60 2012-02-21 13:35:45.000 052 33426.83 384.00 2297.95 32.60 2012-02-21 13:35:46.000 052 33426.89 384.05 2297.93 32.59 2012-02-21 13:35:47.000 052 33426.86 383.99 2297.95 32.59 2012-02-21 13:35:48.000 052 33426.77 383.95 2298.01 32.59 2012-02-21 13:35:49.000 052 33426.85 384.01 2298.05 32.59 2012-02-21 13:35:49.000 052 33426.90 383.99 2297.88 32.60 2012-02-21 13:35:51.000 052 33426.77 383.95 2297.97 32.59 2012-02-21 13:35:52.000 052 33426.94 383.95 2297.93 32.60 2012-02-21 13:35:53.000 052 33426.87 383.94 2297.94 32.60 2012-02-21 13:35:54.000 052 33426.87 383.92 2297.90 32.59 2012-02-21 13:35:55.000 052 33426.96 383.89 2297.97 32.60 2012-02-21 13:35:56.000 052 33426.89 383.87 2297.93 32.60 2012-02-21 13:35:57.000 052 33426.93 383.85 2297.91 32.60 2012-02-21 13:35:58.000 052 33426.97 383.83 2297.90 32.59 2012-02-21 13:35:59.000 052 33426.97 383.80 2297.93 32.59 2012-02-21 13:36:00.000 052 33427.02 383.80 2297.92 32.59 2012-02-21 13:36:01.000 052 33427.05 383.78 2297.92 32.59 2012-02-21 13:36:02.000 052 33427.06 383.71 2297.84 32.59 2012-02-21 13:36:03.000 052 33427.02 383.73 2297.83 32.59 2012-02-21 13:36:04.000 052 33427.11 383.69 2297.88 32.60 2012-02-21 13:36:05.000 052 33427.14 383.68 2297.84 32.59 2012-02-21 13:36:06.000 052 33427.09 383.68 2297.84 32.59 2012-02-21 13:36:07.000 052 33427.14 383.65 2297.87 32.59 2012-02-21 13:36:08.000 052 33427.18 383.69 2297.91 32.60 2012-02-21 13:36:09.000 052 33427.14 383.71 2297.93 32.59 2012-02-21 13:36:10.000 052 33427.21 383.75 2297.88 32.60 2012-02-21 13:36:11.000 052 33427.18 383.74 2297.71 32.60 2012-02-21 13:36:12.000 052 33427.17 383.75 2297.84 32.59 2012-02-21 13:36:13.000 052 33427.12 383.79 2297.83 32.59 2012-02-21 13:36:14.000 052 33427.10 383.78 2297.72 32.59 2012-02-21 13:36:15.000 052 33427.15 383.81 2297.74 32.59 2012-02-21 13:36:16.000 052 33427.11 383.85 2297.67 32.59 2012-02-21 13:36:17.000 052 33427.05 383.85 2297.69 32.59 2012-02-21 13:36:18.000 052 33427.15 383.82 2297.76 32.59 2012-02-21 13:36:19.000 052 33427.06 383.90 2297.71 32.59 2012-02-21 13:36:20.000 052 33426.89 383.92 2297.74 32.60 2012-02-21 13:36:21.000 052 33426.99 383.95 2297.67 32.60 2012-02-21 13:36:22.000 052 33426.96 383.93 2297.76 32.59 2012-02-21 13:36:23.000 052 33426.95 383.99 2297.82 32.59 2012-02-21 13:36:24.000 052 33426.95 383.96 2297.76 32.59 2012-02-21 13:36:25.000 052 33426.93 384.03 2297.76 32.59 2012-02-21 13:36:26.000 052 33426.92 383.98 2297.74 32.59 2012-02-21 13:36:27.000 052 33426.99 384.01 2297.71 32.59 2012-02-21 13:36:28.000 052 33426.90 384.06 2297.81 32.59 2012-02-21 13:36:29.000 052 33426.90 384.08 2297.80 32.59 2012-02-21 13:36:30.000 052 33426.84 384.09 2297.80 32.59 2012-02-21 13:36:30.000 052 33426.83 384.11 2297.80 32.59 2012-02-21 13:36:32.000 052 33426.85 384.10 2297.81 32.59 2012-02-21 13:36:33.000 052 33426.84 384.15 2297.78 32.59 2012-02-21 13:36:34.000 052 33426.83 384.16 2297.80 32.59 2012-02-21 13:36:35.000 052 33426.86 384.15 2297.85 32.59 2012-02-21 13:36:36.000 052 33426.87 384.12 2297.84 32.59 2012-02-21 13:36:37.000 052 33426.74 384.17 2297.93 32.59 2012-02-21 13:36:38.000 052 33426.75 384.15 2297.94 32.59 2012-02-21 13:36:39.000 052 33426.74 384.13 2297.85 32.59 2012-02-21 13:36:40.000 052 33426.81 384.17 2297.95 32.59 2012-02-21 13:36:41.000 052 33426.87 384.15 2297.90 32.59 2012-02-21 13:36:42.000 052 33426.89 384.15 2297.93 32.59 2012-02-21 13:36:43.000 052 33426.93 384.14 2297.86 32.59 2012-02-21 13:36:43.000 052 33426.97 384.13 2297.87 32.59 2012-02-21 13:36:45.000 052 33426.96 384.15 2297.93 32.59 2012-02-21 13:36:46.000 052 33426.98 384.14 2297.88 32.59 2012-02-21 13:36:47.000 052 33427.01 384.06 2297.91 32.59 2012-02-21 13:36:48.000 052 33427.00 384.05 2297.91 32.59 2012-02-21 13:36:49.000 052 33427.01 384.02 2297.85 32.59 2012-02-21 13:36:50.000 052 33427.05 383.99 2297.93 32.59 2012-02-21 13:36:51.000 052 33427.13 383.95 2297.94 32.59 2012-02-21 13:36:52.000 052 33427.13 383.95 2297.90 32.59 2012-02-21 13:36:53.000 052 33427.15 383.99 2297.93 32.59 2012-02-21 13:36:54.000 052 33427.20 383.93 2297.87 32.59 2012-02-21 13:36:55.000 052 33427.08 383.91 2297.80 32.59 2012-02-21 13:36:56.000 052 33427.10 383.93 2297.90 32.59 2012-02-21 13:36:57.000 052 33427.11 383.90 2297.91 32.59 2012-02-21 13:36:58.000 052 33427.10 383.86 2297.82 32.59 2012-02-21 13:36:59.000 052 33427.11 383.91 2297.83 32.59 2012-02-21 13:37:00.000 052 33427.22 383.85 2297.80 32.59 2012-02-21 13:37:01.000 052 33427.15 383.85 2297.83 32.59 2012-02-21 13:37:02.000 052 33427.06 383.88 2297.84 32.59 2012-02-21 13:37:03.000 052 33427.08 383.84 2297.89 32.59 2012-02-21 13:37:04.000 052 33427.07 383.84 2297.87 32.59 2012-02-21 13:37:05.000 052 33427.17 383.88 2297.84 32.59 2012-02-21 13:37:06.000 052 33427.07 383.89 2297.87 32.59 2012-02-21 13:37:07.000 052 33427.15 383.86 2297.84 32.59 2012-02-21 13:37:08.000 052 33426.92 383.90 2297.72 32.59 2012-02-21 13:37:09.000 052 33427.02 383.90 2297.77 32.59 2012-02-21 13:37:10.000 052 33426.95 383.96 2297.80 32.59 2012-02-21 13:37:11.000 052 33426.96 384.00 2297.80 32.59 2012-02-21 13:37:12.000 052 33426.96 383.99 2297.79 32.59 2012-02-21 13:37:13.000 052 33426.98 384.06 2297.82 32.59 2012-02-21 13:37:14.000 052 33426.92 384.10 2297.90 32.59 2012-02-21 13:37:15.000 052 33426.85 384.12 2297.77 32.59 2012-02-21 13:37:16.000 052 33426.87 384.14 2297.84 32.59 2012-02-21 13:37:17.000 052 33426.83 384.14 2297.88 32.59 2012-02-21 13:37:18.000 052 33426.78 384.19 2297.88 32.59 2012-02-21 13:37:19.000 052 33426.80 384.29 2297.92 32.59 2012-02-21 13:37:20.000 052 33426.84 384.28 2297.84 32.59 2012-02-21 13:37:21.000 052 33426.79 384.28 2297.91 32.59 2012-02-21 13:37:22.000 052 33426.73 384.31 2297.83 32.59 2012-02-21 13:37:23.000 052 33426.72 384.37 2297.87 32.59 2012-02-21 13:37:24.000 052 33426.70 384.36 2297.91 32.59 2012-02-21 13:37:24.000 052 33426.74 384.36 2297.92 32.59 2012-02-21 13:37:26.000 052 33426.68 384.34 2297.98 32.59 2012-02-21 13:37:27.000 052 33426.73 384.33 2298.01 32.59 2012-02-21 13:37:28.000 052 33426.77 384.39 2297.97 32.59 2012-02-21 13:37:29.000 052 33426.81 384.37 2297.93 32.59 2012-02-21 13:37:30.000 052 33426.70 384.36 2298.01 32.59 2012-02-21 13:37:31.000 052 33426.84 384.39 2298.01 32.59 2012-02-21 13:37:32.000 052 33426.82 384.45 2298.00 32.59 2012-02-21 13:37:33.000 052 33426.82 384.39 2297.92 32.59 2012-02-21 13:37:34.000 052 33426.89 384.38 2298.01 32.59 2012-02-21 13:37:35.000 052 33426.86 384.38 2298.05 32.59 2012-02-21 13:37:36.000 052 33426.90 384.35 2297.96 32.59 2012-02-21 13:37:37.000 052 33426.89 384.31 2297.99 32.59 2012-02-21 13:37:37.000 052 33426.80 384.31 2298.06 32.59 2012-02-21 13:37:39.000 052 33426.90 384.31 2298.07 32.59 2012-02-21 13:37:40.000 052 33426.88 384.27 2298.06 32.59 2012-02-21 13:37:41.000 052 33426.96 384.30 2298.08 32.59 2012-02-21 13:37:42.000 052 33426.91 384.27 2298.01 32.59 2012-02-21 13:37:43.000 052 33427.04 384.27 2298.03 32.59 2012-02-21 13:37:44.000 052 33426.90 384.24 2298.05 32.59 2012-02-21 13:37:45.000 052 33426.99 384.21 2298.03 32.59 2012-02-21 13:37:46.000 052 33426.94 384.24 2298.12 32.59 2012-02-21 13:37:47.000 052 33426.98 384.26 2298.03 32.59 2012-02-21 13:37:48.000 052 33426.90 384.20 2298.02 32.59 2012-02-21 13:37:49.000 052 33426.93 384.15 2298.12 32.59 2012-02-21 13:37:50.000 052 33426.98 384.18 2298.07 32.59 2012-02-21 13:37:51.000 052 33426.91 384.20 2298.05 32.59 2012-02-21 13:37:52.000 052 33426.97 384.18 2298.13 32.59 2012-02-21 13:37:53.000 052 33426.91 384.16 2298.05 32.59 2012-02-21 13:37:54.000 052 33426.99 384.13 2298.11 32.59 2012-02-21 13:37:55.000 052 33427.04 384.13 2298.06 32.59 2012-02-21 13:37:56.000 052 33427.04 384.14 2298.13 32.59 2012-02-21 13:37:57.000 052 33427.01 384.09 2298.11 32.59 2012-02-21 13:37:58.000 052 33427.02 384.05 2298.09 32.59 2012-02-21 13:37:59.000 052 33427.08 384.03 2297.94 32.59 2012-02-21 13:38:00.000 052 33426.98 384.03 2298.03 32.59 2012-02-21 13:38:01.000 052 33427.16 384.01 2298.09 32.59 2012-02-21 13:38:02.000 052 33427.23 384.02 2298.03 32.59 2012-02-21 13:38:03.000 052 33427.19 384.00 2298.06 32.59 2012-02-21 13:38:04.000 052 33427.21 383.97 2298.02 32.59 2012-02-21 13:38:05.000 052 33427.22 384.02 2297.97 32.59 2012-02-21 13:38:06.000 052 33427.20 383.98 2298.02 32.59 2012-02-21 13:38:07.000 052 33427.23 383.97 2298.00 32.59 2012-02-21 13:38:08.000 052 33427.20 383.99 2297.91 32.59 2012-02-21 13:38:09.000 052 33427.14 384.02 2297.92 32.59 2012-02-21 13:38:10.000 052 33427.18 384.07 2297.93 32.59 2012-02-21 13:38:11.000 052 33427.17 384.05 2297.92 32.59 2012-02-21 13:38:12.000 052 33427.21 384.08 2297.86 32.59 2012-02-21 13:38:13.000 052 33427.12 384.07 2297.98 32.59 2012-02-21 13:38:14.000 052 33427.15 384.10 2297.88 32.59 2012-02-21 13:38:15.000 052 33427.04 384.12 2297.86 32.59 2012-02-21 13:38:16.000 052 33427.12 384.15 2297.90 32.59 2012-02-21 13:38:17.000 052 33427.01 384.16 2297.90 32.59 2012-02-21 13:38:18.000 052 33427.01 384.18 2297.85 32.59 2012-02-21 13:38:18.000 052 33427.08 384.21 2297.93 32.59 2012-02-21 13:38:20.000 052 33427.05 384.20 2297.88 32.59 2012-02-21 13:38:21.000 052 33427.04 384.18 2297.91 32.59 2012-02-21 13:38:22.000 052 33427.08 384.23 2297.95 32.59 2012-02-21 13:38:23.000 052 33427.02 384.23 2297.90 32.59 2012-02-21 13:38:24.000 052 33426.96 384.27 2297.87 32.59 2012-02-21 13:38:25.000 052 33427.01 384.30 2297.87 32.59 2012-02-21 13:38:26.000 052 33427.07 384.31 2297.97 32.59 2012-02-21 13:38:27.000 052 33426.99 384.35 2297.99 32.59 2012-02-21 13:38:28.000 052 33427.06 384.29 2297.96 32.59 2012-02-21 13:38:29.000 052 33426.99 384.34 2297.97 32.59 2012-02-21 13:38:30.000 052 33426.94 384.31 2297.97 32.59 2012-02-21 13:38:31.000 052 33426.99 384.30 2297.95 32.59 2012-02-21 13:38:31.000 052 33427.16 384.30 2298.03 32.59 2012-02-21 13:38:33.000 052 33427.01 384.29 2298.03 32.59 2012-02-21 13:38:34.000 052 33426.96 384.28 2298.06 32.59 2012-02-21 13:38:35.000 052 33426.95 384.32 2298.09 32.59 2012-02-21 13:38:36.000 052 33426.93 384.31 2298.00 32.59 2012-02-21 13:38:37.000 052 33427.04 384.29 2298.05 32.59 2012-02-21 13:38:38.000 052 33426.98 384.32 2298.01 32.59 2012-02-21 13:38:39.000 052 33426.98 384.32 2298.01 32.59 2012-02-21 13:38:40.000 052 33427.01 384.30 2297.97 32.59 2012-02-21 13:38:41.000 052 33426.95 384.37 2298.06 32.59 2012-02-21 13:38:42.000 052 33426.97 384.33 2298.07 32.59 2012-02-21 13:38:43.000 052 33426.96 384.28 2298.08 32.59 2012-02-21 13:38:44.000 052 33426.93 384.31 2298.07 32.59 2012-02-21 13:38:45.000 052 33426.90 384.30 2298.06 32.59 2012-02-21 13:38:46.000 052 33426.87 384.33 2298.22 32.59 2012-02-21 13:38:47.000 052 33426.92 384.28 2298.11 32.59 2012-02-21 13:38:48.000 052 33426.89 384.32 2298.05 32.59 2012-02-21 13:38:49.000 052 33426.85 384.31 2298.10 32.59 2012-02-21 13:38:50.000 052 33426.94 384.35 2298.17 32.59 2012-02-21 13:38:51.000 052 33426.91 384.30 2298.09 32.59 2012-02-21 13:38:52.000 052 33426.92 384.33 2298.12 32.59 2012-02-21 13:38:53.000 052 33427.03 384.29 2298.13 32.59 2012-02-21 13:38:54.000 052 33426.89 384.30 2298.09 32.59 2012-02-21 13:38:55.000 052 33426.85 384.28 2298.20 32.59 2012-02-21 13:38:56.000 052 33426.93 384.31 2298.15 32.59 2012-02-21 13:38:57.000 052 33426.91 384.26 2298.11 32.59 2012-02-21 13:38:58.000 052 33426.97 384.22 2298.13 32.59 2012-02-21 13:38:59.000 052 33427.02 384.24 2298.07 32.59 2012-02-21 13:39:00.000 052 33426.96 384.20 2298.15 32.59 2012-02-21 13:39:01.000 052 33427.08 384.21 2298.10 32.59 2012-02-21 13:39:02.000 052 33427.02 384.22 2298.10 32.59 2012-02-21 13:39:03.000 052 33427.01 384.16 2298.10 32.59 2012-02-21 13:39:04.000 052 33427.06 384.16 2298.18 32.59 2012-02-21 13:39:05.000 052 33427.07 384.11 2298.08 32.59 2012-02-21 13:39:06.000 052 33427.10 384.15 2298.10 32.59 2012-02-21 13:39:07.000 052 33427.15 384.16 2298.05 32.59 2012-02-21 13:39:08.000 052 33427.13 384.15 2298.07 32.59 2012-02-21 13:39:09.000 052 33427.07 384.10 2298.09 32.59 2012-02-21 13:39:10.000 052 33427.14 384.15 2298.16 32.59 2012-02-21 13:39:11.000 052 33427.06 384.15 2298.08 32.59 2012-02-21 13:39:12.000 052 33427.04 384.15 2298.11 32.59 2012-02-21 13:39:12.000 052 33427.12 384.11 2298.18 32.59 2012-02-21 13:39:14.000 052 33427.10 384.17 2298.07 32.59 2012-02-21 13:39:15.000 052 33427.15 384.15 2298.06 32.59 2012-02-21 13:39:16.000 052 33426.99 384.19 2297.97 32.59 2012-02-21 13:39:17.000 052 33427.05 384.16 2298.01 32.59 2012-02-21 13:39:18.000 052 33427.02 384.14 2298.03 32.59 2012-02-21 13:39:19.000 052 33427.07 384.22 2298.11 32.59 2012-02-21 13:39:20.000 052 33427.01 384.28 2298.01 32.59 2012-02-21 13:39:21.000 052 33427.01 384.26 2298.07 32.59 2012-02-21 13:39:22.000 052 33426.96 384.24 2298.09 32.59 2012-02-21 13:39:23.000 052 33426.95 384.29 2298.13 32.59 2012-02-21 13:39:24.000 052 33426.88 384.30 2298.03 32.59 2012-02-21 13:39:25.000 052 33426.97 384.34 2298.04 32.59 2012-02-21 13:39:25.000 052 33426.81 384.33 2298.09 32.59 2012-02-21 13:39:27.000 052 33426.85 384.30 2298.03 32.59 2012-02-21 13:39:28.000 052 33426.87 384.31 2298.05 32.59 2012-02-21 13:39:29.000 052 33426.80 384.36 2298.01 32.59 2012-02-21 13:39:30.000 052 33426.80 384.37 2298.10 32.59 2012-02-21 13:39:31.000 052 33426.87 384.35 2298.08 32.59 2012-02-21 13:39:32.000 052 33426.70 384.38 2297.97 32.59 2012-02-21 13:39:33.000 052 33426.75 384.37 2298.01 32.59 2012-02-21 13:39:34.000 052 33426.85 384.41 2298.25 32.59 2012-02-21 13:39:35.000 052 33426.79 384.40 2298.13 32.59 2012-02-21 13:39:36.000 052 33426.65 384.37 2298.15 32.59 2012-02-21 13:39:37.000 052 33426.76 384.38 2298.10 32.59 2012-02-21 13:39:38.000 052 33426.79 384.38 2298.23 32.59 2012-02-21 13:39:39.000 052 33426.79 384.38 2298.07 32.59 2012-02-21 13:39:40.000 052 33426.75 384.35 2298.22 32.59 2012-02-21 13:39:41.000 052 33426.77 384.33 2298.16 32.59 2012-02-21 13:39:42.000 052 33426.76 384.31 2298.26 32.59 2012-02-21 13:39:43.000 052 33426.75 384.34 2298.25 32.59 2012-02-21 13:39:44.000 052 33426.74 384.34 2298.21 32.59 2012-02-21 13:39:45.000 052 33426.74 384.33 2298.20 32.59 2012-02-21 13:39:46.000 052 33426.72 384.34 2298.15 32.59 2012-02-21 13:39:47.000 052 33426.71 384.35 2298.13 32.59 2012-02-21 13:39:48.000 052 33426.70 384.36 2298.20 32.59 2012-02-21 13:39:49.000 052 33426.66 384.31 2298.12 32.59 2012-02-21 13:39:50.000 052 33426.85 384.30 2298.17 32.59 2012-02-21 13:39:51.000 052 33426.70 384.29 2298.26 32.59 2012-02-21 13:39:52.000 052 33426.78 384.30 2298.19 32.59 2012-02-21 13:39:53.000 052 33426.74 384.31 2298.25 32.59 2012-02-21 13:39:54.000 052 33426.78 384.27 2298.24 32.59 2012-02-21 13:39:55.000 052 33426.83 384.24 2298.22 32.59 2012-02-21 13:39:56.000 052 33426.90 384.23 2298.26 32.59 2012-02-21 13:39:57.000 052 33426.80 384.21 2298.19 32.59 2012-02-21 13:39:58.000 052 33426.86 384.21 2298.18 32.59 2012-02-21 13:39:59.000 052 33426.78 384.21 2298.21 32.59 2012-02-21 13:40:00.000 052 33426.83 384.18 2298.19 32.59 2012-02-21 13:40:01.000 052 33426.93 384.21 2298.23 32.59 2012-02-21 13:40:02.000 052 33426.87 384.19 2298.18 32.59 2012-02-21 13:40:03.000 052 33426.82 384.18 2298.07 32.59 2012-02-21 13:40:04.000 052 33426.82 384.17 2298.18 32.59 2012-02-21 13:40:05.000 052 33426.95 384.21 2298.21 32.59 2012-02-21 13:40:06.000 052 33426.84 384.20 2298.14 32.59 2012-02-21 13:40:06.000 052 33426.78 384.25 2298.25 32.59 2012-02-21 13:40:08.000 052 33426.75 384.19 2298.12 32.59 2012-02-21 13:40:09.000 052 33426.68 384.20 2298.11 32.59 2012-02-21 13:40:10.000 052 33426.79 384.26 2298.17 32.59 2012-02-21 13:40:11.000 052 33426.76 384.28 2298.14 32.59 2012-02-21 13:40:12.000 052 33426.76 384.28 2298.20 32.59 2012-02-21 13:40:13.000 052 33426.70 384.27 2298.12 32.59 2012-02-21 13:40:14.000 052 33426.63 384.30 2298.19 32.59 2012-02-21 13:40:15.000 052 33426.65 384.32 2298.15 32.59 2012-02-21 13:40:16.000 052 33426.64 384.38 2298.19 32.59 2012-02-21 13:40:17.000 052 33426.61 384.36 2298.18 32.59 2012-02-21 13:40:18.000 052 33426.46 384.35 2298.20 32.59 2012-02-21 13:40:19.000 052 33426.53 384.36 2298.16 32.59 2012-02-21 13:40:19.000 052 33426.50 384.40 2298.16 32.59 2012-02-21 13:40:21.000 052 33426.42 384.40 2298.16 32.59 2012-02-21 13:40:22.000 052 33426.50 384.43 2298.28 32.59 2012-02-21 13:40:23.000 052 33426.43 384.40 2298.16 32.59 2012-02-21 13:40:24.000 052 33426.35 384.40 2298.20 32.59 2012-02-21 13:40:25.000 052 33426.46 384.43 2298.28 32.59 2012-02-21 13:40:26.000 052 33426.37 384.39 2298.24 32.59 2012-02-21 13:40:27.000 052 33426.40 384.38 2298.21 32.59 2012-02-21 13:40:28.000 052 33426.42 384.46 2298.24 32.59 2012-02-21 13:40:29.000 052 33426.43 384.46 2298.32 32.59 2012-02-21 13:40:30.000 052 33426.34 384.45 2298.30 32.59 2012-02-21 13:40:31.000 052 33426.28 384.48 2298.31 32.59 2012-02-21 13:40:32.000 052 33426.34 384.45 2298.34 32.59 2012-02-21 13:40:33.000 052 33426.28 384.46 2298.31 32.59 2012-02-21 13:40:34.000 052 33426.39 384.51 2298.32 32.59 2012-02-21 13:40:35.000 052 33426.28 384.51 2298.34 32.59 2012-02-21 13:40:36.000 052 33426.34 384.51 2298.37 32.59 2012-02-21 13:40:37.000 052 33426.24 384.50 2298.30 32.59 2012-02-21 13:40:38.000 052 33426.37 384.50 2298.37 32.59 2012-02-21 13:40:39.000 052 33426.28 384.48 2298.36 32.59 2012-02-21 13:40:40.000 052 33426.36 384.43 2298.41 32.59 2012-02-21 13:40:41.000 052 33426.34 384.40 2298.44 32.59 2012-02-21 13:40:42.000 052 33426.34 384.45 2298.47 32.59 2012-02-21 13:40:43.000 052 33426.49 384.39 2298.46 32.59 2012-02-21 13:40:44.000 052 33426.56 384.36 2298.47 32.59 2012-02-21 13:40:45.000 052 33426.54 384.32 2298.46 32.59 2012-02-21 13:40:46.000 052 33426.59 384.26 2298.38 32.59 2012-02-21 13:40:47.000 052 33426.65 384.21 2298.39 32.59 2012-02-21 13:40:48.000 052 33426.75 384.22 2298.40 32.59 2012-02-21 13:40:49.000 052 33426.67 384.16 2298.39 32.59 2012-02-21 13:40:50.000 052 33426.82 384.15 2298.40 32.59 2012-02-21 13:40:51.000 052 33426.76 384.12 2298.39 32.59 2012-02-21 13:40:52.000 052 33426.80 384.12 2298.42 32.59 2012-02-21 13:40:53.000 052 33426.83 384.08 2298.44 32.59 2012-02-21 13:40:54.000 052 33426.79 384.08 2298.32 32.59 2012-02-21 13:40:55.000 052 33426.89 384.04 2298.32 32.59 2012-02-21 13:40:56.000 052 33426.85 384.07 2298.27 32.59 2012-02-21 13:40:57.000 052 33426.79 384.07 2298.28 32.59 2012-02-21 13:40:58.000 052 33426.91 384.08 2298.23 32.59 2012-02-21 13:40:59.000 052 33426.79 384.11 2298.31 32.59 2012-02-21 13:41:00.000 052 33426.92 384.06 2298.25 32.59 2012-02-21 13:41:00.000 052 33426.82 384.07 2298.26 32.59 2012-02-21 13:41:02.000 052 33426.84 384.09 2298.23 32.59 2012-02-21 13:41:03.000 052 33426.72 384.10 2298.22 32.59 2012-02-21 13:41:04.000 052 33426.77 384.12 2298.26 32.59 2012-02-21 13:41:05.000 052 33426.75 384.11 2298.28 32.59 2012-02-21 13:41:06.000 052 33426.77 384.16 2298.21 32.59 2012-02-21 13:41:07.000 052 33426.67 384.11 2298.20 32.59 2012-02-21 13:41:08.000 052 33426.72 384.17 2298.18 32.59 2012-02-21 13:41:09.000 052 33426.67 384.18 2298.20 32.59 2012-02-21 13:41:10.000 052 33426.64 384.19 2298.24 32.59 2012-02-21 13:41:11.000 052 33426.59 384.18 2298.14 32.59 2012-02-21 13:41:12.000 052 33426.49 384.23 2298.24 32.59 2012-02-21 13:41:13.000 052 33426.62 384.19 2298.18 32.59 2012-02-21 13:41:13.000 052 33426.50 384.25 2298.19 32.59 2012-02-21 13:41:15.000 052 33426.55 384.24 2298.22 32.59 2012-02-21 13:41:16.000 052 33426.48 384.24 2298.12 32.59 2012-02-21 13:41:17.000 052 33426.48 384.20 2298.18 32.59 2012-02-21 13:41:18.000 052 33426.52 384.26 2298.14 32.59 2012-02-21 13:41:19.000 052 33426.54 384.24 2298.18 32.59 2012-02-21 13:41:20.000 052 33426.59 384.23 2298.26 32.59 2012-02-21 13:41:21.000 052 33426.44 384.21 2298.25 32.59 2012-02-21 13:41:22.000 052 33426.46 384.19 2298.31 32.59 2012-02-21 13:41:23.000 052 33426.49 384.19 2298.31 32.59 2012-02-21 13:41:24.000 052 33426.50 384.15 2298.28 32.59 2012-02-21 13:41:25.000 052 33426.35 384.17 2298.31 32.59 2012-02-21 13:41:26.000 052 33426.60 384.18 2298.30 32.59 2012-02-21 13:41:27.000 052 33426.43 384.14 2298.21 32.59 2012-02-21 13:41:28.000 052 33426.58 384.09 2298.25 32.59 2012-02-21 13:41:29.000 052 33426.52 384.05 2298.20 32.59 2012-02-21 13:41:30.000 052 33426.59 384.09 2298.21 32.59 2012-02-21 13:41:31.000 052 33426.57 384.02 2298.25 32.59 2012-02-21 13:41:32.000 052 33426.74 384.06 2298.26 32.59 2012-02-21 13:41:33.000 052 33426.67 384.00 2298.22 32.59 2012-02-21 13:41:34.000 052 33426.62 384.00 2298.30 32.59 2012-02-21 13:41:35.000 052 33426.75 384.00 2298.29 32.59 2012-02-21 13:41:36.000 052 33426.79 384.01 2298.28 32.59 2012-02-21 13:41:37.000 052 33426.74 383.94 2298.26 32.59 2012-02-21 13:41:38.000 052 33426.75 383.95 2298.26 32.59 2012-02-21 13:41:39.000 052 33426.75 383.95 2298.26 32.59 2012-02-21 13:41:40.000 052 33426.72 383.95 2298.22 32.59 2012-02-21 13:41:41.000 052 33426.72 383.93 2298.26 32.59 2012-02-21 13:41:42.000 052 33426.68 384.00 2298.22 32.59 2012-02-21 13:41:43.000 052 33426.67 383.97 2298.19 32.59 2012-02-21 13:41:44.000 052 33426.74 384.01 2298.33 32.59 2012-02-21 13:41:45.000 052 33426.75 384.04 2298.19 32.59 2012-02-21 13:41:46.000 052 33426.70 384.00 2298.25 32.59 2012-02-21 13:41:47.000 052 33426.74 384.04 2298.23 32.59 2012-02-21 13:41:48.000 052 33426.72 384.06 2298.18 32.59 2012-02-21 13:41:49.000 052 33426.71 384.06 2298.18 32.59 2012-02-21 13:41:50.000 052 33426.65 384.06 2298.14 32.59 2012-02-21 13:41:51.000 052 33426.77 384.05 2298.27 32.59 2012-02-21 13:41:52.000 052 33426.70 384.07 2298.19 32.59 2012-02-21 13:41:53.000 052 33426.72 384.07 2298.16 32.59 2012-02-21 13:41:54.000 052 33426.64 384.06 2298.18 32.59 2012-02-21 13:41:54.000 052 33426.66 384.07 2298.12 32.59 2012-02-21 13:41:56.000 052 33426.70 384.06 2298.14 32.59 2012-02-21 13:41:57.000 052 33426.63 384.09 2298.25 32.59 2012-02-21 13:41:58.000 052 33426.64 384.07 2298.18 32.59 2012-02-21 13:41:59.000 052 33426.67 384.02 2298.18 32.59 2012-02-21 13:42:00.000 052 33426.70 384.05 2298.16 32.59 2012-02-21 13:42:01.000 052 33426.77 384.03 2298.26 32.59 2012-02-21 13:42:02.000 052 33426.70 384.00 2298.19 32.59 2012-02-21 13:42:03.000 052 33426.66 383.99 2298.18 32.59 2012-02-21 13:42:04.000 052 33426.72 383.98 2298.18 32.59 2012-02-21 13:42:05.000 052 33426.72 384.00 2298.16 32.59 2012-02-21 13:42:06.000 052 33426.77 383.95 2298.21 32.59 2012-02-21 13:42:07.000 052 33426.75 383.92 2298.20 32.59 2012-02-21 13:42:07.000 052 33426.84 383.92 2298.22 32.59 2012-02-21 13:42:09.000 052 33426.78 383.91 2298.15 32.59 2012-02-21 13:42:10.000 052 33426.78 383.89 2298.16 32.59 2012-02-21 13:42:11.000 052 33426.82 383.93 2298.28 32.59 2012-02-21 13:42:12.000 052 33426.74 383.90 2298.19 32.59 2012-02-21 13:42:13.000 052 33426.67 383.88 2298.19 32.59 2012-02-21 13:42:14.000 052 33426.72 383.89 2298.21 32.59 2012-02-21 13:42:15.000 052 33426.68 383.86 2298.17 32.59 2012-02-21 13:42:16.000 052 33426.68 383.84 2298.19 32.59 2012-02-21 13:42:17.000 052 33426.74 383.88 2298.16 32.59 2012-02-21 13:42:18.000 052 33426.75 383.83 2298.20 32.59 2012-02-21 13:42:19.000 052 33426.70 383.87 2298.20 32.59 2012-02-21 13:42:20.000 052 33426.79 383.87 2298.16 32.59 2012-02-21 13:42:21.000 052 33426.80 383.90 2298.20 32.59 2012-02-21 13:42:22.000 052 33426.77 383.85 2298.24 32.59 2012-02-21 13:42:23.000 052 33426.84 383.85 2298.26 32.59 2012-02-21 13:42:24.000 052 33426.75 383.85 2298.16 32.59 2012-02-21 13:42:25.000 052 33426.71 383.83 2298.16 32.59 2012-02-21 13:42:26.000 052 33426.81 383.84 2298.23 32.59 2012-02-21 13:42:27.000 052 33426.83 383.85 2298.23 32.59 2012-02-21 13:42:28.000 052 33426.78 383.82 2298.13 32.59 2012-02-21 13:42:29.000 052 33426.74 383.80 2298.12 32.59 2012-02-21 13:42:30.000 052 33426.87 383.85 2298.17 32.59 2012-02-21 13:42:31.000 052 33426.69 383.82 2298.18 32.59 2012-02-21 13:42:32.000 052 33426.81 383.82 2298.13 32.59 2012-02-21 13:42:33.000 052 33426.83 383.82 2298.19 32.59 2012-02-21 13:42:34.000 052 33426.79 383.81 2298.19 32.59 2012-02-21 13:42:35.000 052 33426.68 383.79 2298.17 32.59 2012-02-21 13:42:36.000 052 33426.82 383.75 2298.09 32.59 2012-02-21 13:42:37.000 052 33426.75 383.79 2298.11 32.59 2012-02-21 13:42:38.000 052 33426.74 383.76 2298.10 32.59 2012-02-21 13:42:39.000 052 33426.82 383.80 2298.15 32.59 2012-02-21 13:42:40.000 052 33426.71 383.75 2298.05 32.59 2012-02-21 13:42:41.000 052 33426.72 383.80 2298.18 32.59 2012-02-21 13:42:42.000 052 33426.77 383.77 2298.08 32.59 2012-02-21 13:42:43.000 052 33426.73 383.78 2298.16 32.59 2012-02-21 13:42:44.000 052 33426.71 383.77 2298.15 32.59 2012-02-21 13:42:45.000 052 33426.71 383.77 2298.07 32.59 2012-02-21 13:42:46.000 052 33426.67 383.74 2298.14 32.59 2012-02-21 13:42:47.000 052 33426.80 383.77 2298.10 32.59 2012-02-21 13:42:48.000 052 33426.79 383.81 2298.07 32.59 2012-02-21 13:42:48.000 052 33426.72 383.78 2298.03 32.59 2012-02-21 13:42:50.000 052 33426.75 383.75 2298.09 32.59 2012-02-21 13:42:51.000 052 33426.84 383.78 2298.07 32.59 2012-02-21 13:42:52.000 052 33426.79 383.77 2298.01 32.59 2012-02-21 13:42:53.000 052 33426.79 383.75 2298.16 32.59 2012-02-21 13:42:54.000 052 33426.73 383.81 2298.16 32.59 2012-02-21 13:42:55.000 052 33426.72 383.76 2298.09 32.59 2012-02-21 13:42:56.000 052 33426.65 383.80 2298.16 32.59 2012-02-21 13:42:57.000 052 33426.83 383.79 2298.18 32.59 2012-02-21 13:42:58.000 052 33426.85 383.78 2298.15 32.59 2012-02-21 13:42:59.000 052 33426.75 383.78 2298.18 32.59 2012-02-21 13:43:00.000 052 33426.74 383.79 2298.03 32.59 2012-02-21 13:43:01.000 052 33426.80 383.72 2298.08 32.59 2012-02-21 13:43:01.000 052 33426.75 383.75 2298.22 32.59 2012-02-21 13:43:03.000 052 33426.74 383.72 2298.15 32.59 2012-02-21 13:43:04.000 052 33426.72 383.70 2298.15 32.59 2012-02-21 13:43:05.000 052 33426.79 383.76 2298.06 32.59 2012-02-21 13:43:06.000 052 33426.74 383.70 2298.09 32.59 2012-02-21 13:43:07.000 052 33426.80 383.67 2298.06 32.59 2012-02-21 13:43:08.000 052 33426.76 383.69 2298.11 32.59 2012-02-21 13:43:09.000 052 33426.72 383.70 2298.10 32.59 2012-02-21 13:43:10.000 052 33426.66 383.67 2298.09 32.59 2012-02-21 13:43:11.000 052 33426.72 383.67 2298.13 32.59 2012-02-21 13:43:12.000 052 33426.76 383.65 2298.11 32.59 2012-02-21 13:43:13.000 052 33426.69 383.64 2298.10 32.59 2012-02-21 13:43:14.000 052 33426.74 383.60 2298.09 32.59 2012-02-21 13:43:15.000 052 33426.78 383.60 2298.17 32.59 2012-02-21 13:43:16.000 052 33426.74 383.57 2298.12 32.59 2012-02-21 13:43:17.000 052 33426.71 383.56 2298.10 32.59 2012-02-21 13:43:18.000 052 33426.76 383.52 2298.06 32.59 2012-02-21 13:43:19.000 052 33426.76 383.56 2297.99 32.59 2012-02-21 13:43:20.000 052 33426.73 383.53 2298.08 32.59 2012-02-21 13:43:21.000 052 33426.77 383.53 2298.12 32.59 2012-02-21 13:43:22.000 052 33426.62 383.53 2298.12 32.59 2012-02-21 13:43:23.000 052 33426.75 383.52 2298.09 32.59 2012-02-21 13:43:24.000 052 33426.80 383.54 2298.15 32.59 2012-02-21 13:43:25.000 052 33426.80 383.49 2298.15 32.59 2012-02-21 13:43:26.000 052 33426.75 383.50 2298.12 32.59 2012-02-21 13:43:27.000 052 33426.71 383.46 2298.12 32.59 2012-02-21 13:43:28.000 052 33426.75 383.50 2298.07 32.59 2012-02-21 13:43:29.000 052 33426.74 383.48 2298.00 32.59 2012-02-21 13:43:30.000 052 33426.73 383.46 2298.01 32.59 2012-02-21 13:43:31.000 052 33426.73 383.45 2298.03 32.59 2012-02-21 13:43:32.000 052 33426.81 383.47 2297.98 32.59 2012-02-21 13:43:33.000 052 33426.93 383.43 2297.94 32.59 2012-02-21 13:43:34.000 052 33426.86 383.42 2297.99 32.59 2012-02-21 13:43:35.000 052 33426.79 383.47 2298.03 32.59 2012-02-21 13:43:36.000 052 33426.85 383.43 2298.05 32.59 2012-02-21 13:43:37.000 052 33426.91 383.47 2298.01 32.59 2012-02-21 13:43:38.000 052 33426.89 383.45 2297.98 32.59 2012-02-21 13:43:39.000 052 33426.84 383.43 2298.04 32.59 2012-02-21 13:43:40.000 052 33426.89 383.43 2297.97 32.59 2012-02-21 13:43:41.000 052 33426.89 383.44 2298.00 32.59 2012-02-21 13:43:42.000 052 33426.89 383.44 2297.98 32.59 2012-02-21 13:43:42.000 052 33426.90 383.45 2297.93 32.59 2012-02-21 13:43:44.000 052 33426.86 383.44 2297.95 32.59 2012-02-21 13:43:45.000 052 33426.95 383.40 2297.94 32.59 2012-02-21 13:43:46.000 052 33426.90 383.38 2297.88 32.59 2012-02-21 13:43:47.000 052 33426.93 383.38 2298.03 32.59 2012-02-21 13:43:48.000 052 33426.93 383.41 2298.00 32.59 2012-02-21 13:43:49.000 052 33426.92 383.38 2297.90 32.59 2012-02-21 13:43:50.000 052 33427.02 383.33 2297.85 32.59 2012-02-21 13:43:51.000 052 33426.98 383.37 2297.87 32.59 2012-02-21 13:43:52.000 052 33426.98 383.33 2297.81 32.59 2012-02-21 13:43:53.000 052 33426.93 383.31 2297.91 32.59 2012-02-21 13:43:54.000 052 33427.01 383.27 2297.90 32.59 2012-02-21 13:43:55.000 052 33427.00 383.27 2297.91 32.59 2012-02-21 13:43:55.000 052 33427.02 383.25 2297.89 32.59 2012-02-21 13:43:57.000 052 33426.99 383.21 2297.92 32.59 2012-02-21 13:43:58.000 052 33426.98 383.19 2297.87 32.59 2012-02-21 13:43:59.000 052 33427.04 383.19 2297.85 32.59 2012-02-21 13:44:00.000 052 33426.96 383.15 2297.90 32.59 2012-02-21 13:44:01.000 052 33427.01 383.15 2297.88 32.59 2012-02-21 13:44:02.000 052 33427.05 383.15 2297.85 32.59 2012-02-21 13:44:03.000 052 33427.01 383.18 2298.01 32.59 2012-02-21 13:44:04.000 052 33426.93 383.12 2297.90 32.59 2012-02-21 13:44:05.000 052 33426.98 383.13 2297.80 32.59 2012-02-21 13:44:06.000 052 33427.02 383.14 2297.82 32.59 2012-02-21 13:44:07.000 052 33426.85 383.12 2297.78 32.59 2012-02-21 13:44:08.000 052 33427.02 383.12 2297.84 32.59 2012-02-21 13:44:09.000 052 33426.96 383.12 2297.79 32.59 2012-02-21 13:44:10.000 052 33426.94 383.11 2297.71 32.59 2012-02-21 13:44:11.000 052 33426.83 383.16 2297.82 32.59 2012-02-21 13:44:12.000 052 33426.91 383.13 2297.73 32.59 2012-02-21 13:44:13.000 052 33426.88 383.17 2297.74 32.59 2012-02-21 13:44:14.000 052 33426.93 383.16 2297.85 32.59 2012-02-21 13:44:15.000 052 33426.77 383.21 2297.81 32.59 2012-02-21 13:44:16.000 052 33426.86 383.19 2297.81 32.59 2012-02-21 13:44:17.000 052 33426.75 383.23 2297.80 32.59 2012-02-21 13:44:18.000 052 33426.75 383.21 2297.76 32.59 2012-02-21 13:44:19.000 052 33426.74 383.17 2297.79 32.59 2012-02-21 13:44:20.000 052 33426.75 383.24 2297.80 32.59 2012-02-21 13:44:21.000 052 33426.80 383.24 2297.78 32.59 2012-02-21 13:44:22.000 052 33426.71 383.23 2297.72 32.59 2012-02-21 13:44:23.000 052 33426.71 383.31 2297.79 32.59 2012-02-21 13:44:24.000 052 33426.75 383.30 2297.78 32.59 2012-02-21 13:44:25.000 052 33426.76 383.31 2297.75 32.59 2012-02-21 13:44:26.000 052 33426.70 383.35 2297.80 32.59 2012-02-21 13:44:27.000 052 33426.80 383.32 2297.85 32.59 2012-02-21 13:44:28.000 052 33426.66 383.32 2297.75 32.59 2012-02-21 13:44:29.000 052 33426.67 383.34 2297.80 32.59 2012-02-21 13:44:30.000 052 33426.69 383.34 2297.82 32.59 2012-02-21 13:44:31.000 052 33426.68 383.37 2297.78 32.59 2012-02-21 13:44:32.000 052 33426.61 383.39 2297.80 32.59 2012-02-21 13:44:33.000 052 33426.52 383.39 2297.83 32.59 2012-02-21 13:44:34.000 052 33426.61 383.37 2297.87 32.59 2012-02-21 13:44:35.000 052 33426.60 383.39 2297.88 32.59 2012-02-21 13:44:36.000 052 33426.57 383.44 2297.82 32.59 2012-02-21 13:44:36.000 052 33426.58 383.40 2297.84 32.59 2012-02-21 13:44:38.000 052 33426.55 383.43 2297.87 32.59 2012-02-21 13:44:39.000 052 33426.54 383.48 2297.84 32.59 2012-02-21 13:44:40.000 052 33426.62 383.44 2297.92 32.59 2012-02-21 13:44:41.000 052 33426.64 383.50 2297.90 32.59 2012-02-21 13:44:42.000 052 33426.46 383.46 2297.88 32.59 2012-02-21 13:44:43.000 052 33426.52 383.45 2297.97 32.59 2012-02-21 13:44:44.000 052 33426.57 383.45 2297.89 32.59 2012-02-21 13:44:45.000 052 33426.46 383.45 2297.91 32.59 2012-02-21 13:44:46.000 052 33426.44 383.43 2297.95 32.59 2012-02-21 13:44:47.000 052 33426.48 383.50 2297.98 32.59 2012-02-21 13:44:48.000 052 33426.40 383.44 2297.94 32.59 2012-02-21 13:44:49.000 052 33426.43 383.45 2298.00 32.59 2012-02-21 13:44:49.000 052 33426.44 383.42 2298.04 32.59 2012-02-21 13:44:51.000 052 33426.27 383.43 2298.00 32.59 2012-02-21 13:44:52.000 052 33426.30 383.43 2298.06 32.59 2012-02-21 13:44:53.000 052 33426.25 383.41 2298.06 32.59 2012-02-21 13:44:54.000 052 33426.22 383.38 2298.03 32.59 2012-02-21 13:44:55.000 052 33426.15 383.38 2298.01 32.59 2012-02-21 13:44:56.000 052 33426.33 383.40 2298.07 32.59 2012-02-21 13:44:57.000 052 33426.31 383.42 2298.06 32.59 2012-02-21 13:44:58.000 052 33426.27 383.39 2298.12 32.59 2012-02-21 13:44:59.000 052 33426.31 383.39 2298.08 32.59 2012-02-21 13:45:00.000 052 33426.28 383.39 2298.09 32.59 2012-02-21 13:45:01.000 052 33426.30 383.40 2298.15 32.59 2012-02-21 13:45:02.000 052 33426.22 383.37 2298.05 32.59 2012-02-21 13:45:03.000 052 33426.35 383.34 2298.03 32.59 2012-02-21 13:45:04.000 052 33426.24 383.30 2298.03 32.59 2012-02-21 13:45:05.000 052 33426.33 383.31 2298.06 32.59 2012-02-21 13:45:06.000 052 33426.30 383.31 2298.11 32.59 2012-02-21 13:45:07.000 052 33426.43 383.28 2298.13 32.59 2012-02-21 13:45:08.000 052 33426.27 383.28 2298.22 32.59 2012-02-21 13:45:09.000 052 33426.40 383.27 2298.18 32.59 2012-02-21 13:45:10.000 052 33426.33 383.26 2298.10 32.59 2012-02-21 13:45:11.000 052 33426.33 383.26 2298.06 32.59 2012-02-21 13:45:12.000 052 33426.27 383.25 2298.07 32.59 2012-02-21 13:45:13.000 052 33426.22 383.26 2298.05 32.59 2012-02-21 13:45:14.000 052 33426.28 383.24 2298.10 32.59 2012-02-21 13:45:15.000 052 33426.24 383.24 2298.15 32.59 2012-02-21 13:45:16.000 052 33426.17 383.23 2298.02 32.59 2012-02-21 13:45:17.000 052 33426.31 383.27 2298.07 32.59 2012-02-21 13:45:18.000 052 33426.28 383.28 2298.03 32.59 2012-02-21 13:45:19.000 052 33426.33 383.29 2298.07 32.59 2012-02-21 13:45:20.000 052 33426.17 383.28 2298.12 32.59 2012-02-21 13:45:21.000 052 33426.29 383.28 2298.07 32.59 2012-02-21 13:45:22.000 052 33426.20 383.28 2298.05 32.59 2012-02-21 13:45:23.000 052 33426.24 383.33 2298.12 32.59 2012-02-21 13:45:24.000 052 33426.26 383.33 2298.08 32.59 2012-02-21 13:45:25.000 052 33426.24 383.27 2298.01 32.59 2012-02-21 13:45:26.000 052 33426.18 383.31 2298.09 32.59 2012-02-21 13:45:27.000 052 33426.33 383.26 2298.12 32.59 2012-02-21 13:45:28.000 052 33426.27 383.27 2298.07 32.59 2012-02-21 13:45:29.000 052 33426.24 383.29 2298.12 32.59 2012-02-21 13:45:30.000 052 33426.28 383.26 2298.14 32.59 2012-02-21 13:45:30.000 052 33426.22 383.25 2298.10 32.59 2012-02-21 13:45:32.000 052 33426.38 383.26 2298.12 32.59 2012-02-21 13:45:33.000 052 33426.28 383.25 2298.07 32.59 2012-02-21 13:45:34.000 052 33426.33 383.21 2298.03 32.59 2012-02-21 13:45:35.000 052 33426.37 383.17 2298.10 32.59 2012-02-21 13:45:36.000 052 33426.43 383.20 2298.07 32.59 2012-02-21 13:45:37.000 052 33426.37 383.12 2298.01 32.59 2012-02-21 13:45:38.000 052 33426.33 383.16 2298.01 32.59 2012-02-21 13:45:39.000 052 33426.44 383.15 2298.02 32.59 2012-02-21 13:45:40.000 052 33426.38 383.13 2298.01 32.59 2012-02-21 13:45:41.000 052 33426.31 383.12 2298.06 32.59 2012-02-21 13:45:42.000 052 33426.30 383.14 2298.07 32.59 2012-02-21 13:45:43.000 052 33426.29 383.17 2298.06 32.59 2012-02-21 13:45:43.000 052 33426.22 383.14 2298.13 32.59 2012-02-21 13:45:45.000 052 33426.24 383.18 2298.03 32.59 2012-02-21 13:45:46.000 052 33426.25 383.14 2298.00 32.59 2012-02-21 13:45:47.000 052 33426.27 383.17 2298.11 32.59 2012-02-21 13:45:48.000 052 33426.15 383.22 2298.10 32.59 2012-02-21 13:45:49.000 052 33426.18 383.19 2298.05 32.59 2012-02-21 13:45:50.000 052 33426.12 383.21 2298.09 32.59 2012-02-21 13:45:51.000 052 33426.10 383.23 2298.03 32.59 2012-02-21 13:45:52.000 052 33426.03 383.22 2298.07 32.59 2012-02-21 13:45:53.000 052 33425.93 383.23 2298.08 32.59 2012-02-21 13:45:54.000 052 33425.92 383.28 2298.09 32.59 2012-02-21 13:45:55.000 052 33425.88 383.27 2298.04 32.59 2012-02-21 13:45:56.000 052 33425.81 383.31 2298.09 32.59 2012-02-21 13:45:57.000 052 33425.82 383.36 2298.05 32.59 2012-02-21 13:45:58.000 052 33425.82 383.31 2297.99 32.59 2012-02-21 13:45:59.000 052 33425.78 383.34 2298.08 32.59 2012-02-21 13:46:00.000 052 33425.77 383.37 2298.16 32.59 2012-02-21 13:46:01.000 052 33425.74 383.33 2298.13 32.59 2012-02-21 13:46:02.000 052 33425.73 383.34 2298.21 32.59 2012-02-21 13:46:03.000 052 33425.74 383.30 2298.21 32.59 2012-02-21 13:46:04.000 052 33425.66 383.31 2298.13 32.59 2012-02-21 13:46:05.000 052 33425.71 383.33 2298.16 32.59 2012-02-21 13:46:06.000 052 33425.82 383.32 2298.19 32.59 2012-02-21 13:46:07.000 052 33425.77 383.29 2298.18 32.59 2012-02-21 13:46:08.000 052 33425.73 383.29 2298.18 32.59 2012-02-21 13:46:09.000 052 33425.79 383.28 2298.18 32.59 2012-02-21 13:46:10.000 052 33425.74 383.23 2298.18 32.59 2012-02-21 13:46:11.000 052 33425.76 383.23 2298.19 32.59 2012-02-21 13:46:12.000 052 33425.71 383.22 2298.23 32.59 2012-02-21 13:46:13.000 052 33425.68 383.26 2298.28 32.59 2012-02-21 13:46:14.000 052 33425.81 383.17 2298.30 32.59 2012-02-21 13:46:15.000 052 33425.81 383.17 2298.30 32.59 2012-02-21 13:46:16.000 052 33425.72 383.13 2298.26 32.59 2012-02-21 13:46:17.000 052 33425.78 383.15 2298.24 32.59 2012-02-21 13:46:18.000 052 33425.80 383.13 2298.28 32.59 2012-02-21 13:46:19.000 052 33425.78 383.14 2298.30 32.59 2012-02-21 13:46:20.000 052 33425.77 383.12 2298.26 32.59 2012-02-21 13:46:21.000 052 33425.72 383.08 2298.28 32.59 2012-02-21 13:46:22.000 052 33425.71 383.07 2298.28 32.59 2012-02-21 13:46:23.000 052 33425.74 383.11 2298.34 32.59 2012-02-21 13:46:24.000 052 33425.68 383.12 2298.34 32.59 2012-02-21 13:46:24.000 052 33425.78 383.09 2298.22 32.59 2012-02-21 13:46:26.000 052 33425.67 383.13 2298.15 32.59 2012-02-21 13:46:27.000 052 33425.71 383.17 2298.23 32.59 2012-02-21 13:46:28.000 052 33425.69 383.18 2298.26 32.59 2012-02-21 13:46:29.000 052 33425.57 383.15 2298.25 32.59 2012-02-21 13:46:30.000 052 33425.59 383.21 2298.27 32.59 2012-02-21 13:46:31.000 052 33425.56 383.19 2298.22 32.59 2012-02-21 13:46:32.000 052 33425.57 383.25 2298.22 32.59 2012-02-21 13:46:33.000 052 33425.54 383.27 2298.30 32.59 2012-02-21 13:46:34.000 052 33425.38 383.25 2298.30 32.59 2012-02-21 13:46:35.000 052 33425.44 383.31 2298.29 32.59 2012-02-21 13:46:36.000 052 33425.35 383.31 2298.26 32.59 2012-02-21 13:46:37.000 052 33425.44 383.31 2298.29 32.59 2012-02-21 13:46:37.000 052 33425.29 383.36 2298.31 32.59 2012-02-21 13:46:39.000 052 33425.32 383.36 2298.24 32.59 2012-02-21 13:46:40.000 052 33425.36 383.36 2298.31 32.59 2012-02-21 13:46:41.000 052 33425.30 383.37 2298.28 32.59 2012-02-21 13:46:42.000 052 33425.26 383.37 2298.36 32.59 2012-02-21 13:46:43.000 052 33425.16 383.36 2298.33 32.59 2012-02-21 13:46:44.000 052 33425.14 383.37 2298.39 32.59 2012-02-21 13:46:45.000 052 33425.29 383.39 2298.34 32.59 2012-02-21 13:46:46.000 052 33425.14 383.39 2298.32 32.59 2012-02-21 13:46:47.000 052 33425.17 383.42 2298.45 32.59 2012-02-21 13:46:48.000 052 33425.12 383.42 2298.44 32.59 2012-02-21 13:46:49.000 052 33425.06 383.44 2298.43 32.59 2012-02-21 13:46:50.000 052 33425.14 383.45 2298.42 32.59 2012-02-21 13:46:51.000 052 33425.10 383.45 2298.47 32.59 2012-02-21 13:46:52.000 052 33425.03 383.42 2298.44 32.59 2012-02-21 13:46:53.000 052 33425.01 383.44 2298.50 32.59 2012-02-21 13:46:54.000 052 33424.99 383.49 2298.52 32.59 2012-02-21 13:46:55.000 052 33425.03 383.45 2298.50 32.59 2012-02-21 13:46:56.000 052 33424.97 383.48 2298.53 32.59 2012-02-21 13:46:57.000 052 33424.94 383.44 2298.52 32.59 2012-02-21 13:46:58.000 052 33424.92 383.43 2298.44 32.59 2012-02-21 13:46:59.000 052 33424.95 383.43 2298.57 32.59 2012-02-21 13:47:00.000 052 33424.94 383.43 2298.58 32.59 2012-02-21 13:47:01.000 052 33424.94 383.45 2298.60 32.59 2012-02-21 13:47:02.000 052 33424.91 383.45 2298.57 32.59 2012-02-21 13:47:03.000 052 33425.06 383.48 2298.65 32.59 2012-02-21 13:47:04.000 052 33424.93 383.43 2298.61 32.59 2012-02-21 13:47:05.000 052 33424.93 383.39 2298.58 32.59 2012-02-21 13:47:06.000 052 33424.84 383.39 2298.59 32.59 2012-02-21 13:47:07.000 052 33424.85 383.39 2298.56 32.59 2012-02-21 13:47:08.000 052 33424.88 383.42 2298.62 32.59 2012-02-21 13:47:09.000 052 33424.85 383.39 2298.60 32.59 2012-02-21 13:47:10.000 052 33424.84 383.38 2298.59 32.59 2012-02-21 13:47:11.000 052 33424.79 383.38 2298.65 32.59 2012-02-21 13:47:12.000 052 33424.74 383.38 2298.59 32.59 2012-02-21 13:47:13.000 052 33424.79 383.37 2298.57 32.59 2012-02-21 13:47:14.000 052 33424.78 383.33 2298.68 32.59 2012-02-21 13:47:15.000 052 33424.80 383.33 2298.68 32.59 2012-02-21 13:47:16.000 052 33424.75 383.33 2298.72 32.59 2012-02-21 13:47:17.000 052 33424.82 383.34 2298.70 32.59 2012-02-21 13:47:18.000 052 33424.72 383.30 2298.66 32.59 2012-02-21 13:47:18.000 052 33424.83 383.33 2298.67 32.59 2012-02-21 13:47:20.000 052 33424.76 383.32 2298.67 32.59 2012-02-21 13:47:21.000 052 33424.79 383.26 2298.65 32.59 2012-02-21 13:47:22.000 052 33424.75 383.28 2298.62 32.59 2012-02-21 13:47:23.000 052 33424.73 383.30 2298.64 32.59 2012-02-21 13:47:24.000 052 33424.85 383.27 2298.65 32.59 2012-02-21 13:47:25.000 052 33424.78 383.24 2298.68 32.59 2012-02-21 13:47:26.000 052 33424.72 383.26 2298.68 32.59 2012-02-21 13:47:27.000 052 33424.75 383.25 2298.62 32.58 2012-02-21 13:47:28.000 052 33424.87 383.26 2298.63 32.58 2012-02-21 13:47:29.000 052 33424.81 383.23 2298.60 32.59 2012-02-21 13:47:30.000 052 33424.83 383.25 2298.63 32.59 2012-02-21 13:47:31.000 052 33424.88 383.16 2298.56 32.59 2012-02-21 13:47:31.000 052 33424.74 383.21 2298.65 32.59 2012-02-21 13:47:33.000 052 33424.74 383.22 2298.59 32.59 2012-02-21 13:47:34.000 052 33424.76 383.22 2298.61 32.59 2012-02-21 13:47:35.000 052 33424.76 383.23 2298.59 32.59 2012-02-21 13:47:36.000 052 33424.73 383.23 2298.72 32.59 2012-02-21 13:47:37.000 052 33424.75 383.20 2298.72 32.59 2012-02-21 13:47:38.000 052 33424.79 383.25 2298.65 32.59 2012-02-21 13:47:39.000 052 33424.60 383.23 2298.65 32.59 2012-02-21 13:47:40.000 052 33424.66 383.20 2298.55 32.59 2012-02-21 13:47:41.000 052 33424.64 383.22 2298.61 32.59 2012-02-21 13:47:42.000 052 33424.67 383.24 2298.59 32.59 2012-02-21 13:47:43.000 052 33424.76 383.27 2298.67 32.59 2012-02-21 13:47:44.000 052 33424.65 383.27 2298.62 32.58 2012-02-21 13:47:45.000 052 33424.65 383.29 2298.62 32.59 2012-02-21 13:47:46.000 052 33424.62 383.27 2298.68 32.58 2012-02-21 13:47:47.000 052 33424.54 383.29 2298.66 32.59 2012-02-21 13:47:48.000 052 33424.47 383.30 2298.66 32.59 2012-02-21 13:47:49.000 052 33424.56 383.33 2298.66 32.59 2012-02-21 13:47:50.000 052 33424.44 383.35 2298.64 32.58 2012-02-21 13:47:51.000 052 33424.46 383.41 2298.61 32.58 2012-02-21 13:47:52.000 052 33424.35 383.42 2298.66 32.59 2012-02-21 13:47:53.000 052 33424.43 383.43 2298.66 32.58 2012-02-21 13:47:54.000 052 33424.32 383.45 2298.66 32.59 2012-02-21 13:47:55.000 052 33424.23 383.45 2298.65 32.59 2012-02-21 13:47:56.000 052 33424.44 383.50 2298.69 32.59 2012-02-21 13:47:57.000 052 33424.34 383.49 2298.62 32.59 2012-02-21 13:47:58.000 052 33424.24 383.47 2298.59 32.59 2012-02-21 13:47:59.000 052 33424.37 383.45 2298.66 32.59 2012-02-21 13:48:00.000 052 33424.26 383.51 2298.68 32.58 2012-02-21 13:48:01.000 052 33424.36 383.51 2298.75 32.58 2012-02-21 13:48:02.000 052 33424.21 383.52 2298.71 32.59 2012-02-21 13:48:03.000 052 33424.13 383.55 2298.68 32.58 2012-02-21 13:48:04.000 052 33424.19 383.50 2298.75 32.58 2012-02-21 13:48:05.000 052 33424.23 383.50 2298.77 32.58 2012-02-21 13:48:06.000 052 33424.26 383.48 2298.81 32.58 2012-02-21 13:48:07.000 052 33424.19 383.49 2298.77 32.58 2012-02-21 13:48:08.000 052 33424.21 383.48 2298.71 32.58 2012-02-21 13:48:09.000 052 33424.08 383.46 2298.78 32.58 2012-02-21 13:48:10.000 052 33424.16 383.42 2298.77 32.58 2012-02-21 13:48:11.000 052 33424.24 383.40 2298.82 32.58 2012-02-21 13:48:12.000 052 33424.12 383.39 2298.77 32.58 2012-02-21 13:48:12.000 052 33424.14 383.38 2298.80 32.58 2012-02-21 13:48:14.000 052 33424.15 383.41 2298.93 32.58 2012-02-21 13:48:15.000 052 33424.06 383.37 2298.87 32.58 2012-02-21 13:48:16.000 052 33424.07 383.37 2298.86 32.58 2012-02-21 13:48:17.000 052 33424.03 383.39 2298.80 32.58 2012-02-21 13:48:18.000 052 33424.05 383.39 2298.89 32.58 2012-02-21 13:48:19.000 052 33424.00 383.43 2298.91 32.58 2012-02-21 13:48:20.000 052 33424.06 383.39 2298.81 32.58 2012-02-21 13:48:21.000 052 33423.94 383.37 2298.77 32.58 2012-02-21 13:48:22.000 052 33423.94 383.39 2298.78 32.58 2012-02-21 13:48:23.000 052 33423.95 383.44 2298.88 32.58 2012-02-21 13:48:24.000 052 33423.88 383.44 2298.96 32.58 2012-02-21 13:48:25.000 052 33423.88 383.43 2298.83 32.58 2012-02-21 13:48:25.000 052 33423.93 383.41 2298.84 32.58 2012-02-21 13:48:27.000 052 33423.96 383.43 2298.92 32.58 2012-02-21 13:48:28.000 052 33423.86 383.44 2298.91 32.58 2012-02-21 13:48:29.000 052 33423.97 383.41 2298.93 32.58 2012-02-21 13:48:30.000 052 33423.90 383.45 2298.90 32.58 2012-02-21 13:48:31.000 052 33423.94 383.41 2298.87 32.58 2012-02-21 13:48:32.000 052 33423.92 383.40 2298.92 32.58 2012-02-21 13:48:33.000 052 33423.98 383.37 2298.96 32.58 2012-02-21 13:48:34.000 052 33423.89 383.37 2298.96 32.58 2012-02-21 13:48:35.000 052 33423.94 383.40 2298.88 32.58 2012-02-21 13:48:36.000 052 33424.01 383.34 2298.86 32.58 2012-02-21 13:48:37.000 052 33423.98 383.35 2298.93 32.58 2012-02-21 13:48:38.000 052 33423.94 383.29 2298.94 32.58 2012-02-21 13:48:39.000 052 33424.12 383.32 2298.90 32.58 2012-02-21 13:48:40.000 052 33423.98 383.32 2298.79 32.58 2012-02-21 13:48:41.000 052 33424.05 383.29 2298.84 32.58 2012-02-21 13:48:42.000 052 33424.11 383.26 2298.91 32.58 2012-02-21 13:48:43.000 052 33424.06 383.25 2298.87 32.58 2012-02-21 13:48:44.000 052 33424.02 383.27 2298.83 32.58 2012-02-21 13:48:45.000 052 33424.11 383.25 2298.86 32.58 2012-02-21 13:48:46.000 052 33424.08 383.25 2298.88 32.58 2012-02-21 13:48:47.000 052 33424.04 383.26 2298.86 32.58 2012-02-21 13:48:48.000 052 33424.05 383.26 2298.86 32.58 2012-02-21 13:48:49.000 052 33423.95 383.25 2298.88 32.58 2012-02-21 13:48:50.000 052 33424.03 383.25 2298.77 32.58 2012-02-21 13:48:51.000 052 33423.97 383.25 2298.87 32.58 2012-02-21 13:48:52.000 052 33423.87 383.28 2298.84 32.58 2012-02-21 13:48:53.000 052 33423.92 383.32 2298.79 32.58 2012-02-21 13:48:54.000 052 33423.88 383.33 2298.91 32.58 2012-02-21 13:48:55.000 052 33423.81 383.33 2298.84 32.58 2012-02-21 13:48:56.000 052 33423.78 383.36 2298.89 32.58 2012-02-21 13:48:57.000 052 33423.69 383.36 2298.81 32.58 2012-02-21 13:48:58.000 052 33423.72 383.39 2298.82 32.58 2012-02-21 13:48:59.000 052 33423.70 383.40 2298.79 32.58 2012-02-21 13:49:00.000 052 33423.64 383.47 2298.86 32.58 2012-02-21 13:49:01.000 052 33423.66 383.49 2298.85 32.58 2012-02-21 13:49:02.000 052 33423.58 383.49 2298.94 32.58 2012-02-21 13:49:03.000 052 33423.48 383.51 2298.80 32.58 2012-02-21 13:49:04.000 052 33423.53 383.54 2298.84 32.58 2012-02-21 13:49:05.000 052 33423.53 383.55 2298.96 32.58 2012-02-21 13:49:06.000 052 33423.38 383.58 2298.87 32.58 2012-02-21 13:49:06.000 052 33423.39 383.58 2298.94 32.58 2012-02-21 13:49:08.000 052 33423.38 383.57 2298.91 32.58 2012-02-21 13:49:09.000 052 33423.45 383.61 2298.89 32.58 2012-02-21 13:49:10.000 052 33423.36 383.62 2298.93 32.58 2012-02-21 13:49:11.000 052 33423.30 383.63 2298.96 32.58 2012-02-21 13:49:12.000 052 33423.33 383.66 2298.93 32.58 2012-02-21 13:49:13.000 052 33423.30 383.63 2298.99 32.58 2012-02-21 13:49:14.000 052 33423.30 383.67 2299.02 32.58 2012-02-21 13:49:15.000 052 33423.23 383.68 2298.97 32.58 2012-02-21 13:49:16.000 052 33423.23 383.67 2299.00 32.58 2012-02-21 13:49:17.000 052 33423.24 383.66 2299.06 32.58 2012-02-21 13:49:18.000 052 33423.30 383.68 2299.04 32.58 2012-02-21 13:49:19.000 052 33423.23 383.69 2298.99 32.58 2012-02-21 13:49:19.000 052 33423.29 383.68 2299.06 32.58 2012-02-21 13:49:21.000 052 33423.21 383.67 2299.20 32.58 2012-02-21 13:49:22.000 052 33423.17 383.65 2299.15 32.58 2012-02-21 13:49:23.000 052 33423.27 383.67 2299.11 32.58 2012-02-21 13:49:24.000 052 33423.23 383.65 2299.07 32.58 2012-02-21 13:49:25.000 052 33423.16 383.68 2299.08 32.58 2012-02-21 13:49:26.000 052 33423.19 383.69 2299.13 32.58 2012-02-21 13:49:27.000 052 33423.07 383.66 2299.11 32.58 2012-02-21 13:49:28.000 052 33423.23 383.63 2299.15 32.58 2012-02-21 13:49:29.000 052 33423.14 383.72 2299.08 32.58 2012-02-21 13:49:30.000 052 33423.12 383.71 2299.12 32.58 2012-02-21 13:49:31.000 052 33423.03 383.73 2299.20 32.58 2012-02-21 13:49:32.000 052 33423.12 383.69 2299.15 32.58 2012-02-21 13:49:33.000 052 33423.00 383.75 2299.15 32.58 2012-02-21 13:49:34.000 052 33423.01 383.71 2299.22 32.58 2012-02-21 13:49:35.000 052 33422.92 383.77 2299.14 32.58 2012-02-21 13:49:36.000 052 33422.90 383.84 2299.11 32.58 2012-02-21 13:49:37.000 052 33422.85 383.80 2299.10 32.58 2012-02-21 13:49:38.000 052 33422.92 383.85 2299.21 32.58 2012-02-21 13:49:39.000 052 33422.76 383.94 2299.22 32.58 2012-02-21 13:49:40.000 052 33422.71 383.95 2299.28 32.58 2012-02-21 13:49:41.000 052 33422.62 384.02 2299.25 32.58 2012-02-21 13:49:42.000 052 33422.55 384.02 2299.18 32.58 2012-02-21 13:49:43.000 052 33422.50 384.07 2299.28 32.58 2012-02-21 13:49:44.000 052 33422.42 384.09 2299.30 32.58 2012-02-21 13:49:45.000 052 33422.42 384.15 2299.37 32.58 2012-02-21 13:49:46.000 052 33422.33 384.17 2299.30 32.58 2012-02-21 13:49:47.000 052 33422.32 384.22 2299.34 32.58 2012-02-21 13:49:48.000 052 33422.21 384.28 2299.36 32.58 2012-02-21 13:49:49.000 052 33422.14 384.24 2299.42 32.58 2012-02-21 13:49:50.000 052 33422.13 384.35 2299.40 32.58 2012-02-21 13:49:51.000 052 33422.07 384.33 2299.45 32.58 2012-02-21 13:49:52.000 052 33422.07 384.33 2299.51 32.58 2012-02-21 13:49:53.000 052 33422.11 384.40 2299.51 32.58 2012-02-21 13:49:54.000 052 33422.05 384.40 2299.49 32.58 2012-02-21 13:49:55.000 052 33421.93 384.40 2299.54 32.58 2012-02-21 13:49:56.000 052 33421.93 384.48 2299.58 32.58 2012-02-21 13:49:57.000 052 33421.91 384.46 2299.58 32.58 2012-02-21 13:49:58.000 052 33421.90 384.48 2299.70 32.58 2012-02-21 13:49:59.000 052 33421.95 384.45 2299.64 32.58 2012-02-21 13:50:00.000 052 33421.96 384.49 2299.73 32.58 2012-02-21 13:50:00.000 052 33421.95 384.49 2299.68 32.58 2012-02-21 13:50:02.000 052 33421.85 384.49 2299.74 32.58 2012-02-21 13:50:03.000 052 33421.93 384.57 2299.78 32.58 2012-02-21 13:50:04.000 052 33421.81 384.57 2299.74 32.58 2012-02-21 13:50:05.000 052 33421.84 384.56 2299.77 32.58 2012-02-21 13:50:06.000 052 33421.85 384.46 2299.82 32.58 2012-02-21 13:50:07.000 052 33421.89 384.52 2299.77 32.58 2012-02-21 13:50:08.000 052 33421.84 384.47 2299.86 32.58 2012-02-21 13:50:09.000 052 33421.86 384.45 2299.99 32.58 2012-02-21 13:50:10.000 052 33421.83 384.45 2299.98 32.58 2012-02-21 13:50:11.000 052 33421.80 384.45 2299.95 32.58 2012-02-21 13:50:12.000 052 33421.79 384.41 2299.89 32.58 2012-02-21 13:50:13.000 052 33421.83 384.35 2299.95 32.58 2012-02-21 13:50:13.000 052 33421.83 384.39 2299.98 32.58 2012-02-21 13:50:15.000 052 33421.71 384.35 2299.90 32.58 2012-02-21 13:50:16.000 052 33421.70 384.35 2299.98 32.58 2012-02-21 13:50:17.000 052 33421.79 384.37 2300.00 32.58 2012-02-21 13:50:18.000 052 33421.73 384.28 2300.08 32.58 2012-02-21 13:50:19.000 052 33421.79 384.30 2299.97 32.58 2012-02-21 13:50:20.000 052 33421.71 384.30 2299.98 32.58 2012-02-21 13:50:21.000 052 33421.80 384.24 2300.07 32.58 2012-02-21 13:50:22.000 052 33421.74 384.24 2299.96 32.58 2012-02-21 13:50:23.000 052 33421.73 384.21 2299.98 32.58 2012-02-21 13:50:24.000 052 33421.72 384.23 2300.02 32.58 2012-02-21 13:50:25.000 052 33421.73 384.21 2300.02 32.58 2012-02-21 13:50:26.000 052 33421.74 384.22 2300.05 32.58 2012-02-21 13:50:27.000 052 33421.68 384.20 2299.99 32.58 2012-02-21 13:50:28.000 052 33421.72 384.20 2299.95 32.58 2012-02-21 13:50:29.000 052 33421.67 384.18 2299.99 32.58 2012-02-21 13:50:30.000 052 33421.69 384.24 2300.08 32.58 2012-02-21 13:50:31.000 052 33421.65 384.24 2300.06 32.58 2012-02-21 13:50:32.000 052 33421.65 384.21 2300.00 32.58 2012-02-21 13:50:33.000 052 33421.59 384.22 2300.01 32.58 2012-02-21 13:50:34.000 052 33421.59 384.24 2300.01 32.58 2012-02-21 13:50:35.000 052 33421.60 384.26 2299.99 32.58 2012-02-21 13:50:36.000 052 33421.59 384.29 2300.00 32.58 2012-02-21 13:50:37.000 052 33421.48 384.29 2300.09 32.58 2012-02-21 13:50:38.000 052 33421.64 384.27 2300.01 32.58 2012-02-21 13:50:39.000 052 33421.62 384.24 2300.01 32.58 2012-02-21 13:50:40.000 052 33421.58 384.23 2299.99 32.58 2012-02-21 13:50:41.000 052 33421.53 384.28 2300.02 32.58 2012-02-21 13:50:42.000 052 33421.51 384.32 2300.05 32.58 2012-02-21 13:50:43.000 052 33421.61 384.30 2300.09 32.58 2012-02-21 13:50:44.000 052 33421.50 384.28 2300.03 32.58 2012-02-21 13:50:45.000 052 33421.47 384.32 2300.06 32.58 2012-02-21 13:50:46.000 052 33421.46 384.33 2300.06 32.58 2012-02-21 13:50:47.000 052 33421.55 384.26 2300.04 32.58 2012-02-21 13:50:48.000 052 33421.53 384.20 2300.09 32.58 2012-02-21 13:50:49.000 052 33421.52 384.24 2300.07 32.58 2012-02-21 13:50:50.000 052 33421.50 384.23 2300.10 32.58 2012-02-21 13:50:51.000 052 33421.58 384.19 2300.03 32.58 2012-02-21 13:50:52.000 052 33421.55 384.18 2299.97 32.58 2012-02-21 13:50:53.000 052 33421.53 384.18 2300.05 32.58 2012-02-21 13:50:54.000 052 33421.55 384.12 2300.05 32.58 2012-02-21 13:50:54.000 052 33421.53 384.18 2300.01 32.58 2012-02-21 13:50:56.000 052 33421.56 384.10 2300.03 32.58 2012-02-21 13:50:57.000 052 33421.55 384.10 2300.06 32.58 2012-02-21 13:50:58.000 052 33421.55 384.12 2299.99 32.58 2012-02-21 13:50:59.000 052 33421.60 384.09 2300.07 32.58 2012-02-21 13:51:00.000 052 33421.58 384.01 2300.05 32.58 2012-02-21 13:51:01.000 052 33421.46 384.01 2300.01 32.58 2012-02-21 13:51:02.000 052 33421.65 384.00 2300.03 32.58 2012-02-21 13:51:03.000 052 33421.55 384.04 2299.96 32.58 2012-02-21 13:51:04.000 052 33421.58 384.05 2299.94 32.58 2012-02-21 13:51:05.000 052 33421.56 384.04 2300.10 32.58 2012-02-21 13:51:06.000 052 33421.55 384.01 2299.98 32.58 2012-02-21 13:51:07.000 052 33421.52 383.94 2300.07 32.58 2012-02-21 13:51:07.000 052 33421.60 384.01 2299.91 32.58 2012-02-21 13:51:09.000 052 33421.50 383.93 2299.90 32.58 2012-02-21 13:51:10.000 052 33421.50 383.95 2299.97 32.58 2012-02-21 13:51:11.000 052 33421.52 383.95 2299.92 32.58 2012-02-21 13:51:12.000 052 33421.53 383.99 2299.91 32.58 2012-02-21 13:51:13.000 052 33421.55 384.00 2299.92 32.58 2012-02-21 13:51:14.000 052 33421.50 383.99 2299.98 32.58 2012-02-21 13:51:15.000 052 33421.48 384.06 2299.98 32.58 2012-02-21 13:51:16.000 052 33421.48 384.04 2299.97 32.58 2012-02-21 13:51:17.000 052 33421.40 384.05 2299.92 32.58 2012-02-21 13:51:18.000 052 33421.41 384.06 2299.89 32.58 2012-02-21 13:51:19.000 052 33421.37 384.03 2299.89 32.58 2012-02-21 13:51:20.000 052 33421.27 384.10 2299.90 32.58 2012-02-21 13:51:21.000 052 33421.33 384.12 2299.92 32.58 2012-02-21 13:51:22.000 052 33421.33 384.14 2299.89 32.58 2012-02-21 13:51:23.000 052 33421.47 384.12 2299.88 32.58 2012-02-21 13:51:24.000 052 33421.37 384.15 2299.93 32.58 2012-02-21 13:51:25.000 052 33421.39 384.13 2299.90 32.58 2012-02-21 13:51:26.000 052 33421.28 384.17 2299.92 32.58 2012-02-21 13:51:27.000 052 33421.47 384.11 2299.89 32.58 2012-02-21 13:51:28.000 052 33421.33 384.14 2299.93 32.58 2012-02-21 13:51:29.000 052 33421.41 384.17 2300.01 32.58 2012-02-21 13:51:30.000 052 33421.42 384.06 2299.92 32.58 2012-02-21 13:51:31.000 052 33421.50 384.15 2299.95 32.58 2012-02-21 13:51:32.000 052 33421.37 384.11 2299.95 32.58 2012-02-21 13:51:33.000 052 33421.52 384.10 2299.90 32.58 2012-02-21 13:51:34.000 052 33421.44 384.10 2299.96 32.58 2012-02-21 13:51:35.000 052 33421.42 384.08 2299.90 32.58 2012-02-21 13:51:36.000 052 33421.52 384.11 2299.92 32.58 2012-02-21 13:51:37.000 052 33421.55 384.11 2299.87 32.58 2012-02-21 13:51:38.000 052 33421.41 384.07 2299.92 32.58 2012-02-21 13:51:39.000 052 33421.52 384.08 2299.91 32.58 2012-02-21 13:51:40.000 052 33421.50 384.00 2299.91 32.58 2012-02-21 13:51:41.000 052 33421.51 384.01 2300.01 32.58 2012-02-21 13:51:42.000 052 33421.50 384.01 2299.93 32.58 2012-02-21 13:51:43.000 052 33421.47 384.01 2299.99 32.58 2012-02-21 13:51:44.000 052 33421.52 384.02 2300.01 32.58 2012-02-21 13:51:45.000 052 33421.65 383.97 2299.86 32.58 2012-02-21 13:51:46.000 052 33421.53 383.96 2299.90 32.58 2012-02-21 13:51:47.000 052 33421.52 384.01 2299.93 32.58 2012-02-21 13:51:48.000 052 33421.45 383.94 2299.94 32.58 2012-02-21 13:51:48.000 052 33421.49 383.97 2299.94 32.58 2012-02-21 13:51:50.000 052 33421.63 383.95 2299.95 32.58 2012-02-21 13:51:51.000 052 33421.52 384.00 2299.90 32.58 2012-02-21 13:51:52.000 052 33421.58 383.99 2299.92 32.58 2012-02-21 13:51:53.000 052 33421.47 383.99 2299.81 32.58 2012-02-21 13:51:54.000 052 33421.53 383.97 2299.84 32.58 2012-02-21 13:51:55.000 052 33421.40 383.95 2299.88 32.58 2012-02-21 13:51:56.000 052 33421.44 383.94 2299.89 32.58 2012-02-21 13:51:57.000 052 33421.34 383.93 2299.88 32.58 2012-02-21 13:51:58.000 052 33421.38 383.99 2299.80 32.58 2012-02-21 13:51:59.000 052 33421.44 384.01 2299.84 32.58 2012-02-21 13:52:00.000 052 33421.44 384.00 2299.96 32.58 2012-02-21 13:52:01.000 052 33421.31 384.03 2299.79 32.58 2012-02-21 13:52:01.000 052 33421.32 384.07 2299.86 32.58 2012-02-21 13:52:03.000 052 33421.29 384.11 2299.83 32.58 2012-02-21 13:52:04.000 052 33421.21 384.11 2299.81 32.58 2012-02-21 13:52:05.000 052 33421.37 384.14 2299.86 32.58 2012-02-21 13:52:06.000 052 33421.21 384.15 2299.86 32.58 2012-02-21 13:52:07.000 052 33421.14 384.17 2299.90 32.58 2012-02-21 13:52:08.000 052 33421.23 384.15 2299.93 32.58 2012-02-21 13:52:09.000 052 33421.18 384.21 2299.86 32.58 2012-02-21 13:52:10.000 052 33421.19 384.21 2299.93 32.58 2012-02-21 13:52:11.000 052 33421.19 384.26 2299.89 32.58 2012-02-21 13:52:12.000 052 33421.20 384.26 2299.86 32.58 2012-02-21 13:52:13.000 052 33421.06 384.26 2299.83 32.58 2012-02-21 13:52:14.000 052 33421.06 384.25 2299.89 32.58 2012-02-21 13:52:15.000 052 33421.11 384.26 2300.03 32.58 2012-02-21 13:52:16.000 052 33421.15 384.24 2299.96 32.58 2012-02-21 13:52:17.000 052 33421.07 384.23 2300.04 32.58 2012-02-21 13:52:18.000 052 33421.12 384.27 2300.05 32.58 2012-02-21 13:52:19.000 052 33421.17 384.24 2299.99 32.58 2012-02-21 13:52:20.000 052 33421.15 384.24 2299.95 32.58 2012-02-21 13:52:21.000 052 33421.09 384.24 2300.03 32.58 2012-02-21 13:52:22.000 052 33421.14 384.25 2300.03 32.58 2012-02-21 13:52:23.000 052 33421.08 384.23 2300.08 32.58 2012-02-21 13:52:24.000 052 33421.18 384.26 2300.12 32.58 2012-02-21 13:52:25.000 052 33421.10 384.20 2300.09 32.58 2012-02-21 13:52:26.000 052 33421.12 384.25 2300.04 32.58 2012-02-21 13:52:27.000 052 33421.18 384.23 2300.14 32.58 2012-02-21 13:52:28.000 052 33421.19 384.23 2300.05 32.58 2012-02-21 13:52:29.000 052 33421.05 384.24 2300.12 32.58 2012-02-21 13:52:30.000 052 33421.11 384.24 2300.08 32.58 2012-02-21 13:52:31.000 052 33421.09 384.20 2300.13 32.58 2012-02-21 13:52:32.000 052 33421.17 384.20 2300.14 32.58 2012-02-21 13:52:33.000 052 33421.03 384.18 2300.09 32.58 2012-02-21 13:52:34.000 052 33421.04 384.17 2300.04 32.58 2012-02-21 13:52:35.000 052 33421.07 384.17 2300.15 32.58 2012-02-21 13:52:36.000 052 33421.11 384.19 2300.18 32.58 2012-02-21 13:52:37.000 052 33421.14 384.15 2300.06 32.58 2012-02-21 13:52:38.000 052 33421.06 384.21 2300.14 32.58 2012-02-21 13:52:39.000 052 33421.03 384.15 2300.08 32.58 2012-02-21 13:52:40.000 052 33421.06 384.15 2300.12 32.58 2012-02-21 13:52:41.000 052 33421.04 384.11 2300.09 32.58 2012-02-21 13:52:42.000 052 33421.05 384.08 2300.12 32.58 2012-02-21 13:52:42.000 052 33420.91 384.09 2300.16 32.58 2012-02-21 13:52:44.000 052 33421.12 384.10 2300.02 32.58 2012-02-21 13:52:45.000 052 33421.04 384.06 2300.06 32.58 2012-02-21 13:52:46.000 052 33421.05 384.06 2300.08 32.58 2012-02-21 13:52:47.000 052 33421.03 384.04 2300.08 32.58 2012-02-21 13:52:48.000 052 33421.12 384.06 2300.07 32.58 2012-02-21 13:52:49.000 052 33421.16 384.00 2300.02 32.58 2012-02-21 13:52:50.000 052 33421.03 384.05 2300.10 32.58 2012-02-21 13:52:51.000 052 33421.09 384.07 2300.03 32.58 2012-02-21 13:52:52.000 052 33421.08 384.06 2300.01 32.58 2012-02-21 13:52:53.000 052 33421.04 384.05 2300.03 32.58 2012-02-21 13:52:54.000 052 33421.08 384.06 2300.03 32.58 2012-02-21 13:52:55.000 052 33421.14 384.10 2300.08 32.58 2012-02-21 13:52:55.000 052 33421.14 384.18 2300.05 32.58 2012-02-21 13:52:57.000 052 33421.10 384.19 2300.07 32.58 2012-02-21 13:52:58.000 052 33420.96 384.19 2299.99 32.58 2012-02-21 13:52:59.000 052 33421.02 384.19 2300.02 32.58 2012-02-21 13:53:00.000 052 33420.91 384.20 2299.99 32.58 2012-02-21 13:53:01.000 052 33421.04 384.25 2299.95 32.58 2012-02-21 13:53:02.000 052 33420.99 384.28 2300.07 32.58 2012-02-21 13:53:03.000 052 33420.93 384.27 2299.95 32.58 2012-02-21 13:53:04.000 052 33420.96 384.30 2299.99 32.58 2012-02-21 13:53:05.000 052 33421.06 384.30 2299.93 32.58 2012-02-21 13:53:06.000 052 33421.06 384.32 2299.90 32.58 2012-02-21 13:53:07.000 052 33420.99 384.33 2299.96 32.58 2012-02-21 13:53:08.000 052 33421.05 384.32 2299.96 32.58 2012-02-21 13:53:09.000 052 33420.98 384.39 2300.01 32.58 2012-02-21 13:53:10.000 052 33420.99 384.38 2299.96 32.58 2012-02-21 13:53:11.000 052 33421.05 384.24 2299.96 32.58 2012-02-21 13:53:12.000 052 33420.98 384.33 2300.04 32.58 2012-02-21 13:53:13.000 052 33420.97 384.30 2299.98 32.58 2012-02-21 13:53:14.000 052 33421.15 384.27 2300.01 32.58 2012-02-21 13:53:15.000 052 33421.10 384.28 2299.98 32.58 2012-02-21 13:53:16.000 052 33421.14 384.23 2300.07 32.58 2012-02-21 13:53:17.000 052 33421.10 384.24 2300.09 32.58 2012-02-21 13:53:18.000 052 33421.12 384.20 2300.04 32.58 2012-02-21 13:53:19.000 052 33421.07 384.22 2300.01 32.58 2012-02-21 13:53:20.000 052 33421.14 384.17 2300.01 32.58 2012-02-21 13:53:21.000 052 33421.07 384.12 2300.01 32.58 2012-02-21 13:53:22.000 052 33421.05 384.14 2300.04 32.58 2012-02-21 13:53:23.000 052 33421.15 384.14 2300.07 32.58 2012-02-21 13:53:24.000 052 33421.22 384.08 2300.10 32.58 2012-02-21 13:53:25.000 052 33421.11 384.05 2300.00 32.58 2012-02-21 13:53:26.000 052 33421.11 384.09 2299.99 32.58 2012-02-21 13:53:27.000 052 33421.21 384.07 2300.07 32.58 2012-02-21 13:53:28.000 052 33421.11 384.06 2299.96 32.58 2012-02-21 13:53:29.000 052 33421.15 384.01 2300.01 32.58 2012-02-21 13:53:30.000 052 33421.18 384.01 2300.06 32.58 2012-02-21 13:53:31.000 052 33421.17 383.99 2299.94 32.58 2012-02-21 13:53:32.000 052 33421.07 384.02 2299.99 32.58 2012-02-21 13:53:33.000 052 33421.18 384.02 2299.95 32.58 2012-02-21 13:53:34.000 052 33421.21 384.02 2299.99 32.58 2012-02-21 13:53:35.000 052 33421.22 384.04 2300.08 32.58 2012-02-21 13:53:36.000 052 33421.21 384.02 2299.93 32.58 2012-02-21 13:53:36.000 052 33421.21 384.01 2299.91 32.58 2012-02-21 13:53:38.000 052 33421.19 384.02 2299.96 32.58 2012-02-21 13:53:39.000 052 33421.26 384.05 2299.93 32.58 2012-02-21 13:53:40.000 052 33421.19 384.06 2299.93 32.58 2012-02-21 13:53:41.000 052 33421.21 384.05 2299.86 32.58 2012-02-21 13:53:42.000 052 33421.17 384.05 2299.93 32.58 2012-02-21 13:53:43.000 052 33421.22 384.06 2299.79 32.58 2012-02-21 13:53:44.000 052 33421.23 384.10 2299.90 32.58 2012-02-21 13:53:45.000 052 33421.19 384.17 2299.90 32.58 2012-02-21 13:53:46.000 052 33421.15 384.18 2299.87 32.58 2012-02-21 13:53:47.000 052 33421.26 384.20 2299.83 32.58 2012-02-21 13:53:48.000 052 33421.19 384.21 2299.84 32.58 2012-02-21 13:53:49.000 052 33421.20 384.25 2299.80 32.58 2012-02-21 13:53:49.000 052 33421.13 384.32 2299.86 32.58 2012-02-21 13:53:51.000 052 33421.18 384.34 2299.84 32.58 2012-02-21 13:53:52.000 052 33421.11 384.34 2299.93 32.58 2012-02-21 13:53:53.000 052 33421.14 384.36 2299.95 32.58 2012-02-21 13:53:54.000 052 33421.07 384.42 2299.88 32.58 2012-02-21 13:53:55.000 052 33421.06 384.44 2299.86 32.58 2012-02-21 13:53:56.000 052 33421.04 384.43 2299.91 32.58 2012-02-21 13:53:57.000 052 33421.14 384.44 2299.84 32.58 2012-02-21 13:53:58.000 052 33421.09 384.45 2299.82 32.58 2012-02-21 13:53:59.000 052 33421.15 384.46 2299.86 32.58 2012-02-21 13:54:00.000 052 33421.03 384.43 2299.98 32.58 2012-02-21 13:54:01.000 052 33421.14 384.47 2300.01 32.58 2012-02-21 13:54:02.000 052 33420.98 384.42 2299.92 32.58 2012-02-21 13:54:03.000 052 33421.05 384.45 2300.01 32.58 2012-02-21 13:54:04.000 052 33421.08 384.39 2300.04 32.58 2012-02-21 13:54:05.000 052 33421.00 384.41 2299.93 32.58 2012-02-21 13:54:06.000 052 33420.96 384.35 2299.99 32.58 2012-02-21 13:54:07.000 052 33420.85 384.35 2299.99 32.58 2012-02-21 13:54:08.000 052 33421.02 384.35 2300.03 32.58 2012-02-21 13:54:09.000 052 33420.94 384.33 2300.02 32.58 2012-02-21 13:54:10.000 052 33420.90 384.30 2299.97 32.58 2012-02-21 13:54:11.000 052 33420.99 384.30 2300.07 32.58 2012-02-21 13:54:12.000 052 33421.03 384.28 2300.08 32.58 2012-02-21 13:54:13.000 052 33421.02 384.24 2299.98 32.58 2012-02-21 13:54:14.000 052 33420.94 384.19 2300.11 32.58 2012-02-21 13:54:15.000 052 33421.05 384.20 2299.98 32.58 2012-02-21 13:54:16.000 052 33421.03 384.23 2299.98 32.58 2012-02-21 13:54:17.000 052 33421.05 384.19 2300.00 32.58 2012-02-21 13:54:18.000 052 33421.04 384.19 2300.05 32.58 2012-02-21 13:54:19.000 052 33421.09 384.19 2300.02 32.58 2012-02-21 13:54:20.000 052 33421.00 384.20 2300.07 32.58 2012-02-21 13:54:21.000 052 33421.04 384.20 2300.08 32.58 2012-02-21 13:54:22.000 052 33421.07 384.18 2299.99 32.58 2012-02-21 13:54:23.000 052 33421.04 384.20 2300.07 32.58 2012-02-21 13:54:24.000 052 33421.04 384.21 2299.98 32.58 2012-02-21 13:54:25.000 052 33420.93 384.26 2300.06 32.58 2012-02-21 13:54:26.000 052 33421.04 384.26 2299.99 32.58 2012-02-21 13:54:27.000 052 33421.05 384.32 2300.01 32.58 2012-02-21 13:54:28.000 052 33421.03 384.31 2300.00 32.58 2012-02-21 13:54:29.000 052 33420.97 384.25 2300.07 32.58 2012-02-21 13:54:30.000 052 33420.97 384.30 2300.08 32.58 2012-02-21 13:54:30.000 052 33420.93 384.37 2300.04 32.58 2012-02-21 13:54:32.000 052 33420.97 384.34 2300.08 32.58 2012-02-21 13:54:33.000 052 33420.93 384.40 2300.02 32.58 2012-02-21 13:54:34.000 052 33420.93 384.37 2300.04 32.58 2012-02-21 13:54:35.000 052 33420.93 384.38 2300.02 32.58 2012-02-21 13:54:36.000 052 33420.91 384.40 2300.04 32.58 2012-02-21 13:54:37.000 052 33421.06 384.41 2300.09 32.58 2012-02-21 13:54:38.000 052 33420.85 384.38 2300.02 32.58 2012-02-21 13:54:39.000 052 33421.04 384.36 2300.10 32.58 2012-02-21 13:54:40.000 052 33420.91 384.32 2300.04 32.58 2012-02-21 13:54:41.000 052 33420.96 384.34 2300.16 32.58 2012-02-21 13:54:42.000 052 33420.99 384.32 2300.04 32.58 2012-02-21 13:54:43.000 052 33421.04 384.28 2300.11 32.58 2012-02-21 13:54:43.000 052 33421.02 384.27 2300.03 32.58 2012-02-21 13:54:45.000 052 33420.97 384.22 2300.08 32.58 2012-02-21 13:54:46.000 052 33420.97 384.19 2300.05 32.58 2012-02-21 13:54:47.000 052 33420.99 384.20 2300.07 32.58 2012-02-21 13:54:48.000 052 33421.01 384.20 2300.01 32.58 2012-02-21 13:54:49.000 052 33421.02 384.14 2300.10 32.58 2012-02-21 13:54:50.000 052 33421.09 384.14 2300.04 32.58 2012-02-21 13:54:51.000 052 33421.14 384.13 2300.04 32.58 2012-02-21 13:54:52.000 052 33421.06 384.12 2300.07 32.58 2012-02-21 13:54:53.000 052 33421.06 384.08 2300.01 32.58 2012-02-21 13:54:54.000 052 33421.06 384.06 2300.07 32.58 2012-02-21 13:54:55.000 052 33421.15 384.08 2299.98 32.58 2012-02-21 13:54:56.000 052 33421.13 384.14 2300.02 32.58 2012-02-21 13:54:57.000 052 33421.02 384.07 2299.98 32.58 2012-02-21 13:54:58.000 052 33421.05 384.12 2299.95 32.58 2012-02-21 13:54:59.000 052 33421.06 384.11 2299.95 32.58 2012-02-21 13:55:00.000 052 33421.08 384.12 2299.93 32.58 2012-02-21 13:55:01.000 052 33421.14 384.15 2299.96 32.58 2012-02-21 13:55:02.000 052 33421.00 384.19 2300.02 32.58 2012-02-21 13:55:03.000 052 33421.02 384.19 2299.93 32.58 2012-02-21 13:55:04.000 052 33420.94 384.25 2299.98 32.58 2012-02-21 13:55:05.000 052 33420.95 384.24 2299.97 32.58 2012-02-21 13:55:06.000 052 33420.95 384.24 2299.99 32.58 2012-02-21 13:55:07.000 052 33421.00 384.29 2299.93 32.58 2012-02-21 13:55:08.000 052 33420.93 384.27 2300.00 32.58 2012-02-21 13:55:09.000 052 33420.84 384.32 2300.00 32.58 2012-02-21 13:55:10.000 052 33420.90 384.34 2299.95 32.58 2012-02-21 13:55:11.000 052 33420.81 384.32 2300.01 32.58 2012-02-21 13:55:12.000 052 33420.80 384.38 2299.98 32.58 2012-02-21 13:55:13.000 052 33420.79 384.40 2300.02 32.58 2012-02-21 13:55:14.000 052 33420.73 384.37 2299.95 32.58 2012-02-21 13:55:15.000 052 33420.93 384.38 2299.99 32.58 2012-02-21 13:55:16.000 052 33420.77 384.40 2299.90 32.58 2012-02-21 13:55:17.000 052 33420.72 384.41 2299.94 32.58 2012-02-21 13:55:18.000 052 33420.69 384.41 2300.07 32.58 2012-02-21 13:55:19.000 052 33420.72 384.41 2300.01 32.58 2012-02-21 13:55:20.000 052 33420.71 384.44 2299.96 32.58 2012-02-21 13:55:21.000 052 33420.69 384.39 2299.98 32.58 2012-02-21 13:55:22.000 052 33420.71 384.46 2299.98 32.58 2012-02-21 13:55:23.000 052 33420.65 384.46 2299.98 32.58 2012-02-21 13:55:24.000 052 33420.70 384.41 2300.05 32.58 2012-02-21 13:55:24.000 052 33420.75 384.43 2300.08 32.58 2012-02-21 13:55:26.000 052 33420.69 384.46 2300.01 32.58 2012-02-21 13:55:27.000 052 33420.64 384.42 2300.07 32.58 2012-02-21 13:55:28.000 052 33420.72 384.39 2300.07 32.58 2012-02-21 13:55:29.000 052 33420.62 384.37 2300.04 32.58 2012-02-21 13:55:30.000 052 33420.57 384.36 2300.05 32.58 2012-02-21 13:55:31.000 052 33420.66 384.37 2300.09 32.58 2012-02-21 13:55:32.000 052 33420.61 384.32 2300.06 32.58 2012-02-21 13:55:33.000 052 33420.62 384.39 2300.16 32.58 2012-02-21 13:55:34.000 052 33420.66 384.31 2300.11 32.58 2012-02-21 13:55:35.000 052 33420.59 384.33 2300.18 32.58 2012-02-21 13:55:36.000 052 33420.62 384.28 2300.20 32.58 2012-02-21 13:55:37.000 052 33420.69 384.29 2300.12 32.58 2012-02-21 13:55:37.000 052 33420.60 384.27 2300.15 32.58 2012-02-21 13:55:39.000 052 33420.57 384.35 2300.18 32.58 2012-02-21 13:55:40.000 052 33420.59 384.29 2300.17 32.58 2012-02-21 13:55:41.000 052 33420.56 384.32 2300.19 32.58 2012-02-21 13:55:42.000 052 33420.57 384.26 2300.12 32.58 2012-02-21 13:55:43.000 052 33420.58 384.34 2300.22 32.58 2012-02-21 13:55:44.000 052 33420.63 384.29 2300.11 32.58 2012-02-21 13:55:45.000 052 33420.58 384.25 2300.11 32.58 2012-02-21 13:55:46.000 052 33420.45 384.33 2300.09 32.58 2012-02-21 13:55:47.000 052 33420.56 384.30 2300.08 32.58 2012-02-21 13:55:48.000 052 33420.62 384.35 2300.06 32.58 2012-02-21 13:55:49.000 052 33420.62 384.33 2300.17 32.58 2012-02-21 13:55:50.000 052 33420.62 384.32 2300.12 32.58 2012-02-21 13:55:51.000 052 33420.53 384.31 2300.09 32.58 2012-02-21 13:55:52.000 052 33420.74 384.32 2300.19 32.58 2012-02-21 13:55:53.000 052 33420.63 384.28 2300.16 32.58 2012-02-21 13:55:54.000 052 33420.64 384.32 2300.10 32.58 2012-02-21 13:55:55.000 052 33420.60 384.30 2300.07 32.58 2012-02-21 13:55:56.000 052 33420.61 384.34 2300.17 32.58 2012-02-21 13:55:57.000 052 33420.62 384.32 2300.09 32.58 2012-02-21 13:55:58.000 052 33420.66 384.26 2300.18 32.58 2012-02-21 13:55:59.000 052 33420.63 384.29 2300.25 32.58 2012-02-21 13:56:00.000 052 33420.65 384.25 2300.06 32.58 2012-02-21 13:56:01.000 052 33420.75 384.25 2300.12 32.58 2012-02-21 13:56:02.000 052 33420.72 384.22 2300.17 32.58 2012-02-21 13:56:03.000 052 33420.62 384.31 2300.08 32.58 2012-02-21 13:56:04.000 052 33420.61 384.29 2300.19 32.58 2012-02-21 13:56:05.000 052 33420.64 384.28 2300.15 32.58 2012-02-21 13:56:06.000 052 33420.68 384.26 2300.03 32.58 2012-02-21 13:56:07.000 052 33420.52 384.27 2300.13 32.58 2012-02-21 13:56:08.000 052 33420.53 384.20 2300.09 32.58 2012-02-21 13:56:09.000 052 33420.64 384.27 2300.08 32.58 2012-02-21 13:56:10.000 052 33420.62 384.27 2300.09 32.58 2012-02-21 13:56:11.000 052 33420.57 384.25 2300.11 32.58 2012-02-21 13:56:12.000 052 33420.56 384.25 2300.13 32.58 2012-02-21 13:56:13.000 052 33420.58 384.31 2300.10 32.58 2012-02-21 13:56:14.000 052 33420.59 384.30 2300.21 32.58 2012-02-21 13:56:15.000 052 33420.53 384.29 2300.16 32.58 2012-02-21 13:56:16.000 052 33420.50 384.30 2300.12 32.58 2012-02-21 13:56:17.000 052 33420.48 384.27 2300.13 32.58 2012-02-21 13:56:18.000 052 33420.41 384.32 2300.22 32.58 2012-02-21 13:56:18.000 052 33420.45 384.31 2300.20 32.58 2012-02-21 13:56:20.000 052 33420.55 384.31 2300.16 32.58 2012-02-21 13:56:21.000 052 33420.32 384.32 2300.21 32.58 2012-02-21 13:56:22.000 052 33420.42 384.33 2300.17 32.58 2012-02-21 13:56:23.000 052 33420.49 384.33 2300.14 32.58 2012-02-21 13:56:24.000 052 33420.44 384.32 2300.11 32.58 2012-02-21 13:56:25.000 052 33420.45 384.34 2300.17 32.58 2012-02-21 13:56:26.000 052 33420.48 384.38 2300.20 32.58 2012-02-21 13:56:27.000 052 33420.40 384.31 2300.16 32.58 2012-02-21 13:56:28.000 052 33420.31 384.33 2300.14 32.58 2012-02-21 13:56:29.000 052 33420.37 384.34 2300.14 32.58 2012-02-21 13:56:30.000 052 33420.44 384.33 2300.16 32.58 2012-02-21 13:56:31.000 052 33420.33 384.40 2300.12 32.58 2012-02-21 13:56:31.000 052 33420.45 384.34 2300.16 32.58 2012-02-21 13:56:33.000 052 33420.44 384.38 2300.12 32.58 2012-02-21 13:56:34.000 052 33420.41 384.39 2300.18 32.58 2012-02-21 13:56:35.000 052 33420.38 384.39 2300.18 32.58 2012-02-21 13:56:36.000 052 33420.37 384.38 2300.20 32.58 2012-02-21 13:56:37.000 052 33420.38 384.38 2300.14 32.58 2012-02-21 13:56:38.000 052 33420.34 384.35 2300.23 32.58 2012-02-21 13:56:39.000 052 33420.31 384.38 2300.21 32.58 2012-02-21 13:56:40.000 052 33420.39 384.36 2300.24 32.58 2012-02-21 13:56:41.000 052 33420.37 384.35 2300.14 32.58 2012-02-21 13:56:42.000 052 33420.31 384.40 2300.19 32.58 2012-02-21 13:56:43.000 052 33420.32 384.33 2300.23 32.58 2012-02-21 13:56:44.000 052 33420.45 384.38 2300.20 32.58 2012-02-21 13:56:45.000 052 33420.40 384.39 2300.14 32.58 2012-02-21 13:56:46.000 052 33420.32 384.37 2300.21 32.58 2012-02-21 13:56:47.000 052 33420.36 384.37 2300.18 32.58 2012-02-21 13:56:48.000 052 33420.35 384.32 2300.21 32.58 2012-02-21 13:56:49.000 052 33420.40 384.40 2300.23 32.58 2012-02-21 13:56:50.000 052 33420.32 384.37 2300.23 32.58 2012-02-21 13:56:51.000 052 33420.38 384.38 2300.29 32.58 2012-02-21 13:56:52.000 052 33420.25 384.36 2300.24 32.58 2012-02-21 13:56:53.000 052 33420.31 384.38 2300.20 32.58 2012-02-21 13:56:54.000 052 33420.30 384.35 2300.15 32.58 2012-02-21 13:56:55.000 052 33420.38 384.33 2300.26 32.58 2012-02-21 13:56:56.000 052 33420.44 384.30 2300.18 32.58 2012-02-21 13:56:57.000 052 33420.29 384.30 2300.18 32.58 2012-02-21 13:56:58.000 052 33420.43 384.33 2300.18 32.58 2012-02-21 13:56:59.000 052 33420.38 384.32 2300.20 32.58 2012-02-21 13:57:00.000 052 33420.45 384.29 2300.21 32.58 2012-02-21 13:57:01.000 052 33420.52 384.27 2300.21 32.58 2012-02-21 13:57:02.000 052 33420.44 384.22 2300.25 32.58 2012-02-21 13:57:03.000 052 33420.38 384.22 2300.18 32.58 2012-02-21 13:57:04.000 052 33420.46 384.22 2300.34 32.58 2012-02-21 13:57:05.000 052 33420.47 384.21 2300.26 32.58 2012-02-21 13:57:06.000 052 33420.44 384.17 2300.25 32.58 2012-02-21 13:57:07.000 052 33420.39 384.20 2300.14 32.58 2012-02-21 13:57:08.000 052 33420.45 384.20 2300.20 32.58 2012-02-21 13:57:09.000 052 33420.46 384.18 2300.14 32.58 2012-02-21 13:57:10.000 052 33420.35 384.19 2300.21 32.58 2012-02-21 13:57:11.000 052 33420.39 384.18 2300.11 32.58 2012-02-21 13:57:12.000 052 33420.40 384.19 2300.12 32.58 2012-02-21 13:57:12.000 052 33420.35 384.17 2300.10 32.58 2012-02-21 13:57:14.000 052 33420.31 384.16 2300.15 32.58 2012-02-21 13:57:15.000 052 33420.38 384.12 2300.17 32.58 2012-02-21 13:57:16.000 052 33420.27 384.15 2300.15 32.58 2012-02-21 13:57:17.000 052 33420.34 384.15 2300.11 32.58 2012-02-21 13:57:18.000 052 33420.38 384.20 2300.18 32.58 2012-02-21 13:57:19.000 052 33420.31 384.16 2300.12 32.58 2012-02-21 13:57:20.000 052 33420.32 384.17 2300.05 32.58 2012-02-21 13:57:21.000 052 33420.35 384.16 2300.16 32.58 2012-02-21 13:57:22.000 052 33420.25 384.17 2300.14 32.58 2012-02-21 13:57:23.000 052 33420.33 384.15 2300.18 32.58 2012-02-21 13:57:24.000 052 33420.34 384.19 2300.18 32.58 2012-02-21 13:57:25.000 052 33420.33 384.16 2300.09 32.58 2012-02-21 13:57:25.000 052 33420.24 384.17 2300.09 32.58 2012-02-21 13:57:27.000 052 33420.26 384.25 2300.08 32.58 2012-02-21 13:57:28.000 052 33420.35 384.19 2300.16 32.58 2012-02-21 13:57:29.000 052 33420.25 384.18 2300.24 32.58 2012-02-21 13:57:30.000 052 33420.30 384.25 2300.18 32.58 2012-02-21 13:57:31.000 052 33420.32 384.20 2300.10 32.58 2012-02-21 13:57:32.000 052 33420.29 384.21 2300.18 32.58 2012-02-21 13:57:33.000 052 33420.38 384.23 2300.16 32.58 2012-02-21 13:57:34.000 052 33420.29 384.22 2300.23 32.58 2012-02-21 13:57:35.000 052 33420.25 384.20 2300.23 32.58 2012-02-21 13:57:36.000 052 33420.26 384.26 2300.18 32.58 2012-02-21 13:57:37.000 052 33420.29 384.28 2300.14 32.58 2012-02-21 13:57:38.000 052 33420.35 384.31 2300.13 32.58 2012-02-21 13:57:39.000 052 33420.29 384.27 2300.12 32.58 2012-02-21 13:57:40.000 052 33420.38 384.26 2300.18 32.58 2012-02-21 13:57:41.000 052 33420.26 384.26 2300.09 32.58 2012-02-21 13:57:42.000 052 33420.41 384.27 2300.12 32.58 2012-02-21 13:57:43.000 052 33420.31 384.32 2300.14 32.58 2012-02-21 13:57:44.000 052 33420.30 384.32 2300.18 32.58 2012-02-21 13:57:45.000 052 33420.29 384.33 2300.14 32.58 2012-02-21 13:57:46.000 052 33420.40 384.30 2300.26 32.58 2012-02-21 13:57:47.000 052 33420.33 384.29 2300.20 32.58 2012-02-21 13:57:48.000 052 33420.38 384.27 2300.26 32.58 2012-02-21 13:57:49.000 052 33420.32 384.26 2300.22 32.58 2012-02-21 13:57:50.000 052 33420.47 384.24 2300.21 32.58 2012-02-21 13:57:51.000 052 33420.34 384.22 2300.24 32.58 2012-02-21 13:57:52.000 052 33420.43 384.19 2300.17 32.58 2012-02-21 13:57:53.000 052 33420.44 384.15 2300.19 32.58 2012-02-21 13:57:54.000 052 33420.50 384.14 2300.17 32.58 2012-02-21 13:57:55.000 052 33420.56 384.11 2300.15 32.58 2012-02-21 13:57:56.000 052 33420.53 384.09 2300.05 32.58 2012-02-21 13:57:57.000 052 33420.53 384.04 2300.19 32.58 2012-02-21 13:57:58.000 052 33420.49 384.05 2300.15 32.58 2012-02-21 13:57:59.000 052 33420.55 383.98 2300.12 32.58 2012-02-21 13:58:00.000 052 33420.57 383.95 2300.16 32.58 2012-02-21 13:58:01.000 052 33420.62 383.96 2300.17 32.58 2012-02-21 13:58:02.000 052 33420.50 383.93 2300.11 32.58 2012-02-21 13:58:03.000 052 33420.65 383.91 2300.08 32.58 2012-02-21 13:58:04.000 052 33420.66 383.90 2300.11 32.58 2012-02-21 13:58:05.000 052 33420.61 383.90 2300.14 32.58 2012-02-21 13:58:06.000 052 33420.62 383.87 2300.06 32.58 2012-02-21 13:58:06.000 052 33420.65 383.93 2300.05 32.58 2012-02-21 13:58:08.000 052 33420.63 383.89 2300.08 32.58 2012-02-21 13:58:09.000 052 33420.54 383.93 2300.04 32.58 2012-02-21 13:58:10.000 052 33420.65 383.92 2299.94 32.58 2012-02-21 13:58:11.000 052 33420.65 383.93 2299.99 32.58 2012-02-21 13:58:12.000 052 33420.59 383.96 2300.08 32.58 2012-02-21 13:58:13.000 052 33420.49 383.98 2299.96 32.58 2012-02-21 13:58:14.000 052 33420.48 383.98 2299.98 32.58 2012-02-21 13:58:15.000 052 33420.45 384.01 2299.98 32.58 2012-02-21 13:58:16.000 052 33420.43 384.06 2299.99 32.58 2012-02-21 13:58:17.000 052 33420.48 384.09 2299.95 32.58 2012-02-21 13:58:18.000 052 33420.48 384.11 2299.98 32.58 2012-02-21 13:58:19.000 052 33420.46 384.15 2299.98 32.58 2012-02-21 13:58:19.000 052 33420.41 384.13 2300.03 32.58 2012-02-21 13:58:21.000 052 33420.38 384.14 2300.00 32.58 2012-02-21 13:58:22.000 052 33420.43 384.19 2300.02 32.58 2012-02-21 13:58:23.000 052 33420.33 384.22 2299.96 32.58 2012-02-21 13:58:24.000 052 33420.37 384.18 2300.05 32.58 2012-02-21 13:58:25.000 052 33420.32 384.24 2300.01 32.58 2012-02-21 13:58:26.000 052 33420.27 384.22 2300.04 32.58 2012-02-21 13:58:27.000 052 33420.25 384.28 2300.04 32.58 2012-02-21 13:58:28.000 052 33420.41 384.24 2300.07 32.58 2012-02-21 13:58:29.000 052 33420.37 384.22 2300.05 32.58 2012-02-21 13:58:30.000 052 33420.35 384.25 2300.09 32.58 2012-02-21 13:58:31.000 052 33420.37 384.25 2300.14 32.58 2012-02-21 13:58:32.000 052 33420.26 384.24 2300.12 32.58 2012-02-21 13:58:33.000 052 33420.34 384.17 2300.11 32.58 2012-02-21 13:58:34.000 052 33420.29 384.20 2300.08 32.58 2012-02-21 13:58:35.000 052 33420.32 384.20 2300.08 32.58 2012-02-21 13:58:36.000 052 33420.41 384.20 2300.09 32.58 2012-02-21 13:58:37.000 052 33420.38 384.18 2300.14 32.58 2012-02-21 13:58:38.000 052 33420.29 384.15 2300.11 32.58 2012-02-21 13:58:39.000 052 33420.44 384.10 2300.11 32.58 2012-02-21 13:58:40.000 052 33420.42 384.10 2300.17 32.58 2012-02-21 13:58:41.000 052 33420.44 384.07 2300.20 32.58 2012-02-21 13:58:42.000 052 33420.38 384.06 2300.16 32.58 2012-02-21 13:58:43.000 052 33420.47 384.02 2300.19 32.58 2012-02-21 13:58:44.000 052 33420.49 384.01 2300.11 32.58 2012-02-21 13:58:45.000 052 33420.43 384.00 2300.20 32.58 2012-02-21 13:58:46.000 052 33420.59 383.99 2300.11 32.58 2012-02-21 13:58:47.000 052 33420.51 383.94 2300.11 32.58 2012-02-21 13:58:48.000 052 33420.51 383.95 2300.15 32.58 2012-02-21 13:58:49.000 052 33420.51 383.93 2300.21 32.58 2012-02-21 13:58:50.000 052 33420.43 383.93 2300.15 32.58 2012-02-21 13:58:51.000 052 33420.54 383.93 2300.08 32.57 2012-02-21 13:58:52.000 052 33420.44 383.93 2300.12 32.57 2012-02-21 13:58:53.000 052 33420.46 383.91 2300.08 32.58 2012-02-21 13:58:54.000 052 33420.47 383.93 2300.12 32.58 2012-02-21 13:58:55.000 052 33420.45 383.90 2300.16 32.57 2012-02-21 13:58:56.000 052 33420.49 383.93 2300.05 32.58 2012-02-21 13:58:57.000 052 33420.32 383.96 2300.06 32.57 2012-02-21 13:58:58.000 052 33420.41 383.92 2300.18 32.58 2012-02-21 13:58:59.000 052 33420.31 383.92 2300.11 32.58 2012-02-21 13:59:00.000 052 33420.41 383.99 2300.07 32.58 2012-02-21 13:59:00.000 052 33420.38 384.00 2300.05 32.57 2012-02-21 13:59:02.000 052 33420.43 383.99 2300.09 32.57 2012-02-21 13:59:03.000 052 33420.32 383.95 2300.20 32.57 2012-02-21 13:59:04.000 052 33420.40 383.97 2300.10 32.57 2012-02-21 13:59:05.000 052 33420.31 383.94 2300.06 32.57 2012-02-21 13:59:06.000 052 33420.37 384.00 2300.05 32.57 2012-02-21 13:59:07.000 052 33420.43 383.96 2300.10 32.57 2012-02-21 13:59:08.000 052 33420.37 383.99 2300.11 32.57 2012-02-21 13:59:09.000 052 33420.23 384.01 2300.07 32.57 2012-02-21 13:59:10.000 052 33420.39 384.05 2300.11 32.57 2012-02-21 13:59:11.000 052 33420.32 384.04 2300.04 32.57 2012-02-21 13:59:12.000 052 33420.32 384.01 2300.12 32.57 2012-02-21 13:59:13.000 052 33420.38 383.99 2300.09 32.57 2012-02-21 13:59:13.000 052 33420.34 384.07 2300.06 32.57 2012-02-21 13:59:15.000 052 33420.39 384.03 2300.16 32.58 2012-02-21 13:59:16.000 052 33420.46 383.97 2300.08 32.57 2012-02-21 13:59:17.000 052 33420.39 383.99 2300.07 32.57 2012-02-21 13:59:18.000 052 33420.47 384.02 2300.08 32.57 2012-02-21 13:59:19.000 052 33420.41 383.98 2300.15 32.57 2012-02-21 13:59:20.000 052 33420.53 383.95 2300.02 32.58 2012-02-21 13:59:21.000 052 33420.46 383.95 2300.04 32.57 2012-02-21 13:59:22.000 052 33420.49 383.89 2300.10 32.57 2012-02-21 13:59:23.000 052 33420.51 383.92 2300.12 32.57 2012-02-21 13:59:24.000 052 33420.54 383.88 2300.08 32.58 2012-02-21 13:59:25.000 052 33420.53 383.90 2300.04 32.57 2012-02-21 13:59:26.000 052 33420.49 383.86 2300.14 32.57 2012-02-21 13:59:27.000 052 33420.61 383.87 2300.09 32.57 2012-02-21 13:59:28.000 052 33420.52 383.83 2300.01 32.57 2012-02-21 13:59:29.000 052 33420.56 383.80 2300.06 32.57 2012-02-21 13:59:30.000 052 33420.62 383.77 2300.07 32.57 2012-02-21 13:59:31.000 052 33420.53 383.80 2300.02 32.57 2012-02-21 13:59:32.000 052 33420.53 383.81 2300.04 32.57 2012-02-21 13:59:33.000 052 33420.59 383.81 2300.07 32.57 2012-02-21 13:59:34.000 052 33420.64 383.75 2299.98 32.57 2012-02-21 13:59:35.000 052 33420.61 383.74 2300.04 32.57 2012-02-21 13:59:36.000 052 33420.54 383.77 2300.04 32.57 2012-02-21 13:59:37.000 052 33420.47 383.75 2300.04 32.57 2012-02-21 13:59:38.000 052 33420.47 383.74 2300.04 32.57 2012-02-21 13:59:39.000 052 33420.45 383.74 2300.02 32.57 2012-02-21 13:59:40.000 052 33420.44 383.78 2300.04 32.57 2012-02-21 13:59:41.000 052 33420.41 383.80 2299.98 32.58 2012-02-21 13:59:42.000 052 33420.44 383.79 2300.02 32.57 2012-02-21 13:59:43.000 052 33420.38 383.81 2299.95 32.57 2012-02-21 13:59:44.000 052 33420.41 383.85 2300.00 32.58 2012-02-21 13:59:45.000 052 33420.34 383.87 2299.98 32.58 2012-02-21 13:59:46.000 052 33420.43 383.86 2299.95 32.58 2012-02-21 13:59:47.000 052 33420.36 383.84 2300.01 32.58 2012-02-21 13:59:48.000 052 33420.38 383.88 2300.06 32.58 2012-02-21 13:59:49.000 052 33420.29 383.92 2299.98 32.57 2012-02-21 13:59:50.000 052 33420.31 383.94 2299.98 32.58 2012-02-21 13:59:51.000 052 33420.27 383.98 2299.96 32.58 2012-02-21 13:59:52.000 052 33420.26 384.05 2300.05 32.58 2012-02-21 13:59:53.000 052 33420.31 384.01 2300.00 32.57 2012-02-21 13:59:54.000 052 33420.30 384.01 2299.99 32.57 2012-02-21 13:59:54.000 052 33420.24 384.06 2300.03 32.57 2012-02-21 13:59:56.000 052 33420.29 384.02 2300.07 32.58 2012-02-21 13:59:57.000 052 33420.19 384.06 2300.01 32.57 2012-02-21 13:59:58.000 052 33420.25 384.05 2300.02 32.58 2012-02-21 13:59:59.000 052 33420.19 384.05 2300.05 32.57 2012-02-21 14:00:00.000 052 33420.28 384.03 2300.09 32.57 2012-02-21 14:00:01.000 052 33420.30 383.99 2300.05 32.57 2012-02-21 14:00:02.000 052 33420.25 384.04 2300.09 32.58 2012-02-21 14:00:03.000 052 33420.33 383.98 2300.05 32.57 2012-02-21 14:00:04.000 052 33420.40 384.00 2300.11 32.57 2012-02-21 14:00:05.000 052 33420.37 383.94 2300.09 32.57 2012-02-21 14:00:06.000 052 33420.38 383.95 2300.08 32.57 2012-02-21 14:00:07.000 052 33420.37 383.90 2300.12 32.57 2012-02-21 14:00:07.000 052 33420.38 383.90 2300.05 32.57 2012-02-21 14:00:09.000 052 33420.48 383.84 2300.09 32.57 2012-02-21 14:00:10.000 052 33420.49 383.81 2300.12 32.57 2012-02-21 14:00:11.000 052 33420.40 383.79 2300.12 32.57 2012-02-21 14:00:12.000 052 33420.43 383.81 2300.05 32.57 2012-02-21 14:00:13.000 052 33420.48 383.75 2300.05 32.57 2012-02-21 14:00:14.000 052 33420.53 383.73 2300.06 32.57 2012-02-21 14:00:15.000 052 33420.40 383.74 2300.07 32.57 2012-02-21 14:00:16.000 052 33420.45 383.73 2300.02 32.57 2012-02-21 14:00:17.000 052 33420.43 383.73 2299.99 32.57 2012-02-21 14:00:18.000 052 33420.50 383.73 2300.05 32.57 2012-02-21 14:00:19.000 052 33420.48 383.68 2300.07 32.57 2012-02-21 14:00:20.000 052 33420.53 383.70 2300.08 32.57 2012-02-21 14:00:21.000 052 33420.35 383.72 2299.90 32.57 2012-02-21 14:00:22.000 052 33420.31 383.70 2300.03 32.57 2012-02-21 14:00:23.000 052 33420.32 383.73 2300.04 32.57 2012-02-21 14:00:24.000 052 33420.24 383.76 2300.05 32.57 2012-02-21 14:00:25.000 052 33420.22 383.75 2299.94 32.57 2012-02-21 14:00:26.000 052 33420.19 383.78 2300.05 32.57 2012-02-21 14:00:27.000 052 33420.16 383.79 2300.03 32.57 2012-02-21 14:00:28.000 052 33420.12 383.79 2300.11 32.57 2012-02-21 14:00:29.000 052 33420.10 383.85 2300.06 32.57 2012-02-21 14:00:30.000 052 33420.16 383.85 2300.04 32.57 2012-02-21 14:00:31.000 052 33420.08 383.86 2300.07 32.57 2012-02-21 14:00:32.000 052 33420.04 383.85 2300.11 32.57 2012-02-21 14:00:33.000 052 33420.07 383.93 2300.15 32.57 2012-02-21 14:00:34.000 052 33420.03 383.95 2300.11 32.57 2012-02-21 14:00:35.000 052 33420.04 383.95 2300.14 32.57 2012-02-21 14:00:36.000 052 33420.07 383.93 2300.09 32.57 2012-02-21 14:00:37.000 052 33420.02 383.96 2300.07 32.57 2012-02-21 14:00:38.000 052 33420.01 383.91 2300.04 32.57 2012-02-21 14:00:39.000 052 33419.85 383.89 2300.11 32.57 2012-02-21 14:00:40.000 052 33419.96 383.90 2300.14 32.57 2012-02-21 14:00:41.000 052 33419.94 383.90 2300.06 32.57 2012-02-21 14:00:42.000 052 33420.03 383.90 2300.12 32.57 2012-02-21 14:00:43.000 052 33419.96 383.87 2300.10 32.57 2012-02-21 14:00:44.000 052 33420.11 383.86 2300.16 32.57 2012-02-21 14:00:45.000 052 33420.06 383.85 2300.08 32.57 2012-02-21 14:00:46.000 052 33420.13 383.79 2300.17 32.57 2012-02-21 14:00:47.000 052 33420.07 383.78 2300.18 32.57 2012-02-21 14:00:48.000 052 33420.17 383.71 2300.18 32.57 2012-02-21 14:00:48.000 052 33420.19 383.67 2300.20 32.57 2012-02-21 14:00:50.000 052 33420.23 383.61 2300.10 32.57 2012-02-21 14:00:51.000 052 33420.28 383.63 2300.20 32.57 2012-02-21 14:00:52.000 052 33420.31 383.57 2300.08 32.57 2012-02-21 14:00:53.000 052 33420.40 383.53 2300.11 32.57 2012-02-21 14:00:54.000 052 33420.35 383.46 2300.14 32.57 2012-02-21 14:00:55.000 052 33420.46 383.45 2300.14 32.57 2012-02-21 14:00:56.000 052 33420.44 383.40 2300.05 32.57 2012-02-21 14:00:57.000 052 33420.41 383.44 2299.97 32.57 2012-02-21 14:00:58.000 052 33420.51 383.37 2300.04 32.57 2012-02-21 14:00:59.000 052 33420.42 383.36 2300.03 32.57 2012-02-21 14:01:00.000 052 33420.44 383.39 2299.99 32.57 2012-02-21 14:01:01.000 052 33420.52 383.35 2300.04 32.57 2012-02-21 14:01:01.000 052 33420.50 383.37 2300.01 32.57 2012-02-21 14:01:03.000 052 33420.41 383.39 2300.04 32.57 2012-02-21 14:01:04.000 052 33420.37 383.37 2299.96 32.57 2012-02-21 14:01:05.000 052 33420.30 383.36 2299.98 32.57 2012-02-21 14:01:06.000 052 33420.35 383.41 2299.93 32.57 2012-02-21 14:01:07.000 052 33420.28 383.41 2299.88 32.57 2012-02-21 14:01:08.000 052 33420.32 383.43 2299.89 32.57 2012-02-21 14:01:09.000 052 33420.24 383.44 2299.93 32.57 2012-02-21 14:01:10.000 052 33420.24 383.49 2299.93 32.57 2012-02-21 14:01:11.000 052 33420.16 383.50 2299.90 32.57 2012-02-21 14:01:12.000 052 33420.18 383.51 2299.98 32.57 2012-02-21 14:01:13.000 052 33420.18 383.54 2299.92 32.57 2012-02-21 14:01:14.000 052 33420.10 383.59 2299.88 32.57 2012-02-21 14:01:15.000 052 33420.00 383.57 2299.84 32.57 2012-02-21 14:01:16.000 052 33420.12 383.55 2299.90 32.57 2012-02-21 14:01:17.000 052 33420.06 383.55 2299.92 32.57 2012-02-21 14:01:18.000 052 33419.99 383.58 2299.93 32.57 2012-02-21 14:01:19.000 052 33420.00 383.65 2299.85 32.57 2012-02-21 14:01:20.000 052 33420.01 383.62 2299.86 32.57 2012-02-21 14:01:21.000 052 33420.12 383.62 2299.84 32.57 2012-02-21 14:01:22.000 052 33419.99 383.64 2299.88 32.57 2012-02-21 14:01:23.000 052 33420.04 383.61 2299.92 32.57 2012-02-21 14:01:24.000 052 33420.03 383.60 2299.99 32.57 2012-02-21 14:01:25.000 052 33420.01 383.58 2299.98 32.57 2012-02-21 14:01:26.000 052 33420.00 383.54 2299.92 32.57 2012-02-21 14:01:27.000 052 33420.09 383.57 2299.84 32.57 2012-02-21 14:01:28.000 052 33420.07 383.51 2299.92 32.57 2012-02-21 14:01:29.000 052 33420.03 383.46 2299.93 32.57 2012-02-21 14:01:30.000 052 33420.19 383.47 2299.97 32.57 2012-02-21 14:01:31.000 052 33420.16 383.43 2300.06 32.57 2012-02-21 14:01:32.000 052 33420.25 383.40 2299.99 32.57 2012-02-21 14:01:33.000 052 33420.24 383.38 2299.87 32.57 2012-02-21 14:01:34.000 052 33420.15 383.30 2299.93 32.57 2012-02-21 14:01:35.000 052 33420.25 383.27 2299.98 32.57 2012-02-21 14:01:36.000 052 33420.32 383.28 2299.94 32.57 2012-02-21 14:01:37.000 052 33420.34 383.21 2299.89 32.57 2012-02-21 14:01:38.000 052 33420.31 383.25 2299.98 32.57 2012-02-21 14:01:39.000 052 33420.39 383.19 2299.98 32.57 2012-02-21 14:01:40.000 052 33420.40 383.20 2299.87 32.57 2012-02-21 14:01:41.000 052 33420.34 383.19 2299.89 32.57 2012-02-21 14:01:42.000 052 33420.37 383.19 2299.84 32.57 2012-02-21 14:01:42.000 052 33420.39 383.15 2299.82 32.57 2012-02-21 14:01:44.000 052 33420.32 383.14 2299.81 32.57 2012-02-21 14:01:45.000 052 33420.34 383.17 2299.85 32.57 2012-02-21 14:01:46.000 052 33420.25 383.19 2299.87 32.57 2012-02-21 14:01:47.000 052 33420.28 383.17 2299.85 32.57 2012-02-21 14:01:48.000 052 33420.31 383.19 2299.80 32.57 2012-02-21 14:01:49.000 052 33420.25 383.20 2299.77 32.57 2012-02-21 14:01:50.000 052 33420.21 383.21 2299.83 32.57 2012-02-21 14:01:51.000 052 33420.25 383.20 2299.86 32.57 2012-02-21 14:01:52.000 052 33420.19 383.24 2299.79 32.57 2012-02-21 14:01:53.000 052 33420.15 383.19 2299.77 32.57 2012-02-21 14:01:54.000 052 33420.13 383.20 2299.78 32.57 2012-02-21 14:01:55.000 052 33420.25 383.26 2299.74 32.57 2012-02-21 14:01:55.000 052 33420.11 383.26 2299.65 32.57 2012-02-21 14:01:57.000 052 33420.13 383.24 2299.73 32.57 2012-02-21 14:01:58.000 052 33420.08 383.19 2299.83 32.57 2012-02-21 14:01:59.000 052 33420.12 383.23 2299.81 32.57 2012-02-21 14:02:00.000 052 33420.10 383.20 2299.88 32.57 2012-02-21 14:02:01.000 052 33420.04 383.20 2299.82 32.57 2012-02-21 14:02:02.000 052 33420.04 383.20 2299.70 32.57 2012-02-21 14:02:03.000 052 33419.97 383.19 2299.81 32.57 2012-02-21 14:02:04.000 052 33420.01 383.22 2299.84 32.57 2012-02-21 14:02:05.000 052 33420.07 383.16 2299.73 32.57 2012-02-21 14:02:06.000 052 33420.08 383.14 2299.82 32.57 2012-02-21 14:02:07.000 052 33420.09 383.18 2299.84 32.57 2012-02-21 14:02:08.000 052 33420.03 383.14 2299.75 32.57 2012-02-21 14:02:09.000 052 33420.03 383.15 2299.76 32.57 2012-02-21 14:02:10.000 052 33420.10 383.12 2299.78 32.57 2012-02-21 14:02:11.000 052 33420.00 383.12 2299.83 32.57 2012-02-21 14:02:12.000 052 33420.02 383.09 2299.77 32.57 2012-02-21 14:02:13.000 052 33420.06 383.14 2299.82 32.57 2012-02-21 14:02:14.000 052 33420.01 383.12 2299.78 32.57 2012-02-21 14:02:15.000 052 33420.06 383.08 2299.75 32.57 2012-02-21 14:02:16.000 052 33420.16 383.12 2299.83 32.57 2012-02-21 14:02:17.000 052 33420.04 383.08 2299.83 32.57 2012-02-21 14:02:18.000 052 33420.15 383.06 2299.83 32.57 2012-02-21 14:02:19.000 052 33419.99 383.07 2299.81 32.57 2012-02-21 14:02:20.000 052 33420.14 383.08 2299.77 32.57 2012-02-21 14:02:21.000 052 33420.00 383.06 2299.77 32.57 2012-02-21 14:02:22.000 052 33420.08 383.06 2299.75 32.57 2012-02-21 14:02:23.000 052 33420.05 383.06 2299.76 32.57 2012-02-21 14:02:24.000 052 33420.01 383.05 2299.79 32.57 2012-02-21 14:02:25.000 052 33420.08 383.06 2299.83 32.57 2012-02-21 14:02:26.000 052 33420.15 383.06 2299.80 32.57 2012-02-21 14:02:27.000 052 33419.99 383.06 2299.76 32.57 2012-02-21 14:02:28.000 052 33419.97 383.05 2299.72 32.57 2012-02-21 14:02:29.000 052 33419.99 383.01 2299.77 32.57 2012-02-21 14:02:30.000 052 33420.09 383.04 2299.77 32.57 2012-02-21 14:02:31.000 052 33419.90 383.09 2299.83 32.57 2012-02-21 14:02:32.000 052 33419.83 383.06 2299.68 32.57 2012-02-21 14:02:33.000 052 33419.95 383.00 2299.76 32.57 2012-02-21 14:02:34.000 052 33419.97 383.00 2299.80 32.57 2012-02-21 14:02:35.000 052 33419.99 382.98 2299.74 32.57 2012-02-21 14:02:36.000 052 33419.91 383.00 2299.77 32.57 2012-02-21 14:02:36.000 052 33419.91 383.05 2299.74 32.57 2012-02-21 14:02:38.000 052 33419.91 383.02 2299.83 32.57 2012-02-21 14:02:39.000 052 33420.00 383.03 2299.81 32.57 2012-02-21 14:02:40.000 052 33419.86 382.99 2299.78 32.57 2012-02-21 14:02:41.000 052 33419.94 382.95 2299.83 32.57 2012-02-21 14:02:42.000 052 33420.00 382.96 2299.82 32.57 2012-02-21 14:02:43.000 052 33419.89 383.01 2299.83 32.57 2012-02-21 14:02:44.000 052 33419.96 383.04 2299.78 32.57 2012-02-21 14:02:45.000 052 33419.80 382.97 2299.83 32.57 2012-02-21 14:02:46.000 052 33419.95 383.00 2299.78 32.57 2012-02-21 14:02:47.000 052 33419.91 382.94 2299.76 32.57 2012-02-21 14:02:48.000 052 33419.88 382.96 2299.79 32.57 2012-02-21 14:02:49.000 052 33419.94 382.92 2299.74 32.57 2012-02-21 14:02:49.000 052 33419.77 382.90 2299.82 32.57 2012-02-21 14:02:51.000 052 33419.86 382.94 2299.84 32.57 2012-02-21 14:02:52.000 052 33419.89 382.92 2299.84 32.57 2012-02-21 14:02:53.000 052 33419.82 382.92 2299.81 32.57 2012-02-21 14:02:54.000 052 33419.85 382.87 2299.78 32.57 2012-02-21 14:02:55.000 052 33419.84 382.86 2299.77 32.57 2012-02-21 14:02:56.000 052 33419.91 382.86 2299.76 32.57 2012-02-21 14:02:57.000 052 33419.79 382.87 2299.86 32.57 2012-02-21 14:02:58.000 052 33419.79 382.80 2299.80 32.57 2012-02-21 14:02:59.000 052 33419.84 382.78 2299.84 32.57 2012-02-21 14:03:00.000 052 33419.79 382.78 2299.71 32.57 2012-02-21 14:03:01.000 052 33419.96 382.76 2299.85 32.57 2012-02-21 14:03:02.000 052 33419.92 382.77 2299.77 32.57 2012-02-21 14:03:03.000 052 33419.92 382.70 2299.87 32.57 2012-02-21 14:03:04.000 052 33419.88 382.69 2299.77 32.57 2012-02-21 14:03:05.000 052 33419.86 382.66 2299.77 32.57 2012-02-21 14:03:06.000 052 33419.93 382.69 2299.74 32.57 2012-02-21 14:03:07.000 052 33419.97 382.69 2299.71 32.57 2012-02-21 14:03:08.000 052 33419.94 382.69 2299.72 32.57 2012-02-21 14:03:09.000 052 33419.95 382.71 2299.77 32.57 2012-02-21 14:03:10.000 052 33419.88 382.66 2299.70 32.57 2012-02-21 14:03:11.000 052 33419.96 382.69 2299.66 32.57 2012-02-21 14:03:12.000 052 33419.99 382.66 2299.74 32.57 2012-02-21 14:03:13.000 052 33419.88 382.65 2299.69 32.57 2012-02-21 14:03:14.000 052 33419.91 382.69 2299.71 32.57 2012-02-21 14:03:15.000 052 33419.86 382.73 2299.62 32.57 2012-02-21 14:03:16.000 052 33419.86 382.70 2299.65 32.57 2012-02-21 14:03:17.000 052 33419.84 382.70 2299.72 32.57 2012-02-21 14:03:18.000 052 33419.85 382.69 2299.68 32.57 2012-02-21 14:03:19.000 052 33419.83 382.76 2299.69 32.57 2012-02-21 14:03:20.000 052 33419.72 382.73 2299.68 32.57 2012-02-21 14:03:21.000 052 33419.96 382.69 2299.64 32.57 2012-02-21 14:03:22.000 052 33419.78 382.73 2299.70 32.57 2012-02-21 14:03:23.000 052 33419.82 382.74 2299.64 32.57 2012-02-21 14:03:24.000 052 33419.85 382.73 2299.68 32.57 2012-02-21 14:03:25.000 052 33419.78 382.69 2299.66 32.57 2012-02-21 14:03:26.000 052 33419.77 382.65 2299.71 32.57 2012-02-21 14:03:27.000 052 33419.91 382.63 2299.64 32.57 2012-02-21 14:03:28.000 052 33419.89 382.62 2299.68 32.57 2012-02-21 14:03:29.000 052 33419.90 382.63 2299.67 32.57 2012-02-21 14:03:30.000 052 33419.86 382.61 2299.57 32.57 2012-02-21 14:03:30.000 052 33419.94 382.62 2299.65 32.57 2012-02-21 14:03:32.000 052 33419.82 382.60 2299.73 32.57 2012-02-21 14:03:33.000 052 33419.90 382.59 2299.72 32.57 2012-02-21 14:03:34.000 052 33419.93 382.61 2299.60 32.57 2012-02-21 14:03:35.000 052 33419.90 382.64 2299.57 32.57 2012-02-21 14:03:36.000 052 33419.98 382.57 2299.66 32.57 2012-02-21 14:03:37.000 052 33419.89 382.60 2299.57 32.57 2012-02-21 14:03:38.000 052 33419.92 382.58 2299.55 32.57 2012-02-21 14:03:39.000 052 33419.88 382.62 2299.56 32.57 2012-02-21 14:03:40.000 052 33419.82 382.61 2299.69 32.57 2012-02-21 14:03:41.000 052 33419.86 382.63 2299.68 32.57 2012-02-21 14:03:42.000 052 33419.84 382.62 2299.67 32.57 2012-02-21 14:03:43.000 052 33419.75 382.67 2299.61 32.57 2012-02-21 14:03:43.000 052 33419.85 382.68 2299.59 32.57 2012-02-21 14:03:45.000 052 33419.69 382.66 2299.60 32.57 2012-02-21 14:03:46.000 052 33419.79 382.69 2299.63 32.57 2012-02-21 14:03:47.000 052 33419.76 382.68 2299.61 32.57 2012-02-21 14:03:48.000 052 33419.82 382.65 2299.59 32.57 2012-02-21 14:03:49.000 052 33419.75 382.59 2299.66 32.57 2012-02-21 14:03:50.000 052 33419.76 382.66 2299.57 32.57 2012-02-21 14:03:51.000 052 33419.78 382.61 2299.68 32.57 2012-02-21 14:03:52.000 052 33419.68 382.64 2299.65 32.57 2012-02-21 14:03:53.000 052 33419.79 382.63 2299.67 32.57 2012-02-21 14:03:54.000 052 33419.72 382.61 2299.68 32.57 2012-02-21 14:03:55.000 052 33419.71 382.56 2299.65 32.57 2012-02-21 14:03:56.000 052 33419.73 382.61 2299.62 32.57 2012-02-21 14:03:57.000 052 33419.88 382.58 2299.67 32.57 2012-02-21 14:03:58.000 052 33419.63 382.57 2299.65 32.57 2012-02-21 14:03:59.000 052 33419.73 382.55 2299.65 32.57 2012-02-21 14:04:00.000 052 33419.72 382.55 2299.67 32.57 2012-02-21 14:04:01.000 052 33419.76 382.54 2299.64 32.57 2012-02-21 14:04:02.000 052 33419.69 382.52 2299.68 32.57 2012-02-21 14:04:03.000 052 33419.66 382.53 2299.67 32.57 2012-02-21 14:04:04.000 052 33419.76 382.52 2299.61 32.57 2012-02-21 14:04:05.000 052 33419.68 382.50 2299.66 32.57 2012-02-21 14:04:06.000 052 33419.74 382.47 2299.74 32.57 2012-02-21 14:04:07.000 052 33419.68 382.49 2299.64 32.57 2012-02-21 14:04:08.000 052 33419.72 382.46 2299.64 32.57 2012-02-21 14:04:09.000 052 33419.75 382.47 2299.72 32.57 2012-02-21 14:04:10.000 052 33419.76 382.42 2299.62 32.57 2012-02-21 14:04:11.000 052 33419.76 382.40 2299.61 32.57 2012-02-21 14:04:12.000 052 33419.81 382.40 2299.74 32.57 2012-02-21 14:04:13.000 052 33419.86 382.34 2299.65 32.57 2012-02-21 14:04:14.000 052 33419.78 382.33 2299.60 32.57 2012-02-21 14:04:15.000 052 33419.89 382.34 2299.59 32.57 2012-02-21 14:04:16.000 052 33419.81 382.30 2299.65 32.57 2012-02-21 14:04:17.000 052 33419.92 382.31 2299.69 32.57 2012-02-21 14:04:18.000 052 33419.85 382.32 2299.71 32.57 2012-02-21 14:04:19.000 052 33419.79 382.29 2299.65 32.57 2012-02-21 14:04:20.000 052 33419.85 382.29 2299.59 32.57 2012-02-21 14:04:21.000 052 33419.81 382.29 2299.53 32.57 2012-02-21 14:04:22.000 052 33419.81 382.33 2299.56 32.57 2012-02-21 14:04:23.000 052 33419.84 382.30 2299.59 32.57 2012-02-21 14:04:24.000 052 33419.79 382.25 2299.60 32.57 2012-02-21 14:04:24.000 052 33419.79 382.28 2299.56 32.57 2012-02-21 14:04:26.000 052 33419.79 382.30 2299.54 32.57 2012-02-21 14:04:27.000 052 33419.80 382.38 2299.64 32.57 2012-02-21 14:04:28.000 052 33419.75 382.32 2299.61 32.57 2012-02-21 14:04:29.000 052 33419.72 382.32 2299.59 32.57 2012-02-21 14:04:30.000 052 33419.72 382.38 2299.64 32.57 2012-02-21 14:04:31.000 052 33419.66 382.38 2299.55 32.57 2012-02-21 14:04:32.000 052 33419.61 382.36 2299.54 32.57 2012-02-21 14:04:33.000 052 33419.70 382.43 2299.61 32.57 2012-02-21 14:04:34.000 052 33419.56 382.45 2299.65 32.57 2012-02-21 14:04:35.000 052 33419.53 382.42 2299.58 32.57 2012-02-21 14:04:36.000 052 33419.62 382.41 2299.57 32.57 2012-02-21 14:04:37.000 052 33419.54 382.43 2299.61 32.57 2012-02-21 14:04:37.000 052 33419.49 382.38 2299.53 32.57 2012-02-21 14:04:39.000 052 33419.47 382.45 2299.59 32.57 2012-02-21 14:04:40.000 052 33419.58 382.49 2299.67 32.57 2012-02-21 14:04:41.000 052 33419.47 382.44 2299.55 32.57 2012-02-21 14:04:42.000 052 33419.39 382.49 2299.58 32.57 2012-02-21 14:04:43.000 052 33419.49 382.48 2299.59 32.57 2012-02-21 14:04:44.000 052 33419.38 382.49 2299.59 32.57 2012-02-21 14:04:45.000 052 33419.50 382.47 2299.58 32.57 2012-02-21 14:04:46.000 052 33419.41 382.47 2299.62 32.57 2012-02-21 14:04:47.000 052 33419.39 382.47 2299.62 32.57 2012-02-21 14:04:48.000 052 33419.40 382.48 2299.56 32.57 2012-02-21 14:04:49.000 052 33419.50 382.50 2299.64 32.57 2012-02-21 14:04:50.000 052 33419.39 382.47 2299.53 32.57 2012-02-21 14:04:51.000 052 33419.38 382.52 2299.56 32.57 2012-02-21 14:04:52.000 052 33419.42 382.49 2299.65 32.57 2012-02-21 14:04:53.000 052 33419.41 382.51 2299.59 32.57 2012-02-21 14:04:54.000 052 33419.36 382.52 2299.67 32.57 2012-02-21 14:04:55.000 052 33419.33 382.51 2299.55 32.57 2012-02-21 14:04:56.000 052 33419.32 382.52 2299.62 32.57 2012-02-21 14:04:57.000 052 33419.38 382.51 2299.61 32.57 2012-02-21 14:04:58.000 052 33419.40 382.50 2299.63 32.57 2012-02-21 14:04:59.000 052 33419.33 382.48 2299.64 32.57 2012-02-21 14:05:00.000 052 33419.36 382.48 2299.64 32.57 2012-02-21 14:05:01.000 052 33419.31 382.42 2299.64 32.57 2012-02-21 14:05:02.000 052 33419.34 382.51 2299.65 32.57 2012-02-21 14:05:03.000 052 33419.25 382.51 2299.61 32.57 2012-02-21 14:05:04.000 052 33419.39 382.49 2299.63 32.57 2012-02-21 14:05:05.000 052 33419.24 382.47 2299.63 32.57 2012-02-21 14:05:06.000 052 33419.29 382.44 2299.65 32.57 2012-02-21 14:05:07.000 052 33419.23 382.51 2299.82 32.57 2012-02-21 14:05:08.000 052 33419.09 382.45 2299.77 32.57 2012-02-21 14:05:09.000 052 33419.29 382.47 2299.70 32.57 2012-02-21 14:05:10.000 052 33419.26 382.48 2299.79 32.57 2012-02-21 14:05:11.000 052 33419.12 382.47 2299.77 32.57 2012-02-21 14:05:12.000 052 33419.19 382.45 2299.77 32.57 2012-02-21 14:05:13.000 052 33419.16 382.42 2299.67 32.57 2012-02-21 14:05:14.000 052 33419.16 382.44 2299.77 32.57 2012-02-21 14:05:15.000 052 33419.11 382.41 2299.72 32.57 2012-02-21 14:05:16.000 052 33419.20 382.43 2299.80 32.57 2012-02-21 14:05:17.000 052 33419.14 382.40 2299.76 32.57 2012-02-21 14:05:18.000 052 33419.16 382.43 2299.74 32.57 2012-02-21 14:05:18.000 052 33419.18 382.36 2299.76 32.57 2012-02-21 14:05:20.000 052 33419.12 382.36 2299.79 32.57 2012-02-21 14:05:21.000 052 33419.24 382.33 2299.77 32.57 2012-02-21 14:05:22.000 052 33419.11 382.39 2299.72 32.57 2012-02-21 14:05:23.000 052 33419.14 382.34 2299.77 32.57 2012-02-21 14:05:24.000 052 33419.16 382.37 2299.69 32.57 2012-02-21 14:05:25.000 052 33419.16 382.32 2299.77 32.57 2012-02-21 14:05:26.000 052 33419.17 382.30 2299.69 32.57 2012-02-21 14:05:27.000 052 33419.15 382.38 2299.70 32.57 2012-02-21 14:05:28.000 052 33419.08 382.32 2299.69 32.57 2012-02-21 14:05:29.000 052 33419.03 382.34 2299.68 32.57 2012-02-21 14:05:30.000 052 33419.11 382.36 2299.76 32.57 2012-02-21 14:05:31.000 052 33419.06 382.36 2299.68 32.57 2012-02-21 14:05:31.000 052 33418.96 382.39 2299.68 32.57 2012-02-21 14:05:33.000 052 33419.08 382.36 2299.69 32.57 2012-02-21 14:05:34.000 052 33419.16 382.39 2299.71 32.57 2012-02-21 14:05:35.000 052 33419.07 382.43 2299.71 32.57 2012-02-21 14:05:36.000 052 33419.00 382.42 2299.75 32.57 2012-02-21 14:05:37.000 052 33418.98 382.40 2299.72 32.57 2012-02-21 14:05:38.000 052 33419.02 382.47 2299.73 32.57 2012-02-21 14:05:39.000 052 33418.99 382.43 2299.66 32.57 2012-02-21 14:05:40.000 052 33419.00 382.44 2299.69 32.57 2012-02-21 14:05:41.000 052 33418.94 382.42 2299.72 32.57 2012-02-21 14:05:42.000 052 33419.04 382.50 2299.78 32.57 2012-02-21 14:05:43.000 052 33419.03 382.47 2299.76 32.57 2012-02-21 14:05:44.000 052 33418.96 382.41 2299.65 32.57 2012-02-21 14:05:45.000 052 33419.09 382.44 2299.76 32.57 2012-02-21 14:05:46.000 052 33419.08 382.49 2299.69 32.57 2012-02-21 14:05:47.000 052 33419.01 382.44 2299.72 32.57 2012-02-21 14:05:48.000 052 33419.00 382.41 2299.73 32.57 2012-02-21 14:05:49.000 052 33419.04 382.40 2299.79 32.57 2012-02-21 14:05:50.000 052 33419.06 382.34 2299.83 32.57 2012-02-21 14:05:51.000 052 33419.01 382.37 2299.80 32.57 2012-02-21 14:05:52.000 052 33418.95 382.36 2299.82 32.57 2012-02-21 14:05:53.000 052 33418.99 382.40 2299.80 32.57 2012-02-21 14:05:54.000 052 33419.00 382.36 2299.86 32.57 2012-02-21 14:05:55.000 052 33418.98 382.33 2299.82 32.57 2012-02-21 14:05:56.000 052 33418.95 382.38 2299.71 32.57 2012-02-21 14:05:57.000 052 33418.95 382.35 2299.80 32.57 2012-02-21 14:05:58.000 052 33418.93 382.30 2299.78 32.57 2012-02-21 14:05:59.000 052 33418.91 382.27 2299.83 32.57 2012-02-21 14:06:00.000 052 33418.98 382.25 2299.81 32.57 2012-02-21 14:06:01.000 052 33418.94 382.18 2299.82 32.57 2012-02-21 14:06:02.000 052 33419.00 382.22 2299.86 32.57 2012-02-21 14:06:03.000 052 33418.91 382.21 2299.82 32.57 2012-02-21 14:06:04.000 052 33418.94 382.19 2299.82 32.57 2012-02-21 14:06:05.000 052 33418.95 382.17 2299.78 32.57 2012-02-21 14:06:06.000 052 33418.91 382.10 2299.84 32.57 2012-02-21 14:06:07.000 052 33419.04 382.10 2299.71 32.57 2012-02-21 14:06:08.000 052 33419.06 382.12 2299.80 32.57 2012-02-21 14:06:09.000 052 33418.92 382.10 2299.80 32.57 2012-02-21 14:06:10.000 052 33418.95 382.14 2299.79 32.57 2012-02-21 14:06:11.000 052 33418.89 382.08 2299.73 32.57 2012-02-21 14:06:12.000 052 33418.95 382.12 2299.71 32.57 2012-02-21 14:06:12.000 052 33418.94 382.13 2299.72 32.57 2012-02-21 14:06:14.000 052 33419.02 382.14 2299.80 32.57 2012-02-21 14:06:15.000 052 33418.86 382.21 2299.74 32.57 2012-02-21 14:06:16.000 052 33418.95 382.18 2299.73 32.57 2012-02-21 14:06:17.000 052 33418.87 382.15 2299.73 32.57 2012-02-21 14:06:18.000 052 33418.87 382.20 2299.76 32.57 2012-02-21 14:06:19.000 052 33418.92 382.20 2299.71 32.57 2012-02-21 14:06:20.000 052 33418.86 382.26 2299.65 32.57 2012-02-21 14:06:21.000 052 33418.87 382.27 2299.75 32.57 2012-02-21 14:06:22.000 052 33418.92 382.25 2299.73 32.57 2012-02-21 14:06:23.000 052 33418.95 382.25 2299.67 32.57 2012-02-21 14:06:24.000 052 33418.98 382.30 2299.81 32.57 2012-02-21 14:06:25.000 052 33418.91 382.26 2299.80 32.57 2012-02-21 14:06:25.000 052 33418.73 382.24 2299.82 32.57 2012-02-21 14:06:27.000 052 33418.96 382.27 2299.70 32.57 2012-02-21 14:06:28.000 052 33418.95 382.27 2299.76 32.57 2012-02-21 14:06:29.000 052 33418.93 382.24 2299.75 32.57 2012-02-21 14:06:30.000 052 33418.93 382.24 2299.77 32.57 2012-02-21 14:06:31.000 052 33418.91 382.25 2299.76 32.57 2012-02-21 14:06:32.000 052 33418.87 382.24 2299.74 32.57 2012-02-21 14:06:33.000 052 33418.87 382.15 2299.76 32.57 2012-02-21 14:06:34.000 052 33418.91 382.20 2299.80 32.57 2012-02-21 14:06:35.000 052 33418.85 382.15 2299.78 32.57 2012-02-21 14:06:36.000 052 33418.91 382.18 2299.71 32.57 2012-02-21 14:06:37.000 052 33418.93 382.15 2299.73 32.57 2012-02-21 14:06:38.000 052 33418.80 382.13 2299.65 32.57 2012-02-21 14:06:39.000 052 33418.92 382.15 2299.82 32.57 2012-02-21 14:06:40.000 052 33418.76 382.15 2299.80 32.57 2012-02-21 14:06:41.000 052 33418.82 382.10 2299.78 32.57 2012-02-21 14:06:42.000 052 33418.80 382.08 2299.80 32.57 2012-02-21 14:06:43.000 052 33418.83 382.06 2299.79 32.57 2012-02-21 14:06:44.000 052 33418.76 382.09 2299.83 32.57 2012-02-21 14:06:45.000 052 33418.76 382.09 2299.79 32.57 2012-02-21 14:06:46.000 052 33418.66 382.04 2299.69 32.57 2012-02-21 14:06:47.000 052 33418.70 382.04 2299.71 32.57 2012-02-21 14:06:48.000 052 33418.74 382.05 2299.74 32.57 2012-02-21 14:06:49.000 052 33418.73 382.00 2299.77 32.57 2012-02-21 14:06:50.000 052 33418.67 382.05 2299.65 32.57 2012-02-21 14:06:51.000 052 33418.70 382.05 2299.77 32.57 2012-02-21 14:06:52.000 052 33418.69 382.01 2299.80 32.57 2012-02-21 14:06:53.000 052 33418.66 382.01 2299.75 32.57 2012-02-21 14:06:54.000 052 33418.67 381.99 2299.77 32.57 2012-02-21 14:06:55.000 052 33418.68 382.06 2299.74 32.57 2012-02-21 14:06:56.000 052 33418.70 382.05 2299.70 32.57 2012-02-21 14:06:57.000 052 33418.66 382.06 2299.80 32.57 2012-02-21 14:06:58.000 052 33418.67 382.14 2299.73 32.57 2012-02-21 14:06:59.000 052 33418.66 382.14 2299.78 32.57 2012-02-21 14:07:00.000 052 33418.60 382.12 2299.79 32.57 2012-02-21 14:07:01.000 052 33418.75 382.15 2299.73 32.57 2012-02-21 14:07:02.000 052 33418.62 382.16 2299.82 32.57 2012-02-21 14:07:03.000 052 33418.60 382.19 2299.70 32.57 2012-02-21 14:07:04.000 052 33418.59 382.22 2299.75 32.57 2012-02-21 14:07:05.000 052 33418.58 382.19 2299.72 32.57 2012-02-21 14:07:06.000 052 33418.52 382.23 2299.74 32.57 2012-02-21 14:07:06.000 052 33418.51 382.28 2299.79 32.57 2012-02-21 14:07:08.000 052 33418.50 382.25 2299.71 32.57 2012-02-21 14:07:09.000 052 33418.60 382.26 2299.83 32.57 2012-02-21 14:07:10.000 052 33418.51 382.30 2299.77 32.57 2012-02-21 14:07:11.000 052 33418.54 382.28 2299.73 32.57 2012-02-21 14:07:12.000 052 33418.58 382.29 2299.83 32.57 2012-02-21 14:07:13.000 052 33418.54 382.30 2299.76 32.57 2012-02-21 14:07:14.000 052 33418.51 382.26 2299.73 32.57 2012-02-21 14:07:15.000 052 33418.54 382.27 2299.83 32.57 2012-02-21 14:07:16.000 052 33418.60 382.29 2299.77 32.57 2012-02-21 14:07:17.000 052 33418.58 382.29 2299.75 32.57 2012-02-21 14:07:18.000 052 33418.46 382.20 2299.78 32.57 2012-02-21 14:07:19.000 052 33418.56 382.18 2299.92 32.57 2012-02-21 14:07:19.000 052 33418.67 382.18 2299.91 32.57 2012-02-21 14:07:21.000 052 33418.68 382.13 2299.90 32.57 2012-02-21 14:07:22.000 052 33418.63 382.13 2299.92 32.57 2012-02-21 14:07:23.000 052 33418.70 382.11 2299.90 32.57 2012-02-21 14:07:24.000 052 33418.56 382.09 2299.92 32.57 2012-02-21 14:07:25.000 052 33418.55 382.03 2299.96 32.57 2012-02-21 14:07:26.000 052 33418.62 382.03 2299.92 32.57 2012-02-21 14:07:27.000 052 33418.59 381.99 2299.77 32.57 2012-02-21 14:07:28.000 052 33418.61 382.00 2299.82 32.57 2012-02-21 14:07:29.000 052 33418.52 381.99 2299.88 32.57 2012-02-21 14:07:30.000 052 33418.61 381.93 2299.89 32.57 2012-02-21 14:07:31.000 052 33418.56 381.94 2299.86 32.57 2012-02-21 14:07:32.000 052 33418.61 381.92 2299.87 32.57 2012-02-21 14:07:33.000 052 33418.67 381.91 2299.82 32.57 2012-02-21 14:07:34.000 052 33418.64 381.92 2299.86 32.57 2012-02-21 14:07:35.000 052 33418.52 381.91 2299.85 32.57 2012-02-21 14:07:36.000 052 33418.48 381.91 2299.81 32.57 2012-02-21 14:07:37.000 052 33418.46 381.90 2299.85 32.57 2012-02-21 14:07:38.000 052 33418.57 381.88 2299.77 32.57 2012-02-21 14:07:39.000 052 33418.48 381.91 2299.80 32.57 2012-02-21 14:07:40.000 052 33418.50 381.91 2299.74 32.57 2012-02-21 14:07:41.000 052 33418.48 381.95 2299.79 32.57 2012-02-21 14:07:42.000 052 33418.50 381.96 2299.75 32.57 2012-02-21 14:07:43.000 052 33418.45 381.99 2299.74 32.57 2012-02-21 14:07:44.000 052 33418.36 382.01 2299.80 32.57 2012-02-21 14:07:45.000 052 33418.44 382.05 2299.75 32.57 2012-02-21 14:07:46.000 052 33418.37 382.08 2299.76 32.57 2012-02-21 14:07:47.000 052 33418.32 382.10 2299.83 32.57 2012-02-21 14:07:48.000 052 33418.38 382.08 2299.68 32.57 2012-02-21 14:07:49.000 052 33418.36 382.14 2299.71 32.57 2012-02-21 14:07:50.000 052 33418.29 382.14 2299.73 32.57 2012-02-21 14:07:51.000 052 33418.32 382.18 2299.78 32.57 2012-02-21 14:07:52.000 052 33418.39 382.19 2299.70 32.57 2012-02-21 14:07:53.000 052 33418.26 382.22 2299.73 32.57 2012-02-21 14:07:54.000 052 33418.29 382.19 2299.83 32.57 2012-02-21 14:07:55.000 052 33418.29 382.21 2299.89 32.57 2012-02-21 14:07:56.000 052 33418.21 382.23 2299.68 32.57 2012-02-21 14:07:57.000 052 33418.29 382.21 2299.83 32.57 2012-02-21 14:07:58.000 052 33418.23 382.22 2299.78 32.57 2012-02-21 14:07:59.000 052 33418.25 382.19 2299.82 32.57 2012-02-21 14:08:00.000 052 33418.24 382.20 2299.81 32.57 2012-02-21 14:08:00.000 052 33418.31 382.22 2299.74 32.57 2012-02-21 14:08:02.000 052 33418.25 382.18 2299.84 32.57 2012-02-21 14:08:03.000 052 33418.16 382.19 2299.79 32.57 2012-02-21 14:08:04.000 052 33418.39 382.16 2299.90 32.57 2012-02-21 14:08:05.000 052 33418.25 382.09 2299.92 32.57 2012-02-21 14:08:06.000 052 33418.23 382.14 2299.84 32.57 2012-02-21 14:08:07.000 052 33418.27 382.10 2299.99 32.57 2012-02-21 14:08:08.000 052 33418.21 382.05 2299.90 32.57 2012-02-21 14:08:09.000 052 33418.28 382.00 2299.92 32.57 2012-02-21 14:08:10.000 052 33418.36 381.94 2299.88 32.57 2012-02-21 14:08:11.000 052 33418.30 381.95 2299.83 32.57 2012-02-21 14:08:12.000 052 33418.29 381.94 2299.87 32.57 2012-02-21 14:08:13.000 052 33418.29 381.95 2299.85 32.57 2012-02-21 14:08:13.000 052 33418.18 381.87 2299.80 32.57 2012-02-21 14:08:15.000 052 33418.30 381.90 2299.86 32.57 2012-02-21 14:08:16.000 052 33418.33 381.85 2299.77 32.57 2012-02-21 14:08:17.000 052 33418.34 381.83 2299.82 32.57 2012-02-21 14:08:18.000 052 33418.35 381.80 2299.89 32.57 2012-02-21 14:08:19.000 052 33418.29 381.81 2299.78 32.57 2012-02-21 14:08:20.000 052 33418.31 381.84 2299.82 32.57 2012-02-21 14:08:21.000 052 33418.38 381.80 2299.97 32.57 2012-02-21 14:08:22.000 052 33418.34 381.83 2299.90 32.57 2012-02-21 14:08:23.000 052 33418.27 381.82 2299.86 32.57 2012-02-21 14:08:24.000 052 33418.28 381.80 2299.77 32.57 2012-02-21 14:08:25.000 052 33418.26 381.83 2299.82 32.57 2012-02-21 14:08:26.000 052 33418.11 381.85 2299.87 32.57 2012-02-21 14:08:27.000 052 33418.29 381.89 2299.80 32.57 2012-02-21 14:08:28.000 052 33418.14 381.87 2299.95 32.57 2012-02-21 14:08:29.000 052 33418.12 381.86 2299.88 32.57 2012-02-21 14:08:30.000 052 33418.08 381.90 2299.89 32.57 2012-02-21 14:08:31.000 052 33418.13 381.94 2299.79 32.57 2012-02-21 14:08:32.000 052 33418.14 381.94 2299.78 32.57 2012-02-21 14:08:33.000 052 33418.04 381.93 2299.77 32.57 2012-02-21 14:08:34.000 052 33418.12 381.97 2299.75 32.57 2012-02-21 14:08:35.000 052 33418.07 381.99 2299.82 32.57 2012-02-21 14:08:36.000 052 33418.07 381.98 2299.76 32.57 2012-02-21 14:08:37.000 052 33418.01 382.01 2299.73 32.57 2012-02-21 14:08:38.000 052 33418.09 382.02 2299.80 32.57 2012-02-21 14:08:39.000 052 33418.04 382.03 2299.74 32.57 2012-02-21 14:08:40.000 052 33418.05 382.05 2299.83 32.57 2012-02-21 14:08:41.000 052 33417.90 382.08 2299.76 32.57 2012-02-21 14:08:42.000 052 33418.01 382.05 2299.79 32.57 2012-02-21 14:08:43.000 052 33417.98 382.08 2299.81 32.57 2012-02-21 14:08:44.000 052 33417.91 382.05 2299.83 32.57 2012-02-21 14:08:45.000 052 33417.91 382.11 2299.77 32.57 2012-02-21 14:08:46.000 052 33417.92 382.08 2299.87 32.57 2012-02-21 14:08:47.000 052 33418.07 382.06 2299.83 32.57 2012-02-21 14:08:48.000 052 33417.89 382.02 2299.84 32.57 2012-02-21 14:08:49.000 052 33417.93 382.03 2299.83 32.57 2012-02-21 14:08:50.000 052 33417.91 382.02 2299.83 32.57 2012-02-21 14:08:51.000 052 33418.04 382.05 2299.92 32.57 2012-02-21 14:08:52.000 052 33417.89 382.04 2299.84 32.57 2012-02-21 14:08:53.000 052 33417.83 382.01 2299.84 32.57 2012-02-21 14:08:54.000 052 33417.83 382.02 2299.78 32.57 2012-02-21 14:08:54.000 052 33417.92 382.00 2299.84 32.57 2012-02-21 14:08:56.000 052 33417.90 382.04 2299.81 32.57 2012-02-21 14:08:57.000 052 33417.83 382.01 2299.86 32.57 2012-02-21 14:08:58.000 052 33417.89 381.99 2299.92 32.57 2012-02-21 14:08:59.000 052 33417.86 381.98 2299.84 32.57 2012-02-21 14:09:00.000 052 33417.92 381.94 2299.80 32.57 2012-02-21 14:09:01.000 052 33417.80 381.96 2299.83 32.57 2012-02-21 14:09:02.000 052 33417.81 381.91 2299.93 32.57 2012-02-21 14:09:03.000 052 33417.88 381.92 2299.92 32.57 2012-02-21 14:09:04.000 052 33417.77 381.90 2299.93 32.57 2012-02-21 14:09:05.000 052 33417.89 381.90 2299.99 32.57 2012-02-21 14:09:06.000 052 33417.80 381.88 2299.96 32.57 2012-02-21 14:09:07.000 052 33417.80 381.94 2299.91 32.57 2012-02-21 14:09:07.000 052 33417.73 381.88 2299.92 32.57 2012-02-21 14:09:09.000 052 33417.69 381.95 2299.96 32.57 2012-02-21 14:09:10.000 052 33417.82 381.93 2299.95 32.57 2012-02-21 14:09:11.000 052 33417.70 381.90 2299.87 32.57 2012-02-21 14:09:12.000 052 33417.73 381.90 2299.81 32.57 2012-02-21 14:09:13.000 052 33417.76 381.93 2299.95 32.57 2012-02-21 14:09:14.000 052 33417.68 381.90 2299.91 32.57 2012-02-21 14:09:15.000 052 33417.64 381.90 2300.09 32.57 2012-02-21 14:09:16.000 052 33417.71 381.93 2299.92 32.57 2012-02-21 14:09:17.000 052 33417.72 381.91 2299.99 32.57 2012-02-21 14:09:18.000 052 33417.74 381.90 2299.96 32.57 2012-02-21 14:09:19.000 052 33417.70 381.94 2299.92 32.57 2012-02-21 14:09:20.000 052 33417.65 381.94 2299.86 32.57 2012-02-21 14:09:21.000 052 33417.68 381.94 2299.90 32.57 2012-02-21 14:09:22.000 052 33417.64 381.97 2299.92 32.57 2012-02-21 14:09:23.000 052 33417.60 381.98 2299.92 32.57 2012-02-21 14:09:24.000 052 33417.64 381.96 2299.91 32.57 2012-02-21 14:09:25.000 052 33417.60 381.96 2299.84 32.57 2012-02-21 14:09:26.000 052 33417.64 382.02 2299.86 32.57 2012-02-21 14:09:27.000 052 33417.53 382.00 2299.92 32.57 2012-02-21 14:09:28.000 052 33417.59 381.98 2299.93 32.57 2012-02-21 14:09:29.000 052 33417.52 381.99 2299.88 32.57 2012-02-21 14:09:30.000 052 33417.52 382.00 2299.93 32.57 2012-02-21 14:09:31.000 052 33417.52 381.97 2299.93 32.57 2012-02-21 14:09:32.000 052 33417.50 381.97 2300.04 32.57 2012-02-21 14:09:33.000 052 33417.47 382.01 2299.96 32.57 2012-02-21 14:09:34.000 052 33417.48 382.00 2300.02 32.57 2012-02-21 14:09:35.000 052 33417.52 382.00 2299.92 32.57 2012-02-21 14:09:36.000 052 33417.51 382.00 2299.92 32.57 2012-02-21 14:09:37.000 052 33417.49 382.01 2300.01 32.57 2012-02-21 14:09:38.000 052 33417.52 382.01 2299.95 32.57 2012-02-21 14:09:39.000 052 33417.51 382.01 2299.92 32.57 2012-02-21 14:09:40.000 052 33417.45 382.00 2299.88 32.57 2012-02-21 14:09:41.000 052 33417.52 381.98 2300.00 32.57 2012-02-21 14:09:42.000 052 33417.46 381.97 2299.90 32.57 2012-02-21 14:09:43.000 052 33417.49 382.00 2300.00 32.57 2012-02-21 14:09:44.000 052 33417.55 381.97 2299.88 32.57 2012-02-21 14:09:45.000 052 33417.51 382.00 2299.96 32.57 2012-02-21 14:09:46.000 052 33417.57 381.95 2300.00 32.57 2012-02-21 14:09:47.000 052 33417.43 381.93 2300.01 32.57 2012-02-21 14:09:48.000 052 33417.54 381.93 2300.03 32.57 2012-02-21 14:09:48.000 052 33417.50 381.90 2299.95 32.57 2012-02-21 14:09:50.000 052 33417.48 381.90 2300.01 32.57 2012-02-21 14:09:51.000 052 33417.42 381.93 2300.02 32.57 2012-02-21 14:09:52.000 052 33417.47 381.86 2299.95 32.57 2012-02-21 14:09:53.000 052 33417.48 381.86 2299.97 32.57 2012-02-21 14:09:54.000 052 33417.40 381.82 2299.99 32.57 2012-02-21 14:09:55.000 052 33417.45 381.85 2300.04 32.57 2012-02-21 14:09:56.000 052 33417.51 381.81 2299.95 32.57 2012-02-21 14:09:57.000 052 33417.29 381.79 2300.03 32.57 2012-02-21 14:09:58.000 052 33417.49 381.82 2299.94 32.57 2012-02-21 14:09:59.000 052 33417.42 381.79 2299.99 32.57 2012-02-21 14:10:00.000 052 33417.39 381.78 2299.88 32.57 2012-02-21 14:10:01.000 052 33417.43 381.79 2299.86 32.57 2012-02-21 14:10:01.000 052 33417.40 381.75 2300.01 32.57 2012-02-21 14:10:03.000 052 33417.49 381.73 2299.89 32.57 2012-02-21 14:10:04.000 052 33417.47 381.73 2299.90 32.57 2012-02-21 14:10:05.000 052 33417.40 381.74 2299.93 32.57 2012-02-21 14:10:06.000 052 33417.45 381.75 2299.87 32.57 2012-02-21 14:10:07.000 052 33417.34 381.80 2299.86 32.57 2012-02-21 14:10:08.000 052 33417.47 381.78 2299.93 32.57 2012-02-21 14:10:09.000 052 33417.34 381.79 2299.92 32.57 2012-02-21 14:10:10.000 052 33417.39 381.79 2299.95 32.57 2012-02-21 14:10:11.000 052 33417.25 381.82 2299.94 32.57 2012-02-21 14:10:12.000 052 33417.33 381.81 2299.92 32.57 2012-02-21 14:10:13.000 052 33417.27 381.86 2299.94 32.57 2012-02-21 14:10:14.000 052 33417.38 381.85 2299.98 32.57 2012-02-21 14:10:15.000 052 33417.17 381.85 2299.90 32.57 2012-02-21 14:10:16.000 052 33417.30 381.89 2299.93 32.57 2012-02-21 14:10:17.000 052 33417.37 381.89 2299.95 32.57 2012-02-21 14:10:18.000 052 33417.32 381.87 2299.96 32.57 2012-02-21 14:10:19.000 052 33417.33 381.89 2300.01 32.57 2012-02-21 14:10:20.000 052 33417.32 381.90 2299.97 32.57 2012-02-21 14:10:21.000 052 33417.28 381.87 2300.04 32.57 2012-02-21 14:10:22.000 052 33417.21 381.84 2299.94 32.57 2012-02-21 14:10:23.000 052 33417.30 381.87 2300.01 32.57 2012-02-21 14:10:24.000 052 33417.22 381.84 2299.93 32.57 2012-02-21 14:10:25.000 052 33417.26 381.84 2299.92 32.57 2012-02-21 14:10:26.000 052 33417.24 381.83 2300.02 32.57 2012-02-21 14:10:27.000 052 33417.19 381.81 2299.96 32.57 2012-02-21 14:10:28.000 052 33417.40 381.82 2300.00 32.57 2012-02-21 14:10:29.000 052 33417.27 381.80 2299.94 32.57 2012-02-21 14:10:30.000 052 33417.33 381.77 2299.99 32.57 2012-02-21 14:10:31.000 052 33417.40 381.79 2299.94 32.57 2012-02-21 14:10:32.000 052 33417.38 381.77 2299.96 32.57 2012-02-21 14:10:33.000 052 33417.37 381.76 2299.94 32.57 2012-02-21 14:10:34.000 052 33417.41 381.75 2300.01 32.57 2012-02-21 14:10:35.000 052 33417.45 381.78 2299.86 32.57 2012-02-21 14:10:36.000 052 33417.27 381.75 2299.85 32.57 2012-02-21 14:10:37.000 052 33417.40 381.70 2299.93 32.57 2012-02-21 14:10:38.000 052 33417.35 381.71 2299.88 32.57 2012-02-21 14:10:39.000 052 33417.39 381.64 2299.89 32.57 2012-02-21 14:10:40.000 052 33417.32 381.73 2299.87 32.57 2012-02-21 14:10:41.000 052 33417.29 381.68 2299.94 32.57 2012-02-21 14:10:42.000 052 33417.34 381.65 2299.93 32.57 2012-02-21 14:10:42.000 052 33417.32 381.68 2299.87 32.57 2012-02-21 14:10:44.000 052 33417.34 381.65 2299.91 32.57 2012-02-21 14:10:45.000 052 33417.32 381.65 2299.92 32.57 2012-02-21 14:10:46.000 052 33417.25 381.71 2299.88 32.57 2012-02-21 14:10:47.000 052 33417.28 381.69 2299.80 32.57 2012-02-21 14:10:48.000 052 33417.30 381.67 2299.82 32.57 2012-02-21 14:10:49.000 052 33417.23 381.68 2299.92 32.57 2012-02-21 14:10:50.000 052 33417.25 381.69 2299.83 32.57 2012-02-21 14:10:51.000 052 33417.27 381.68 2299.87 32.57 2012-02-21 14:10:52.000 052 33417.27 381.71 2299.84 32.57 2012-02-21 14:10:53.000 052 33417.16 381.67 2299.91 32.57 2012-02-21 14:10:54.000 052 33417.19 381.65 2299.90 32.57 2012-02-21 14:10:55.000 052 33417.18 381.71 2299.88 32.57 2012-02-21 14:10:55.000 052 33417.21 381.73 2299.86 32.57 2012-02-21 14:10:57.000 052 33417.17 381.71 2299.90 32.57 2012-02-21 14:10:58.000 052 33417.12 381.75 2299.88 32.57 2012-02-21 14:10:59.000 052 33417.18 381.75 2299.88 32.57 2012-02-21 14:11:00.000 052 33417.12 381.75 2299.89 32.57 2012-02-21 14:11:01.000 052 33417.21 381.73 2299.90 32.57 2012-02-21 14:11:02.000 052 33417.14 381.74 2299.92 32.57 2012-02-21 14:11:03.000 052 33417.12 381.79 2299.89 32.57 2012-02-21 14:11:04.000 052 33417.11 381.75 2299.95 32.57 2012-02-21 14:11:05.000 052 33417.04 381.74 2299.97 32.57 2012-02-21 14:11:06.000 052 33417.14 381.71 2300.00 32.57 2012-02-21 14:11:07.000 052 33417.18 381.71 2299.89 32.57 2012-02-21 14:11:08.000 052 33417.16 381.77 2299.93 32.57 2012-02-21 14:11:09.000 052 33417.10 381.73 2299.98 32.57 2012-02-21 14:11:10.000 052 33417.20 381.72 2299.89 32.57 2012-02-21 14:11:11.000 052 33417.08 381.69 2299.89 32.57 2012-02-21 14:11:12.000 052 33417.14 381.70 2299.92 32.57 2012-02-21 14:11:13.000 052 33417.14 381.70 2299.91 32.57 2012-02-21 14:11:14.000 052 33417.13 381.70 2299.85 32.57 2012-02-21 14:11:15.000 052 33417.14 381.70 2299.86 32.57 2012-02-21 14:11:16.000 052 33417.15 381.70 2299.96 32.57 2012-02-21 14:11:17.000 052 33417.17 381.68 2299.79 32.57 2012-02-21 14:11:18.000 052 33417.03 381.66 2299.83 32.57 2012-02-21 14:11:19.000 052 33417.17 381.70 2299.94 32.57 2012-02-21 14:11:20.000 052 33417.05 381.67 2299.92 32.57 2012-02-21 14:11:21.000 052 33417.03 381.68 2299.96 32.57 2012-02-21 14:11:22.000 052 33417.06 381.71 2299.97 32.57 2012-02-21 14:11:23.000 052 33417.01 381.68 2299.93 32.57 2012-02-21 14:11:24.000 052 33416.97 381.65 2299.87 32.57 2012-02-21 14:11:25.000 052 33417.07 381.68 2299.92 32.57 2012-02-21 14:11:26.000 052 33417.00 381.63 2300.01 32.57 2012-02-21 14:11:27.000 052 33417.08 381.67 2299.92 32.57 2012-02-21 14:11:28.000 052 33416.93 381.68 2299.90 32.57 2012-02-21 14:11:29.000 052 33416.96 381.70 2299.81 32.57 2012-02-21 14:11:30.000 052 33416.92 381.67 2299.86 32.57 2012-02-21 14:11:31.000 052 33416.97 381.70 2299.92 32.57 2012-02-21 14:11:32.000 052 33416.97 381.67 2299.86 32.57 2012-02-21 14:11:33.000 052 33416.94 381.68 2299.82 32.57 2012-02-21 14:11:34.000 052 33416.86 381.69 2299.83 32.57 2012-02-21 14:11:35.000 052 33416.92 381.69 2299.94 32.57 2012-02-21 14:11:36.000 052 33416.86 381.65 2299.91 32.57 2012-02-21 14:11:36.000 052 33416.88 381.67 2300.02 32.57 2012-02-21 14:11:38.000 052 33416.85 381.69 2299.91 32.57 2012-02-21 14:11:39.000 052 33416.87 381.67 2299.90 32.57 2012-02-21 14:11:40.000 052 33416.91 381.67 2299.93 32.57 2012-02-21 14:11:41.000 052 33416.84 381.69 2299.99 32.57 2012-02-21 14:11:42.000 052 33416.78 381.65 2300.03 32.57 2012-02-21 14:11:43.000 052 33416.88 381.69 2299.95 32.57 2012-02-21 14:11:44.000 052 33416.80 381.73 2299.88 32.57 2012-02-21 14:11:45.000 052 33416.74 381.68 2299.98 32.57 2012-02-21 14:11:46.000 052 33416.78 381.72 2299.96 32.57 2012-02-21 14:11:47.000 052 33416.84 381.72 2299.94 32.57 2012-02-21 14:11:48.000 052 33416.82 381.74 2299.98 32.57 2012-02-21 14:11:49.000 052 33416.77 381.72 2299.99 32.57 2012-02-21 14:11:49.000 052 33416.75 381.71 2299.98 32.57 2012-02-21 14:11:51.000 052 33416.76 381.74 2299.98 32.57 2012-02-21 14:11:52.000 052 33416.83 381.68 2299.95 32.57 2012-02-21 14:11:53.000 052 33416.74 381.76 2299.96 32.57 2012-02-21 14:11:54.000 052 33416.77 381.72 2299.96 32.57 2012-02-21 14:11:55.000 052 33416.75 381.76 2300.04 32.57 2012-02-21 14:11:56.000 052 33416.77 381.76 2299.93 32.57 2012-02-21 14:11:57.000 052 33416.67 381.74 2299.99 32.57 2012-02-21 14:11:58.000 052 33416.78 381.74 2299.99 32.57 2012-02-21 14:11:59.000 052 33416.68 381.72 2300.02 32.57 2012-02-21 14:12:00.000 052 33416.67 381.70 2299.95 32.57 2012-02-21 14:12:01.000 052 33416.64 381.74 2300.01 32.57 2012-02-21 14:12:02.000 052 33416.74 381.72 2299.95 32.57 2012-02-21 14:12:03.000 052 33416.79 381.74 2299.90 32.57 2012-02-21 14:12:04.000 052 33416.62 381.75 2299.96 32.57 2012-02-21 14:12:05.000 052 33416.72 381.73 2300.01 32.57 2012-02-21 14:12:06.000 052 33416.67 381.71 2299.98 32.57 2012-02-21 14:12:07.000 052 33416.68 381.66 2300.01 32.57 2012-02-21 14:12:08.000 052 33416.68 381.67 2300.04 32.57 2012-02-21 14:12:09.000 052 33416.74 381.68 2299.95 32.57 2012-02-21 14:12:10.000 052 33416.73 381.65 2299.99 32.57 2012-02-21 14:12:11.000 052 33416.69 381.67 2299.99 32.57 2012-02-21 14:12:12.000 052 33416.68 381.70 2299.98 32.57 2012-02-21 14:12:13.000 052 33416.70 381.65 2299.94 32.57 2012-02-21 14:12:14.000 052 33416.69 381.65 2299.97 32.57 2012-02-21 14:12:15.000 052 33416.65 381.62 2300.06 32.57 2012-02-21 14:12:16.000 052 33416.72 381.65 2299.94 32.57 2012-02-21 14:12:17.000 052 33416.61 381.60 2299.99 32.57 2012-02-21 14:12:18.000 052 33416.64 381.60 2300.01 32.57 2012-02-21 14:12:19.000 052 33416.69 381.59 2299.92 32.57 2012-02-21 14:12:20.000 052 33416.78 381.58 2299.98 32.57 2012-02-21 14:12:21.000 052 33416.68 381.56 2299.95 32.57 2012-02-21 14:12:22.000 052 33416.69 381.62 2299.92 32.57 2012-02-21 14:12:23.000 052 33416.79 381.54 2299.93 32.57 2012-02-21 14:12:24.000 052 33416.70 381.51 2299.99 32.57 2012-02-21 14:12:25.000 052 33416.74 381.54 2299.93 32.57 2012-02-21 14:12:26.000 052 33416.64 381.48 2299.92 32.57 2012-02-21 14:12:27.000 052 33416.72 381.51 2299.92 32.57 2012-02-21 14:12:28.000 052 33416.61 381.51 2299.96 32.57 2012-02-21 14:12:29.000 052 33416.69 381.53 2299.95 32.57 2012-02-21 14:12:30.000 052 33416.74 381.45 2299.95 32.57 2012-02-21 14:12:30.000 052 33416.68 381.50 2299.96 32.57 2012-02-21 14:12:32.000 052 33416.67 381.49 2299.98 32.57 2012-02-21 14:12:33.000 052 33416.54 381.51 2299.93 32.57 2012-02-21 14:12:34.000 052 33416.72 381.49 2300.07 32.57 2012-02-21 14:12:35.000 052 33416.49 381.45 2299.84 32.57 2012-02-21 14:12:36.000 052 33416.60 381.46 2299.89 32.57 2012-02-21 14:12:37.000 052 33416.58 381.46 2299.98 32.57 2012-02-21 14:12:38.000 052 33416.61 381.43 2299.98 32.57 2012-02-21 14:12:39.000 052 33416.65 381.47 2299.92 32.57 2012-02-21 14:12:40.000 052 33416.62 381.45 2299.80 32.57 2012-02-21 14:12:41.000 052 33416.72 381.41 2299.84 32.57 2012-02-21 14:12:42.000 052 33416.69 381.42 2299.94 32.56 2012-02-21 14:12:43.000 052 33416.63 381.45 2299.89 32.57 2012-02-21 14:12:43.000 052 33416.65 381.42 2299.97 32.56 2012-02-21 14:12:45.000 052 33416.75 381.43 2299.92 32.57 2012-02-21 14:12:46.000 052 33416.67 381.43 2299.94 32.57 2012-02-21 14:12:47.000 052 33416.52 381.44 2299.98 32.56 2012-02-21 14:12:48.000 052 33416.58 381.45 2299.99 32.57 2012-02-21 14:12:49.000 052 33416.64 381.45 2299.92 32.57 2012-02-21 14:12:50.000 052 33416.65 381.48 2299.92 32.57 2012-02-21 14:12:51.000 052 33416.59 381.44 2299.88 32.57 2012-02-21 14:12:52.000 052 33416.54 381.43 2299.85 32.56 2012-02-21 14:12:53.000 052 33416.58 381.46 2299.90 32.57 2012-02-21 14:12:54.000 052 33416.52 381.47 2299.91 32.56 2012-02-21 14:12:55.000 052 33416.49 381.47 2299.93 32.56 2012-02-21 14:12:56.000 052 33416.53 381.48 2299.88 32.56 2012-02-21 14:12:57.000 052 33416.38 381.52 2299.88 32.57 2012-02-21 14:12:58.000 052 33416.46 381.54 2299.83 32.56 2012-02-21 14:12:59.000 052 33416.42 381.53 2299.87 32.56 2012-02-21 14:13:00.000 052 33416.40 381.55 2299.87 32.56 2012-02-21 14:13:01.000 052 33416.34 381.53 2299.89 32.56 2012-02-21 14:13:02.000 052 33416.41 381.58 2299.92 32.56 2012-02-21 14:13:03.000 052 33416.40 381.56 2299.90 32.57 2012-02-21 14:13:04.000 052 33416.29 381.58 2299.93 32.56 2012-02-21 14:13:05.000 052 33416.29 381.58 2299.94 32.56 2012-02-21 14:13:06.000 052 33416.27 381.55 2299.94 32.56 2012-02-21 14:13:07.000 052 33416.32 381.60 2299.94 32.56 2012-02-21 14:13:08.000 052 33416.27 381.59 2299.90 32.56 2012-02-21 14:13:09.000 052 33416.29 381.62 2299.93 32.56 2012-02-21 14:13:10.000 052 33416.14 381.60 2299.87 32.56 2012-02-21 14:13:11.000 052 33416.22 381.65 2299.91 32.57 2012-02-21 14:13:12.000 052 33416.24 381.62 2299.94 32.57 2012-02-21 14:13:13.000 052 33416.28 381.62 2300.04 32.56 2012-02-21 14:13:14.000 052 33416.27 381.64 2299.96 32.56 2012-02-21 14:13:15.000 052 33416.22 381.62 2299.96 32.56 2012-02-21 14:13:16.000 052 33416.13 381.63 2299.98 32.56 2012-02-21 14:13:17.000 052 33416.15 381.61 2300.06 32.56 2012-02-21 14:13:18.000 052 33416.19 381.66 2300.05 32.56 2012-02-21 14:13:19.000 052 33416.25 381.67 2300.00 32.56 2012-02-21 14:13:20.000 052 33416.15 381.64 2300.03 32.57 2012-02-21 14:13:21.000 052 33416.12 381.65 2300.02 32.56 2012-02-21 14:13:22.000 052 33416.22 381.62 2300.08 32.56 2012-02-21 14:13:23.000 052 33416.21 381.63 2300.09 32.56 2012-02-21 14:13:24.000 052 33416.14 381.63 2300.08 32.56 2012-02-21 14:13:24.000 052 33416.22 381.59 2300.05 32.56 2012-02-21 14:13:26.000 052 33416.19 381.60 2300.07 32.56 2012-02-21 14:13:27.000 052 33416.24 381.59 2300.04 32.56 2012-02-21 14:13:28.000 052 33416.21 381.54 2300.15 32.56 2012-02-21 14:13:29.000 052 33416.25 381.49 2300.12 32.56 2012-02-21 14:13:30.000 052 33416.25 381.49 2300.12 32.56 2012-02-21 14:13:31.000 052 33416.36 381.47 2300.07 32.56 2012-02-21 14:13:32.000 052 33416.26 381.43 2300.09 32.56 2012-02-21 14:13:33.000 052 33416.19 381.46 2299.99 32.56 2012-02-21 14:13:34.000 052 33416.26 381.41 2300.06 32.56 2012-02-21 14:13:35.000 052 33416.39 381.45 2300.04 32.56 2012-02-21 14:13:36.000 052 33416.26 381.39 2300.01 32.56 2012-02-21 14:13:37.000 052 33416.34 381.39 2300.09 32.56 2012-02-21 14:13:37.000 052 33416.30 381.39 2300.13 32.56 2012-02-21 14:13:39.000 052 33416.31 381.37 2300.01 32.56 2012-02-21 14:13:40.000 052 33416.29 381.33 2300.12 32.56 2012-02-21 14:13:41.000 052 33416.32 381.30 2300.04 32.56 2012-02-21 14:13:42.000 052 33416.25 381.32 2300.01 32.56 2012-02-21 14:13:43.000 052 33416.27 381.31 2299.96 32.56 2012-02-21 14:13:44.000 052 33416.25 381.31 2299.92 32.56 2012-02-21 14:13:45.000 052 33416.22 381.34 2300.07 32.56 2012-02-21 14:13:46.000 052 33416.19 381.38 2299.99 32.56 2012-02-21 14:13:47.000 052 33416.19 381.33 2299.98 32.56 2012-02-21 14:13:48.000 052 33416.14 381.38 2300.02 32.56 2012-02-21 14:13:49.000 052 33416.12 381.34 2300.01 32.56 2012-02-21 14:13:50.000 052 33416.21 381.40 2299.97 32.56 2012-02-21 14:13:51.000 052 33416.19 381.41 2299.95 32.56 2012-02-21 14:13:52.000 052 33416.02 381.47 2299.90 32.56 2012-02-21 14:13:53.000 052 33416.13 381.46 2299.92 32.56 2012-02-21 14:13:54.000 052 33416.09 381.46 2299.99 32.56 2012-02-21 14:13:55.000 052 33416.13 381.42 2299.89 32.56 2012-02-21 14:13:56.000 052 33416.08 381.47 2299.88 32.56 2012-02-21 14:13:57.000 052 33416.07 381.43 2299.87 32.56 2012-02-21 14:13:58.000 052 33416.06 381.50 2299.98 32.56 2012-02-21 14:13:59.000 052 33416.07 381.53 2299.92 32.56 2012-02-21 14:14:00.000 052 33415.97 381.54 2299.93 32.56 2012-02-21 14:14:01.000 052 33415.97 381.54 2299.92 32.56 2012-02-21 14:14:02.000 052 33416.04 381.52 2299.89 32.56 2012-02-21 14:14:03.000 052 33416.13 381.56 2299.99 32.56 2012-02-21 14:14:04.000 052 33416.00 381.56 2299.93 32.56 2012-02-21 14:14:05.000 052 33416.07 381.57 2299.95 32.56 2012-02-21 14:14:06.000 052 33416.00 381.55 2300.00 32.56 2012-02-21 14:14:07.000 052 33416.10 381.60 2300.04 32.56 2012-02-21 14:14:08.000 052 33416.07 381.56 2299.98 32.56 2012-02-21 14:14:09.000 052 33416.06 381.56 2299.96 32.56 2012-02-21 14:14:10.000 052 33416.06 381.56 2299.96 32.56 2012-02-21 14:14:11.000 052 33416.00 381.61 2299.92 32.56 2012-02-21 14:14:12.000 052 33415.97 381.58 2299.94 32.56 2012-02-21 14:14:13.000 052 33416.00 381.56 2299.98 32.56 2012-02-21 14:14:14.000 052 33416.00 381.51 2300.04 32.56 2012-02-21 14:14:15.000 052 33416.01 381.49 2300.07 32.56 2012-02-21 14:14:16.000 052 33415.95 381.47 2299.98 32.56 2012-02-21 14:14:17.000 052 33415.94 381.50 2300.04 32.56 2012-02-21 14:14:18.000 052 33415.97 381.46 2299.97 32.56 2012-02-21 14:14:18.000 052 33415.97 381.44 2300.01 32.56 2012-02-21 14:14:20.000 052 33415.96 381.42 2300.09 32.56 2012-02-21 14:14:21.000 052 33415.90 381.42 2300.08 32.56 2012-02-21 14:14:22.000 052 33415.91 381.41 2300.04 32.56 2012-02-21 14:14:23.000 052 33415.96 381.39 2300.05 32.56 2012-02-21 14:14:24.000 052 33415.97 381.37 2299.98 32.56 2012-02-21 14:14:25.000 052 33416.00 381.38 2300.04 32.56 2012-02-21 14:14:26.000 052 33415.91 381.29 2300.07 32.56 2012-02-21 14:14:27.000 052 33415.97 381.32 2300.02 32.56 2012-02-21 14:14:28.000 052 33415.90 381.25 2300.04 32.56 2012-02-21 14:14:29.000 052 33416.06 381.27 2300.02 32.56 2012-02-21 14:14:30.000 052 33416.00 381.20 2299.99 32.56 2012-02-21 14:14:31.000 052 33416.06 381.20 2300.01 32.56 2012-02-21 14:14:31.000 052 33416.03 381.23 2300.07 32.56 2012-02-21 14:14:33.000 052 33416.10 381.22 2300.07 32.56 2012-02-21 14:14:34.000 052 33416.05 381.21 2299.99 32.56 2012-02-21 14:14:35.000 052 33416.06 381.23 2300.05 32.56 2012-02-21 14:14:36.000 052 33415.98 381.23 2300.00 32.56 2012-02-21 14:14:37.000 052 33415.99 381.20 2299.99 32.56 2012-02-21 14:14:38.000 052 33416.08 381.22 2300.00 32.56 2012-02-21 14:14:39.000 052 33416.02 381.23 2300.02 32.56 2012-02-21 14:14:40.000 052 33416.04 381.21 2299.95 32.56 2012-02-21 14:14:41.000 052 33416.00 381.25 2299.92 32.56 2012-02-21 14:14:42.000 052 33416.03 381.23 2299.98 32.56 2012-02-21 14:14:43.000 052 33415.99 381.25 2299.90 32.56 2012-02-21 14:14:44.000 052 33415.98 381.26 2299.93 32.56 2012-02-21 14:14:45.000 052 33415.90 381.26 2299.97 32.56 2012-02-21 14:14:46.000 052 33416.00 381.28 2299.93 32.56 2012-02-21 14:14:47.000 052 33415.98 381.27 2299.93 32.56 2012-02-21 14:14:48.000 052 33415.93 381.28 2299.97 32.56 2012-02-21 14:14:49.000 052 33415.90 381.27 2299.93 32.56 2012-02-21 14:14:50.000 052 33415.87 381.28 2299.95 32.56 2012-02-21 14:14:51.000 052 33415.84 381.36 2299.88 32.56 2012-02-21 14:14:52.000 052 33415.98 381.31 2299.92 32.56 2012-02-21 14:14:53.000 052 33415.88 381.34 2299.92 32.56 2012-02-21 14:14:54.000 052 33415.81 381.32 2299.89 32.56 2012-02-21 14:14:55.000 052 33415.84 381.31 2300.03 32.56 2012-02-21 14:14:56.000 052 33415.81 381.30 2300.02 32.56 2012-02-21 14:14:57.000 052 33415.78 381.28 2299.97 32.56 2012-02-21 14:14:58.000 052 33415.80 381.29 2300.01 32.56 2012-02-21 14:14:59.000 052 33415.90 381.30 2299.98 32.56 2012-02-21 14:15:00.000 052 33415.81 381.29 2300.04 32.56 2012-02-21 14:15:01.000 052 33415.85 381.28 2299.90 32.56 2012-02-21 14:15:02.000 052 33415.79 381.27 2299.99 32.56 2012-02-21 14:15:03.000 052 33415.80 381.29 2299.94 32.56 2012-02-21 14:15:04.000 052 33415.85 381.26 2300.01 32.56 2012-02-21 14:15:05.000 052 33415.88 381.26 2299.96 32.56 2012-02-21 14:15:06.000 052 33415.76 381.26 2299.93 32.56 2012-02-21 14:15:07.000 052 33415.77 381.23 2299.98 32.56 2012-02-21 14:15:08.000 052 33415.81 381.21 2299.98 32.56 2012-02-21 14:15:09.000 052 33415.82 381.19 2299.95 32.56 2012-02-21 14:15:10.000 052 33415.78 381.18 2299.98 32.56 2012-02-21 14:15:11.000 052 33415.83 381.20 2299.98 32.56 2012-02-21 14:15:12.000 052 33415.75 381.18 2299.88 32.56 2012-02-21 14:15:12.000 052 33415.90 381.14 2299.97 32.56 2012-02-21 14:15:14.000 052 33415.90 381.19 2299.97 32.56 2012-02-21 14:15:15.000 052 33415.85 381.18 2299.90 32.56 2012-02-21 14:15:16.000 052 33415.80 381.16 2299.92 32.56 2012-02-21 14:15:17.000 052 33415.79 381.19 2299.98 32.56 2012-02-21 14:15:18.000 052 33415.79 381.17 2299.96 32.56 2012-02-21 14:15:19.000 052 33415.84 381.17 2299.93 32.56 2012-02-21 14:15:20.000 052 33415.82 381.17 2299.88 32.56 2012-02-21 14:15:21.000 052 33415.83 381.14 2299.97 32.56 2012-02-21 14:15:22.000 052 33415.85 381.14 2299.93 32.56 2012-02-21 14:15:23.000 052 33415.71 381.15 2299.91 32.56 2012-02-21 14:15:24.000 052 33415.74 381.14 2299.89 32.56 2012-02-21 14:15:25.000 052 33415.78 381.19 2299.89 32.56 2012-02-21 14:15:25.000 052 33415.84 381.18 2299.88 32.56 2012-02-21 14:15:27.000 052 33415.89 381.20 2299.99 32.56 2012-02-21 14:15:28.000 052 33415.69 381.16 2300.02 32.56 2012-02-21 14:15:29.000 052 33415.82 381.19 2299.85 32.56 2012-02-21 14:15:30.000 052 33415.71 381.18 2299.88 32.56 2012-02-21 14:15:31.000 052 33415.74 381.18 2299.93 32.56 2012-02-21 14:15:32.000 052 33415.72 381.18 2299.92 32.56 2012-02-21 14:15:33.000 052 33415.61 381.18 2299.89 32.56 2012-02-21 14:15:34.000 052 33415.79 381.22 2299.90 32.56 2012-02-21 14:15:35.000 052 33415.72 381.21 2299.84 32.56 2012-02-21 14:15:36.000 052 33415.66 381.20 2299.86 32.56 2012-02-21 14:15:37.000 052 33415.63 381.21 2299.93 32.56 2012-02-21 14:15:38.000 052 33415.68 381.20 2299.86 32.56 2012-02-21 14:15:39.000 052 33415.68 381.22 2299.86 32.56 2012-02-21 14:15:40.000 052 33415.59 381.18 2299.93 32.56 2012-02-21 14:15:41.000 052 33415.61 381.25 2299.88 32.56 2012-02-21 14:15:42.000 052 33415.58 381.27 2299.86 32.56 2012-02-21 14:15:43.000 052 33415.57 381.21 2299.87 32.56 2012-02-21 14:15:44.000 052 33415.53 381.25 2299.95 32.56 2012-02-21 14:15:45.000 052 33415.61 381.20 2299.96 32.56 2012-02-21 14:15:46.000 052 33415.59 381.23 2299.92 32.56 2012-02-21 14:15:47.000 052 33415.62 381.25 2299.93 32.56 2012-02-21 14:15:48.000 052 33415.55 381.22 2299.89 32.56 2012-02-21 14:15:49.000 052 33415.63 381.20 2299.93 32.56 2012-02-21 14:15:50.000 052 33415.56 381.22 2299.93 32.56 2012-02-21 14:15:51.000 052 33415.71 381.17 2299.98 32.56 2012-02-21 14:15:52.000 052 33415.66 381.15 2299.99 32.56 2012-02-21 14:15:53.000 052 33415.66 381.13 2299.98 32.56 2012-02-21 14:15:54.000 052 33415.58 381.12 2299.93 32.56 2012-02-21 14:15:55.000 052 33415.60 381.09 2299.97 32.56 2012-02-21 14:15:56.000 052 33415.62 381.09 2300.01 32.56 2012-02-21 14:15:57.000 052 33415.62 381.06 2300.01 32.56 2012-02-21 14:15:58.000 052 33415.71 381.03 2299.92 32.56 2012-02-21 14:15:59.000 052 33415.69 381.04 2299.86 32.56 2012-02-21 14:16:00.000 052 33415.60 381.04 2299.88 32.56 2012-02-21 14:16:01.000 052 33415.65 381.02 2299.98 32.56 2012-02-21 14:16:02.000 052 33415.68 380.96 2299.88 32.56 2012-02-21 14:16:03.000 052 33415.81 380.96 2299.87 32.56 2012-02-21 14:16:04.000 052 33415.63 380.98 2299.87 32.56 2012-02-21 14:16:05.000 052 33415.75 380.98 2299.94 32.56 2012-02-21 14:16:06.000 052 33415.63 380.97 2299.91 32.56 2012-02-21 14:16:06.000 052 33415.68 380.89 2299.91 32.56 2012-02-21 14:16:08.000 052 33415.69 380.91 2299.92 32.56 2012-02-21 14:16:09.000 052 33415.78 380.91 2299.96 32.56 2012-02-21 14:16:10.000 052 33415.66 380.94 2299.87 32.56 2012-02-21 14:16:11.000 052 33415.84 380.91 2299.92 32.56 2012-02-21 14:16:12.000 052 33415.69 380.93 2299.84 32.56 2012-02-21 14:16:13.000 052 33415.62 380.94 2299.84 32.56 2012-02-21 14:16:14.000 052 33415.65 380.94 2299.83 32.56 2012-02-21 14:16:15.000 052 33415.66 380.94 2299.84 32.56 2012-02-21 14:16:16.000 052 33415.65 380.90 2299.86 32.56 2012-02-21 14:16:17.000 052 33415.67 380.92 2299.75 32.56 2012-02-21 14:16:18.000 052 33415.61 380.93 2299.78 32.56 2012-02-21 14:16:19.000 052 33415.72 380.98 2299.77 32.56 2012-02-21 14:16:19.000 052 33415.64 380.95 2299.70 32.56 2012-02-21 14:16:21.000 052 33415.69 380.97 2299.73 32.56 2012-02-21 14:16:22.000 052 33415.59 380.93 2299.74 32.56 2012-02-21 14:16:23.000 052 33415.62 380.98 2299.84 32.56 2012-02-21 14:16:24.000 052 33415.61 380.98 2299.78 32.56 2012-02-21 14:16:25.000 052 33415.57 381.01 2299.84 32.56 2012-02-21 14:16:26.000 052 33415.59 380.98 2299.77 32.56 2012-02-21 14:16:27.000 052 33415.58 381.02 2299.82 32.56 2012-02-21 14:16:28.000 052 33415.64 381.01 2299.82 32.56 2012-02-21 14:16:29.000 052 33415.49 381.04 2299.87 32.56 2012-02-21 14:16:30.000 052 33415.46 381.04 2299.83 32.56 2012-02-21 14:16:31.000 052 33415.51 381.04 2299.77 32.56 2012-02-21 14:16:32.000 052 33415.49 381.04 2299.79 32.56 2012-02-21 14:16:33.000 052 33415.43 381.09 2299.77 32.56 2012-02-21 14:16:34.000 052 33415.35 381.03 2299.80 32.56 2012-02-21 14:16:35.000 052 33415.56 381.06 2299.80 32.56 2012-02-21 14:16:36.000 052 33415.51 381.05 2299.80 32.56 2012-02-21 14:16:37.000 052 33415.51 381.02 2299.84 32.56 2012-02-21 14:16:38.000 052 33415.51 381.01 2299.82 32.56 2012-02-21 14:16:39.000 052 33415.50 381.01 2299.71 32.56 2012-02-21 14:16:40.000 052 33415.51 381.01 2299.70 32.56 2012-02-21 14:16:41.000 052 33415.44 381.02 2299.78 32.56 2012-02-21 14:16:42.000 052 33415.50 381.02 2299.80 32.56 2012-02-21 14:16:43.000 052 33415.50 381.00 2299.83 32.56 2012-02-21 14:16:44.000 052 33415.48 380.93 2299.83 32.56 2012-02-21 14:16:45.000 052 33415.50 380.96 2299.90 32.56 2012-02-21 14:16:46.000 052 33415.46 380.92 2299.84 32.56 2012-02-21 14:16:47.000 052 33415.54 380.95 2299.76 32.56 2012-02-21 14:16:48.000 052 33415.51 380.95 2299.79 32.56 2012-02-21 14:16:49.000 052 33415.46 380.91 2299.81 32.56 2012-02-21 14:16:50.000 052 33415.49 380.92 2299.83 32.56 2012-02-21 14:16:51.000 052 33415.46 380.91 2299.82 32.56 2012-02-21 14:16:52.000 052 33415.49 380.90 2299.78 32.56 2012-02-21 14:16:53.000 052 33415.47 380.85 2299.87 32.56 2012-02-21 14:16:54.000 052 33415.47 380.88 2299.80 32.56 2012-02-21 14:16:55.000 052 33415.53 380.91 2299.78 32.56 2012-02-21 14:16:56.000 052 33415.48 380.91 2299.83 32.56 2012-02-21 14:16:57.000 052 33415.56 380.84 2299.81 32.56 2012-02-21 14:16:58.000 052 33415.40 380.87 2299.82 32.56 2012-02-21 14:16:59.000 052 33415.34 380.90 2299.75 32.56 2012-02-21 14:17:00.000 052 33415.39 380.90 2299.74 32.56 2012-02-21 14:17:00.000 052 33415.37 380.90 2299.77 32.56 2012-02-21 14:17:02.000 052 33415.31 380.86 2299.80 32.56 2012-02-21 14:17:03.000 052 33415.34 380.91 2299.76 32.56 2012-02-21 14:17:04.000 052 33415.35 380.92 2299.79 32.56 2012-02-21 14:17:05.000 052 33415.28 380.95 2299.83 32.56 2012-02-21 14:17:06.000 052 33415.31 380.97 2299.78 32.56 2012-02-21 14:17:07.000 052 33415.26 380.94 2299.81 32.56 2012-02-21 14:17:08.000 052 33415.22 381.00 2299.82 32.56 2012-02-21 14:17:09.000 052 33415.22 381.00 2299.80 32.56 2012-02-21 14:17:10.000 052 33415.20 380.97 2299.78 32.56 2012-02-21 14:17:11.000 052 33415.19 381.04 2299.85 32.56 2012-02-21 14:17:12.000 052 33415.09 381.04 2299.77 32.56 2012-02-21 14:17:13.000 052 33415.13 381.00 2299.88 32.56 2012-02-21 14:17:13.000 052 33415.16 380.95 2299.78 32.56 2012-02-21 14:17:15.000 052 33415.26 380.95 2299.80 32.56 2012-02-21 14:17:16.000 052 33415.18 381.03 2299.84 32.56 2012-02-21 14:17:17.000 052 33415.26 381.00 2299.83 32.56 2012-02-21 14:17:18.000 052 33415.10 380.98 2299.87 32.56 2012-02-21 14:17:19.000 052 33415.15 380.95 2299.84 32.56 2012-02-21 14:17:20.000 052 33415.17 380.94 2299.80 32.56 2012-02-21 14:17:21.000 052 33415.28 380.91 2299.84 32.56 2012-02-21 14:17:22.000 052 33415.16 380.92 2299.91 32.56 2012-02-21 14:17:23.000 052 33415.31 380.88 2299.90 32.56 2012-02-21 14:17:24.000 052 33415.16 380.89 2299.89 32.56 2012-02-21 14:17:25.000 052 33415.27 380.81 2299.93 32.56 2012-02-21 14:17:26.000 052 33415.25 380.80 2299.89 32.56 2012-02-21 14:17:27.000 052 33415.18 380.82 2299.92 32.56 2012-02-21 14:17:28.000 052 33415.30 380.80 2299.92 32.56 2012-02-21 14:17:29.000 052 33415.29 380.84 2299.95 32.56 2012-02-21 14:17:30.000 052 33415.24 380.76 2299.88 32.56 2012-02-21 14:17:31.000 052 33415.29 380.76 2299.89 32.56 2012-02-21 14:17:32.000 052 33415.32 380.77 2299.82 32.56 2012-02-21 14:17:33.000 052 33415.38 380.77 2299.83 32.56 2012-02-21 14:17:34.000 052 33415.25 380.77 2299.84 32.56 2012-02-21 14:17:35.000 052 33415.30 380.73 2299.82 32.56 2012-02-21 14:17:36.000 052 33415.25 380.74 2299.83 32.56 2012-02-21 14:17:37.000 052 33415.26 380.81 2299.81 32.56 2012-02-21 14:17:38.000 052 33415.31 380.77 2299.82 32.56 2012-02-21 14:17:39.000 052 33415.10 380.79 2299.77 32.56 2012-02-21 14:17:40.000 052 33415.29 380.82 2299.78 32.56 2012-02-21 14:17:41.000 052 33415.16 380.74 2299.78 32.56 2012-02-21 14:17:42.000 052 33415.22 380.74 2299.78 32.56 2012-02-21 14:17:43.000 052 33415.35 380.75 2299.78 32.56 2012-02-21 14:17:44.000 052 33415.18 380.82 2299.79 32.56 2012-02-21 14:17:45.000 052 33415.19 380.80 2299.74 32.56 2012-02-21 14:17:46.000 052 33415.19 380.83 2299.74 32.56 2012-02-21 14:17:47.000 052 33415.16 380.79 2299.77 32.56 2012-02-21 14:17:48.000 052 33415.19 380.80 2299.75 32.56 2012-02-21 14:17:49.000 052 33415.14 380.85 2299.82 32.56 2012-02-21 14:17:50.000 052 33415.21 380.88 2299.71 32.56 2012-02-21 14:17:51.000 052 33415.24 380.82 2299.71 32.56 2012-02-21 14:17:52.000 052 33415.21 380.84 2299.69 32.56 2012-02-21 14:17:53.000 052 33415.13 380.86 2299.71 32.56 2012-02-21 14:17:54.000 052 33415.16 380.83 2299.73 32.56 2012-02-21 14:17:54.000 052 33415.26 380.87 2299.76 32.56 2012-02-21 14:17:56.000 052 33415.26 380.84 2299.73 32.56 2012-02-21 14:17:57.000 052 33415.30 380.83 2299.75 32.56 2012-02-21 14:17:58.000 052 33415.12 380.85 2299.73 32.56 2012-02-21 14:17:59.000 052 33415.14 380.80 2299.68 32.56 2012-02-21 14:18:00.000 052 33415.22 380.78 2299.68 32.56 2012-02-21 14:18:01.000 052 33415.26 380.79 2299.78 32.56 2012-02-21 14:18:02.000 052 33415.21 380.77 2299.73 32.56 2012-02-21 14:18:03.000 052 33415.22 380.77 2299.75 32.56 2012-02-21 14:18:04.000 052 33415.26 380.77 2299.80 32.56 2012-02-21 14:18:05.000 052 33415.25 380.75 2299.72 32.56 2012-02-21 14:18:06.000 052 33415.19 380.72 2299.71 32.56 2012-02-21 14:18:07.000 052 33415.21 380.75 2299.78 32.56 2012-02-21 14:18:07.000 052 33415.24 380.72 2299.78 32.56 2012-02-21 14:18:09.000 052 33415.17 380.73 2299.78 32.56 2012-02-21 14:18:10.000 052 33415.26 380.72 2299.78 32.56 2012-02-21 14:18:11.000 052 33415.28 380.68 2299.82 32.56 2012-02-21 14:18:12.000 052 33415.14 380.67 2299.78 32.56 2012-02-21 14:18:13.000 052 33415.24 380.65 2299.69 32.56 2012-02-21 14:18:14.000 052 33415.26 380.63 2299.74 32.56 2012-02-21 14:18:15.000 052 33415.14 380.65 2299.73 32.56 2012-02-21 14:18:16.000 052 33415.19 380.63 2299.70 32.56 2012-02-21 14:18:17.000 052 33415.15 380.63 2299.73 32.56 2012-02-21 14:18:18.000 052 33415.19 380.62 2299.68 32.56 2012-02-21 14:18:19.000 052 33415.25 380.64 2299.74 32.56 2012-02-21 14:18:20.000 052 33415.28 380.64 2299.69 32.56 2012-02-21 14:18:21.000 052 33415.20 380.64 2299.65 32.56 2012-02-21 14:18:22.000 052 33415.22 380.63 2299.77 32.56 2012-02-21 14:18:23.000 052 33415.12 380.62 2299.66 32.56 2012-02-21 14:18:24.000 052 33415.13 380.62 2299.62 32.56 2012-02-21 14:18:25.000 052 33415.12 380.66 2299.70 32.56 2012-02-21 14:18:26.000 052 33415.16 380.68 2299.73 32.56 2012-02-21 14:18:27.000 052 33415.04 380.67 2299.71 32.56 2012-02-21 14:18:28.000 052 33415.09 380.75 2299.68 32.56 2012-02-21 14:18:29.000 052 33415.00 380.74 2299.68 32.56 2012-02-21 14:18:30.000 052 33414.88 380.67 2299.73 32.56 2012-02-21 14:18:31.000 052 33414.99 380.78 2299.70 32.56 2012-02-21 14:18:32.000 052 33414.98 380.84 2299.70 32.56 2012-02-21 14:18:33.000 052 33414.89 380.82 2299.67 32.56 2012-02-21 14:18:34.000 052 33414.97 380.85 2299.68 32.56 2012-02-21 14:18:35.000 052 33414.92 380.92 2299.61 32.56 2012-02-21 14:18:36.000 052 33414.85 380.92 2299.65 32.56 2012-02-21 14:18:37.000 052 33414.88 380.94 2299.76 32.56 2012-02-21 14:18:38.000 052 33414.82 380.93 2299.78 32.56 2012-02-21 14:18:39.000 052 33414.74 380.92 2299.73 32.56 2012-02-21 14:18:40.000 052 33414.77 380.97 2299.76 32.56 2012-02-21 14:18:41.000 052 33414.78 380.94 2299.78 32.56 2012-02-21 14:18:42.000 052 33414.70 380.96 2299.80 32.56 2012-02-21 14:18:43.000 052 33414.72 380.95 2299.78 32.56 2012-02-21 14:18:44.000 052 33414.76 381.00 2299.76 32.56 2012-02-21 14:18:45.000 052 33414.78 380.98 2299.74 32.56 2012-02-21 14:18:46.000 052 33414.72 380.95 2299.84 32.56 2012-02-21 14:18:47.000 052 33414.77 380.94 2299.76 32.56 2012-02-21 14:18:48.000 052 33414.73 380.93 2299.75 32.56 2012-02-21 14:18:48.000 052 33414.83 380.87 2299.91 32.56 2012-02-21 14:18:50.000 052 33414.88 380.88 2299.87 32.56 2012-02-21 14:18:51.000 052 33414.80 380.86 2299.85 32.56 2012-02-21 14:18:52.000 052 33414.82 380.83 2299.84 32.56 2012-02-21 14:18:53.000 052 33414.95 380.77 2299.84 32.56 2012-02-21 14:18:54.000 052 33414.81 380.74 2299.78 32.56 2012-02-21 14:18:55.000 052 33414.94 380.73 2299.90 32.56 2012-02-21 14:18:56.000 052 33414.89 380.69 2299.82 32.56 2012-02-21 14:18:57.000 052 33415.06 380.71 2299.94 32.56 2012-02-21 14:18:58.000 052 33415.00 380.63 2299.90 32.56 2012-02-21 14:18:59.000 052 33414.93 380.58 2299.82 32.56 2012-02-21 14:19:00.000 052 33414.91 380.57 2299.77 32.56 2012-02-21 14:19:01.000 052 33415.04 380.56 2299.85 32.56 2012-02-21 14:19:01.000 052 33415.03 380.52 2299.88 32.56 2012-02-21 14:19:03.000 052 33415.00 380.50 2299.84 32.56 2012-02-21 14:19:04.000 052 33415.05 380.54 2299.73 32.56 2012-02-21 14:19:05.000 052 33415.08 380.50 2299.85 32.56 2012-02-21 14:19:06.000 052 33415.07 380.50 2299.78 32.56 2012-02-21 14:19:07.000 052 33415.06 380.48 2299.76 32.56 2012-02-21 14:19:08.000 052 33415.04 380.46 2299.72 32.56 2012-02-21 14:19:09.000 052 33415.08 380.43 2299.82 32.56 2012-02-21 14:19:10.000 052 33415.07 380.45 2299.83 32.56 2012-02-21 14:19:11.000 052 33414.94 380.47 2299.78 32.56 2012-02-21 14:19:12.000 052 33414.97 380.50 2299.80 32.56 2012-02-21 14:19:13.000 052 33414.94 380.38 2299.75 32.56 2012-02-21 14:19:14.000 052 33414.98 380.50 2299.71 32.56 2012-02-21 14:19:15.000 052 33415.00 380.47 2299.71 32.56 2012-02-21 14:19:16.000 052 33414.98 380.45 2299.71 32.56 2012-02-21 14:19:17.000 052 33414.91 380.47 2299.70 32.56 2012-02-21 14:19:18.000 052 33414.91 380.45 2299.71 32.56 2012-02-21 14:19:19.000 052 33414.90 380.50 2299.58 32.56 2012-02-21 14:19:20.000 052 33414.91 380.52 2299.62 32.56 2012-02-21 14:19:21.000 052 33414.81 380.51 2299.71 32.56 2012-02-21 14:19:22.000 052 33414.90 380.54 2299.64 32.56 2012-02-21 14:19:23.000 052 33414.75 380.57 2299.65 32.56 2012-02-21 14:19:24.000 052 33414.75 380.54 2299.67 32.56 2012-02-21 14:19:25.000 052 33414.71 380.55 2299.71 32.56 2012-02-21 14:19:26.000 052 33414.70 380.59 2299.67 32.56 2012-02-21 14:19:27.000 052 33414.77 380.58 2299.65 32.56 2012-02-21 14:19:28.000 052 33414.65 380.57 2299.59 32.56 2012-02-21 14:19:29.000 052 33414.67 380.62 2299.62 32.56 2012-02-21 14:19:30.000 052 33414.61 380.62 2299.63 32.56 2012-02-21 14:19:31.000 052 33414.65 380.65 2299.65 32.56 2012-02-21 14:19:32.000 052 33414.61 380.65 2299.67 32.56 2012-02-21 14:19:33.000 052 33414.53 380.63 2299.82 32.56 2012-02-21 14:19:34.000 052 33414.63 380.67 2299.67 32.56 2012-02-21 14:19:35.000 052 33414.67 380.66 2299.69 32.56 2012-02-21 14:19:36.000 052 33414.60 380.64 2299.67 32.56 2012-02-21 14:19:37.000 052 33414.54 380.65 2299.68 32.56 2012-02-21 14:19:38.000 052 33414.58 380.64 2299.69 32.56 2012-02-21 14:19:39.000 052 33414.54 380.64 2299.81 32.56 2012-02-21 14:19:40.000 052 33414.61 380.67 2299.76 32.56 2012-02-21 14:19:41.000 052 33414.57 380.66 2299.77 32.56 2012-02-21 14:19:42.000 052 33414.54 380.62 2299.81 32.56 2012-02-21 14:19:42.000 052 33414.53 380.64 2299.80 32.56 2012-02-21 14:19:44.000 052 33414.58 380.63 2299.77 32.56 2012-02-21 14:19:45.000 052 33414.67 380.64 2299.80 32.56 2012-02-21 14:19:46.000 052 33414.57 380.62 2299.81 32.56 2012-02-21 14:19:47.000 052 33414.57 380.58 2299.80 32.56 2012-02-21 14:19:48.000 052 33414.60 380.56 2299.76 32.56 2012-02-21 14:19:49.000 052 33414.63 380.54 2299.80 32.56 2012-02-21 14:19:50.000 052 33414.58 380.50 2299.79 32.56 2012-02-21 14:19:51.000 052 33414.61 380.46 2299.80 32.56 2012-02-21 14:19:52.000 052 33414.57 380.46 2299.83 32.56 2012-02-21 14:19:53.000 052 33414.66 380.37 2299.75 32.56 2012-02-21 14:19:54.000 052 33414.68 380.41 2299.82 32.56 2012-02-21 14:19:55.000 052 33414.58 380.37 2299.80 32.56 2012-02-21 14:19:55.000 052 33414.69 380.35 2299.79 32.56 2012-02-21 14:19:57.000 052 33414.81 380.32 2299.78 32.56 2012-02-21 14:19:58.000 052 33414.66 380.29 2299.80 32.56 2012-02-21 14:19:59.000 052 33414.78 380.27 2299.71 32.56 2012-02-21 14:20:00.000 052 33414.69 380.25 2299.75 32.56 2012-02-21 14:20:01.000 052 33414.80 380.26 2299.80 32.56 2012-02-21 14:20:02.000 052 33414.79 380.22 2299.76 32.56 2012-02-21 14:20:03.000 052 33414.74 380.18 2299.75 32.56 2012-02-21 14:20:04.000 052 33414.91 380.19 2299.69 32.56 2012-02-21 14:20:05.000 052 33414.87 380.20 2299.70 32.56 2012-02-21 14:20:06.000 052 33414.81 380.17 2299.69 32.56 2012-02-21 14:20:07.000 052 33414.81 380.23 2299.69 32.56 2012-02-21 14:20:08.000 052 33414.83 380.19 2299.61 32.56 2012-02-21 14:20:09.000 052 33414.74 380.22 2299.60 32.56 2012-02-21 14:20:10.000 052 33414.74 380.20 2299.64 32.56 2012-02-21 14:20:11.000 052 33414.78 380.20 2299.63 32.56 2012-02-21 14:20:12.000 052 33414.73 380.24 2299.62 32.56 2012-02-21 14:20:13.000 052 33414.73 380.24 2299.58 32.56 2012-02-21 14:20:14.000 052 33414.70 380.26 2299.60 32.56 2012-02-21 14:20:15.000 052 33414.72 380.31 2299.46 32.56 2012-02-21 14:20:16.000 052 33414.76 380.35 2299.52 32.56 2012-02-21 14:20:17.000 052 33414.75 380.33 2299.61 32.56 2012-02-21 14:20:18.000 052 33414.66 380.34 2299.58 32.56 2012-02-21 14:20:19.000 052 33414.54 380.39 2299.57 32.56 2012-02-21 14:20:20.000 052 33414.60 380.40 2299.58 32.56 2012-02-21 14:20:21.000 052 33414.51 380.45 2299.56 32.56 2012-02-21 14:20:22.000 052 33414.56 380.44 2299.61 32.56 2012-02-21 14:20:23.000 052 33414.61 380.46 2299.58 32.56 2012-02-21 14:20:24.000 052 33414.49 380.46 2299.61 32.56 2012-02-21 14:20:25.000 052 33414.33 380.50 2299.58 32.56 2012-02-21 14:20:26.000 052 33414.40 380.51 2299.56 32.56 2012-02-21 14:20:27.000 052 33414.45 380.56 2299.56 32.56 2012-02-21 14:20:28.000 052 33414.36 380.57 2299.55 32.56 2012-02-21 14:20:29.000 052 33414.39 380.55 2299.65 32.56 2012-02-21 14:20:30.000 052 33414.36 380.60 2299.64 32.56 2012-02-21 14:20:31.000 052 33414.26 380.58 2299.65 32.56 2012-02-21 14:20:32.000 052 33414.28 380.59 2299.65 32.56 2012-02-21 14:20:33.000 052 33414.33 380.56 2299.68 32.56 2012-02-21 14:20:34.000 052 33414.25 380.60 2299.68 32.56 2012-02-21 14:20:35.000 052 33414.28 380.58 2299.83 32.56 2012-02-21 14:20:36.000 052 33414.15 380.52 2299.76 32.56 2012-02-21 14:20:36.000 052 33414.37 380.52 2299.67 32.56 2012-02-21 14:20:38.000 052 33414.35 380.54 2299.73 32.56 2012-02-21 14:20:39.000 052 33414.12 380.46 2299.76 32.56 2012-02-21 14:20:40.000 052 33414.38 380.49 2299.70 32.56 2012-02-21 14:20:41.000 052 33414.35 380.45 2299.73 32.56 2012-02-21 14:20:42.000 052 33414.31 380.40 2299.69 32.56 2012-02-21 14:20:43.000 052 33414.33 380.33 2299.82 32.56 2012-02-21 14:20:44.000 052 33414.38 380.34 2299.77 32.56 2012-02-21 14:20:45.000 052 33414.47 380.25 2299.76 32.56 2012-02-21 14:20:46.000 052 33414.54 380.23 2299.78 32.56 2012-02-21 14:20:47.000 052 33414.44 380.21 2299.71 32.56 2012-02-21 14:20:48.000 052 33414.54 380.17 2299.71 32.56 2012-02-21 14:20:49.000 052 33414.64 380.13 2299.77 32.56 2012-02-21 14:20:49.000 052 33414.61 380.13 2299.70 32.56 2012-02-21 14:20:51.000 052 33414.62 380.13 2299.70 32.56 2012-02-21 14:20:52.000 052 33414.73 380.08 2299.72 32.56 2012-02-21 14:20:53.000 052 33414.59 380.06 2299.76 32.56 2012-02-21 14:20:54.000 052 33414.73 380.01 2299.73 32.56 2012-02-21 14:20:55.000 052 33414.74 380.06 2299.81 32.56 2012-02-21 14:20:56.000 052 33414.75 380.01 2299.61 32.56 2012-02-21 14:20:57.000 052 33414.76 380.06 2299.59 32.56 2012-02-21 14:20:58.000 052 33414.72 380.05 2299.62 32.56 2012-02-21 14:20:59.000 052 33414.78 380.06 2299.60 32.56 2012-02-21 14:21:00.000 052 33414.75 380.06 2299.58 32.56 2012-02-21 14:21:01.000 052 33414.81 380.11 2299.59 32.56 2012-02-21 14:21:02.000 052 33414.72 380.10 2299.58 32.56 2012-02-21 14:21:03.000 052 33414.64 380.09 2299.51 32.56 2012-02-21 14:21:04.000 052 33414.78 380.09 2299.51 32.56 2012-02-21 14:21:05.000 052 33414.68 380.17 2299.50 32.56 2012-02-21 14:21:06.000 052 33414.67 380.17 2299.54 32.56 2012-02-21 14:21:07.000 052 33414.69 380.16 2299.54 32.56 2012-02-21 14:21:08.000 052 33414.70 380.21 2299.58 32.56 2012-02-21 14:21:09.000 052 33414.51 380.21 2299.51 32.56 2012-02-21 14:21:10.000 052 33414.70 380.21 2299.55 32.56 2012-02-21 14:21:11.000 052 33414.69 380.18 2299.59 32.56 2012-02-21 14:21:12.000 052 33414.57 380.18 2299.52 32.56 2012-02-21 14:21:13.000 052 33414.71 380.19 2299.52 32.56 2012-02-21 14:21:14.000 052 33414.57 380.18 2299.52 32.56 2012-02-21 14:21:15.000 052 33414.60 380.20 2299.51 32.56 2012-02-21 14:21:16.000 052 33414.67 380.18 2299.47 32.56 2012-02-21 14:21:17.000 052 33414.79 380.15 2299.45 32.56 2012-02-21 14:21:18.000 052 33414.73 380.14 2299.51 32.56 2012-02-21 14:21:19.000 052 33414.72 380.10 2299.51 32.56 2012-02-21 14:21:20.000 052 33414.77 380.08 2299.48 32.56 2012-02-21 14:21:21.000 052 33414.61 380.06 2299.46 32.56 2012-02-21 14:21:22.000 052 33414.66 380.09 2299.51 32.56 2012-02-21 14:21:23.000 052 33414.75 380.04 2299.42 32.56 2012-02-21 14:21:24.000 052 33414.73 380.02 2299.44 32.56 2012-02-21 14:21:25.000 052 33414.74 379.99 2299.47 32.56 2012-02-21 14:21:26.000 052 33414.83 379.93 2299.47 32.56 2012-02-21 14:21:27.000 052 33414.77 379.97 2299.42 32.56 2012-02-21 14:21:28.000 052 33414.81 379.93 2299.53 32.56 2012-02-21 14:21:29.000 052 33414.85 379.89 2299.49 32.56 2012-02-21 14:21:30.000 052 33414.80 379.87 2299.55 32.56 2012-02-21 14:21:30.000 052 33414.79 379.92 2299.49 32.56 2012-02-21 14:21:32.000 052 33414.86 379.90 2299.40 32.56 2012-02-21 14:21:33.000 052 33414.79 379.85 2299.47 32.56 2012-02-21 14:21:34.000 052 33414.85 379.92 2299.43 32.56 2012-02-21 14:21:35.000 052 33414.78 379.90 2299.43 32.56 2012-02-21 14:21:36.000 052 33414.70 379.88 2299.47 32.56 2012-02-21 14:21:37.000 052 33414.91 379.91 2299.44 32.56 2012-02-21 14:21:38.000 052 33414.76 379.91 2299.33 32.56 2012-02-21 14:21:39.000 052 33414.82 379.94 2299.36 32.56 2012-02-21 14:21:40.000 052 33414.89 379.94 2299.36 32.56 2012-02-21 14:21:41.000 052 33414.69 379.98 2299.46 32.56 2012-02-21 14:21:42.000 052 33414.67 379.97 2299.42 32.56 2012-02-21 14:21:43.000 052 33414.78 380.02 2299.42 32.56 2012-02-21 14:21:43.000 052 33414.81 380.02 2299.44 32.56 2012-02-21 14:21:45.000 052 33414.73 379.99 2299.46 32.56 2012-02-21 14:21:46.000 052 33414.67 380.01 2299.39 32.56 2012-02-21 14:21:47.000 052 33414.74 380.04 2299.39 32.56 2012-02-21 14:21:48.000 052 33414.79 380.05 2299.38 32.56 2012-02-21 14:21:49.000 052 33414.70 380.07 2299.31 32.56 2012-02-21 14:21:50.000 052 33414.66 380.10 2299.43 32.56 2012-02-21 14:21:51.000 052 33414.61 380.05 2299.33 32.56 2012-02-21 14:21:52.000 052 33414.66 380.11 2299.38 32.56 2012-02-21 14:21:53.000 052 33414.68 380.09 2299.43 32.56 2012-02-21 14:21:54.000 052 33414.63 380.11 2299.43 32.56 2012-02-21 14:21:55.000 052 33414.58 380.12 2299.37 32.56 2012-02-21 14:21:56.000 052 33414.59 380.17 2299.43 32.56 2012-02-21 14:21:57.000 052 33414.59 380.16 2299.39 32.56 2012-02-21 14:21:58.000 052 33414.65 380.16 2299.36 32.56 2012-02-21 14:21:59.000 052 33414.60 380.15 2299.50 32.56 2012-02-21 14:22:00.000 052 33414.54 380.16 2299.49 32.56 2012-02-21 14:22:01.000 052 33414.49 380.11 2299.46 32.56 2012-02-21 14:22:02.000 052 33414.54 380.09 2299.45 32.56 2012-02-21 14:22:03.000 052 33414.54 380.13 2299.42 32.56 2012-02-21 14:22:04.000 052 33414.51 380.10 2299.45 32.56 2012-02-21 14:22:05.000 052 33414.52 380.10 2299.43 32.56 2012-02-21 14:22:06.000 052 33414.56 380.05 2299.38 32.56 2012-02-21 14:22:07.000 052 33414.61 380.08 2299.41 32.56 2012-02-21 14:22:08.000 052 33414.55 380.03 2299.48 32.56 2012-02-21 14:22:09.000 052 33414.52 380.04 2299.49 32.56 2012-02-21 14:22:10.000 052 33414.64 379.99 2299.51 32.56 2012-02-21 14:22:11.000 052 33414.57 379.96 2299.52 32.56 2012-02-21 14:22:12.000 052 33414.57 379.97 2299.37 32.56 2012-02-21 14:22:13.000 052 33414.63 379.98 2299.50 32.56 2012-02-21 14:22:14.000 052 33414.67 379.96 2299.43 32.56 2012-02-21 14:22:15.000 052 33414.64 379.95 2299.50 32.56 2012-02-21 14:22:16.000 052 33414.73 380.00 2299.49 32.56 2012-02-21 14:22:17.000 052 33414.70 379.96 2299.40 32.56 2012-02-21 14:22:18.000 052 33414.63 380.00 2299.44 32.56 2012-02-21 14:22:19.000 052 33414.67 380.00 2299.40 32.56 2012-02-21 14:22:20.000 052 33414.64 379.98 2299.42 32.56 2012-02-21 14:22:21.000 052 33414.61 380.03 2299.39 32.56 2012-02-21 14:22:22.000 052 33414.65 380.04 2299.41 32.56 2012-02-21 14:22:23.000 052 33414.66 380.09 2299.40 32.56 2012-02-21 14:22:24.000 052 33414.50 380.02 2299.39 32.56 2012-02-21 14:22:24.000 052 33414.63 380.05 2299.36 32.56 2012-02-21 14:22:26.000 052 33414.58 380.05 2299.33 32.56 2012-02-21 14:22:27.000 052 33414.61 380.05 2299.43 32.56 2012-02-21 14:22:28.000 052 33414.57 380.06 2299.32 32.56 2012-02-21 14:22:29.000 052 33414.59 380.09 2299.37 32.56 2012-02-21 14:22:30.000 052 33414.61 380.08 2299.37 32.56 2012-02-21 14:22:31.000 052 33414.58 380.10 2299.39 32.56 2012-02-21 14:22:32.000 052 33414.53 380.07 2299.40 32.56 2012-02-21 14:22:33.000 052 33414.53 380.12 2299.36 32.56 2012-02-21 14:22:34.000 052 33414.51 380.06 2299.40 32.56 2012-02-21 14:22:35.000 052 33414.47 380.04 2299.37 32.56 2012-02-21 14:22:36.000 052 33414.59 380.03 2299.38 32.56 2012-02-21 14:22:37.000 052 33414.57 380.04 2299.36 32.56 2012-02-21 14:22:37.000 052 33414.53 380.04 2299.41 32.56 2012-02-21 14:22:39.000 052 33414.56 380.04 2299.52 32.56 2012-02-21 14:22:40.000 052 33414.55 380.02 2299.41 32.56 2012-02-21 14:22:41.000 052 33414.51 380.00 2299.42 32.56 2012-02-21 14:22:42.000 052 33414.53 379.94 2299.36 32.56 2012-02-21 14:22:43.000 052 33414.56 379.92 2299.36 32.56 2012-02-21 14:22:44.000 052 33414.47 379.94 2299.38 32.56 2012-02-21 14:22:45.000 052 33414.58 379.90 2299.45 32.56 2012-02-21 14:22:46.000 052 33414.51 379.84 2299.41 32.56 2012-02-21 14:22:47.000 052 33414.56 379.88 2299.34 32.56 2012-02-21 14:22:48.000 052 33414.49 379.85 2299.34 32.56 2012-02-21 14:22:49.000 052 33414.53 379.87 2299.41 32.56 2012-02-21 14:22:50.000 052 33414.63 379.86 2299.40 32.56 2012-02-21 14:22:51.000 052 33414.56 379.83 2299.42 32.56 2012-02-21 14:22:52.000 052 33414.58 379.82 2299.39 32.56 2012-02-21 14:22:53.000 052 33414.67 379.80 2299.41 32.56 2012-02-21 14:22:54.000 052 33414.65 379.77 2299.41 32.56 2012-02-21 14:22:55.000 052 33414.61 379.80 2299.39 32.56 2012-02-21 14:22:56.000 052 33414.61 379.77 2299.30 32.56 2012-02-21 14:22:57.000 052 33414.62 379.77 2299.34 32.56 2012-02-21 14:22:58.000 052 33414.56 379.73 2299.40 32.56 2012-02-21 14:22:59.000 052 33414.66 379.77 2299.32 32.56 2012-02-21 14:23:00.000 052 33414.66 379.76 2299.33 32.56 2012-02-21 14:23:01.000 052 33414.62 379.79 2299.31 32.56 2012-02-21 14:23:02.000 052 33414.61 379.73 2299.39 32.56 2012-02-21 14:23:03.000 052 33414.66 379.78 2299.33 32.56 2012-02-21 14:23:04.000 052 33414.52 379.80 2299.27 32.56 2012-02-21 14:23:05.000 052 33414.57 379.80 2299.24 32.56 2012-02-21 14:23:06.000 052 33414.57 379.80 2299.26 32.56 2012-02-21 14:23:07.000 052 33414.55 379.79 2299.18 32.56 2012-02-21 14:23:08.000 052 33414.58 379.83 2299.26 32.56 2012-02-21 14:23:09.000 052 33414.58 379.82 2299.30 32.56 2012-02-21 14:23:10.000 052 33414.53 379.87 2299.30 32.56 2012-02-21 14:23:11.000 052 33414.57 379.88 2299.33 32.56 2012-02-21 14:23:12.000 052 33414.49 379.88 2299.31 32.56 2012-02-21 14:23:13.000 052 33414.40 379.84 2299.28 32.56 2012-02-21 14:23:14.000 052 33414.43 379.91 2299.28 32.56 2012-02-21 14:23:15.000 052 33414.47 379.90 2299.30 32.56 2012-02-21 14:23:16.000 052 33414.36 379.93 2299.22 32.56 2012-02-21 14:23:17.000 052 33414.42 379.90 2299.31 32.56 2012-02-21 14:23:18.000 052 33414.39 379.93 2299.38 32.56 2012-02-21 14:23:18.000 052 33414.32 379.94 2299.25 32.56 2012-02-21 14:23:20.000 052 33414.41 379.94 2299.24 32.56 2012-02-21 14:23:21.000 052 33414.29 379.96 2299.27 32.56 2012-02-21 14:23:22.000 052 33414.26 379.92 2299.39 32.56 2012-02-21 14:23:23.000 052 33414.30 379.93 2299.33 32.56 2012-02-21 14:23:24.000 052 33414.26 379.96 2299.33 32.56 2012-02-21 14:23:25.000 052 33414.31 379.96 2299.30 32.56 2012-02-21 14:23:26.000 052 33414.28 379.95 2299.37 32.56 2012-02-21 14:23:27.000 052 33414.29 379.91 2299.37 32.56 2012-02-21 14:23:28.000 052 33414.12 379.91 2299.33 32.56 2012-02-21 14:23:29.000 052 33414.40 379.95 2299.40 32.56 2012-02-21 14:23:30.000 052 33414.27 379.90 2299.45 32.56 2012-02-21 14:23:31.000 052 33414.27 379.92 2299.41 32.56 2012-02-21 14:23:31.000 052 33414.33 379.94 2299.38 32.56 2012-02-21 14:23:33.000 052 33414.33 379.89 2299.39 32.56 2012-02-21 14:23:34.000 052 33414.37 379.90 2299.45 32.56 2012-02-21 14:23:35.000 052 33414.39 379.89 2299.40 32.56 2012-02-21 14:23:36.000 052 33414.39 379.91 2299.31 32.56 2012-02-21 14:23:37.000 052 33414.35 379.88 2299.35 32.56 2012-02-21 14:23:38.000 052 33414.35 379.86 2299.34 32.56 2012-02-21 14:23:39.000 052 33414.47 379.84 2299.42 32.56 2012-02-21 14:23:40.000 052 33414.51 379.84 2299.32 32.56 2012-02-21 14:23:41.000 052 33414.39 379.85 2299.34 32.56 2012-02-21 14:23:42.000 052 33414.45 379.80 2299.35 32.56 2012-02-21 14:23:43.000 052 33414.44 379.78 2299.32 32.56 2012-02-21 14:23:44.000 052 33414.53 379.79 2299.27 32.56 2012-02-21 14:23:45.000 052 33414.54 379.79 2299.31 32.56 2012-02-21 14:23:46.000 052 33414.47 379.78 2299.39 32.56 2012-02-21 14:23:47.000 052 33414.54 379.79 2299.33 32.56 2012-02-21 14:23:48.000 052 33414.58 379.78 2299.36 32.56 2012-02-21 14:23:49.000 052 33414.53 379.74 2299.34 32.56 2012-02-21 14:23:50.000 052 33414.54 379.79 2299.34 32.56 2012-02-21 14:23:51.000 052 33414.55 379.77 2299.26 32.56 2012-02-21 14:23:52.000 052 33414.54 379.75 2299.30 32.56 2012-02-21 14:23:53.000 052 33414.41 379.75 2299.26 32.56 2012-02-21 14:23:54.000 052 33414.47 379.76 2299.33 32.56 2012-02-21 14:23:55.000 052 33414.38 379.75 2299.28 32.56 2012-02-21 14:23:56.000 052 33414.35 379.76 2299.27 32.56 2012-02-21 14:23:57.000 052 33414.33 379.74 2299.26 32.56 2012-02-21 14:23:58.000 052 33414.22 379.78 2299.19 32.56 2012-02-21 14:23:59.000 052 33414.23 379.76 2299.34 32.56 2012-02-21 14:24:00.000 052 33414.23 379.79 2299.20 32.56 2012-02-21 14:24:01.000 052 33414.19 379.79 2299.24 32.56 2012-02-21 14:24:02.000 052 33414.08 379.81 2299.23 32.56 2012-02-21 14:24:03.000 052 33414.17 379.80 2299.28 32.56 2012-02-21 14:24:04.000 052 33414.10 379.80 2299.26 32.56 2012-02-21 14:24:05.000 052 33414.11 379.80 2299.34 32.56 2012-02-21 14:24:06.000 052 33414.05 379.84 2299.35 32.56 2012-02-21 14:24:07.000 052 33414.13 379.84 2299.29 32.56 2012-02-21 14:24:08.000 052 33413.98 379.80 2299.27 32.56 2012-02-21 14:24:09.000 052 33414.08 379.88 2299.40 32.56 2012-02-21 14:24:10.000 052 33413.96 379.88 2299.30 32.56 2012-02-21 14:24:11.000 052 33414.01 379.86 2299.38 32.56 2012-02-21 14:24:12.000 052 33414.05 379.87 2299.34 32.56 2012-02-21 14:24:12.000 052 33414.05 379.86 2299.33 32.56 2012-02-21 14:24:14.000 052 33413.96 379.86 2299.37 32.56 2012-02-21 14:24:15.000 052 33414.01 379.82 2299.39 32.56 2012-02-21 14:24:16.000 052 33413.90 379.85 2299.39 32.56 2012-02-21 14:24:17.000 052 33414.04 379.88 2299.42 32.56 2012-02-21 14:24:18.000 052 33414.05 379.87 2299.33 32.56 2012-02-21 14:24:19.000 052 33414.06 379.84 2299.31 32.56 2012-02-21 14:24:20.000 052 33414.08 379.83 2299.40 32.56 2012-02-21 14:24:21.000 052 33414.11 379.86 2299.44 32.56 2012-02-21 14:24:22.000 052 33414.10 379.78 2299.42 32.56 2012-02-21 14:24:23.000 052 33414.13 379.83 2299.40 32.56 2012-02-21 14:24:24.000 052 33414.19 379.83 2299.46 32.56 2012-02-21 14:24:25.000 052 33414.13 379.82 2299.52 32.56 2012-02-21 14:24:25.000 052 33414.17 379.83 2299.37 32.56 2012-02-21 14:24:27.000 052 33414.12 379.82 2299.42 32.56 2012-02-21 14:24:28.000 052 33414.21 379.80 2299.33 32.56 2012-02-21 14:24:29.000 052 33414.13 379.78 2299.43 32.56 2012-02-21 14:24:30.000 052 33414.20 379.81 2299.42 32.56 2012-02-21 14:24:31.000 052 33414.17 379.79 2299.42 32.56 2012-02-21 14:24:32.000 052 33414.17 379.82 2299.37 32.56 2012-02-21 14:24:33.000 052 33414.14 379.90 2299.40 32.56 2012-02-21 14:24:34.000 052 33414.11 379.84 2299.42 32.56 2012-02-21 14:24:35.000 052 33414.04 379.85 2299.41 32.56 2012-02-21 14:24:36.000 052 33414.08 379.85 2299.43 32.56 2012-02-21 14:24:37.000 052 33414.08 379.82 2299.38 32.56 2012-02-21 14:24:38.000 052 33414.01 379.85 2299.41 32.56 2012-02-21 14:24:39.000 052 33414.00 379.86 2299.45 32.56 2012-02-21 14:24:40.000 052 33413.97 379.87 2299.43 32.56 2012-02-21 14:24:41.000 052 33413.99 379.83 2299.46 32.56 2012-02-21 14:24:42.000 052 33413.91 379.84 2299.42 32.56 2012-02-21 14:24:43.000 052 33414.05 379.82 2299.43 32.56 2012-02-21 14:24:44.000 052 33413.90 379.82 2299.44 32.56 2012-02-21 14:24:45.000 052 33413.90 379.82 2299.42 32.56 2012-02-21 14:24:46.000 052 33413.97 379.81 2299.43 32.56 2012-02-21 14:24:47.000 052 33413.83 379.85 2299.55 32.56 2012-02-21 14:24:48.000 052 33413.90 379.75 2299.48 32.56 2012-02-21 14:24:49.000 052 33413.95 379.76 2299.41 32.56 2012-02-21 14:24:50.000 052 33413.89 379.71 2299.49 32.56 2012-02-21 14:24:51.000 052 33413.92 379.74 2299.53 32.56 2012-02-21 14:24:52.000 052 33414.06 379.75 2299.51 32.56 2012-02-21 14:24:53.000 052 33413.90 379.68 2299.54 32.56 2012-02-21 14:24:54.000 052 33413.96 379.60 2299.47 32.56 2012-02-21 14:24:55.000 052 33413.98 379.61 2299.48 32.56 2012-02-21 14:24:56.000 052 33414.01 379.63 2299.51 32.56 2012-02-21 14:24:57.000 052 33414.05 379.58 2299.50 32.56 2012-02-21 14:24:58.000 052 33414.14 379.57 2299.57 32.56 2012-02-21 14:24:59.000 052 33414.06 379.58 2299.51 32.56 2012-02-21 14:25:00.000 052 33414.20 379.59 2299.52 32.56 2012-02-21 14:25:01.000 052 33414.14 379.58 2299.40 32.56 2012-02-21 14:25:02.000 052 33414.17 379.55 2299.37 32.56 2012-02-21 14:25:03.000 052 33414.22 379.55 2299.46 32.56 2012-02-21 14:25:04.000 052 33414.17 379.54 2299.43 32.56 2012-02-21 14:25:05.000 052 33414.19 379.54 2299.43 32.56 2012-02-21 14:25:06.000 052 33414.19 379.47 2299.38 32.56 2012-02-21 14:25:06.000 052 33414.14 379.48 2299.45 32.56 2012-02-21 14:25:08.000 052 33414.29 379.54 2299.42 32.56 2012-02-21 14:25:09.000 052 33414.20 379.51 2299.39 32.56 2012-02-21 14:25:10.000 052 33414.16 379.51 2299.34 32.56 2012-02-21 14:25:11.000 052 33414.16 379.49 2299.36 32.56 2012-02-21 14:25:12.000 052 33414.24 379.48 2299.40 32.56 2012-02-21 14:25:13.000 052 33414.13 379.50 2299.40 32.55 2012-02-21 14:25:14.000 052 33414.14 379.50 2299.39 32.56 2012-02-21 14:25:15.000 052 33414.14 379.49 2299.37 32.56 2012-02-21 14:25:16.000 052 33414.11 379.54 2299.33 32.56 2012-02-21 14:25:17.000 052 33414.17 379.47 2299.39 32.56 2012-02-21 14:25:18.000 052 33414.10 379.46 2299.31 32.56 2012-02-21 14:25:19.000 052 33414.11 379.48 2299.39 32.56 2012-02-21 14:25:19.000 052 33414.19 379.49 2299.26 32.56 2012-02-21 14:25:21.000 052 33414.11 379.45 2299.28 32.56 2012-02-21 14:25:22.000 052 33414.04 379.51 2299.36 32.56 2012-02-21 14:25:23.000 052 33414.07 379.45 2299.34 32.56 2012-02-21 14:25:24.000 052 33414.00 379.48 2299.33 32.56 2012-02-21 14:25:25.000 052 33414.16 379.47 2299.24 32.56 2012-02-21 14:25:26.000 052 33414.04 379.53 2299.30 32.55 2012-02-21 14:25:27.000 052 33414.07 379.49 2299.29 32.55 2012-02-21 14:25:28.000 052 33414.08 379.53 2299.36 32.55 2012-02-21 14:25:29.000 052 33414.03 379.50 2299.34 32.56 2012-02-21 14:25:30.000 052 33413.98 379.43 2299.31 32.55 2012-02-21 14:25:31.000 052 33413.97 379.44 2299.33 32.55 2012-02-21 14:25:32.000 052 33414.01 379.49 2299.31 32.56 2012-02-21 14:25:33.000 052 33414.05 379.44 2299.25 32.56 2012-02-21 14:25:34.000 052 33413.97 379.41 2299.27 32.56 2012-02-21 14:25:35.000 052 33414.09 379.49 2299.37 32.55 2012-02-21 14:25:36.000 052 33414.10 379.45 2299.28 32.56 2012-02-21 14:25:37.000 052 33414.05 379.43 2299.23 32.56 2012-02-21 14:25:38.000 052 33414.07 379.43 2299.31 32.56 2012-02-21 14:25:39.000 052 33414.11 379.38 2299.22 32.55 2012-02-21 14:25:40.000 052 33414.03 379.37 2299.34 32.56 2012-02-21 14:25:41.000 052 33414.11 379.35 2299.26 32.55 2012-02-21 14:25:42.000 052 33414.09 379.42 2299.28 32.55 2012-02-21 14:25:43.000 052 33414.19 379.42 2299.26 32.55 2012-02-21 14:25:44.000 052 33414.16 379.33 2299.30 32.55 2012-02-21 14:25:45.000 052 33414.19 379.37 2299.25 32.55 2012-02-21 14:25:46.000 052 33414.16 379.35 2299.27 32.56 2012-02-21 14:25:47.000 052 33414.17 379.35 2299.28 32.56 2012-02-21 14:25:48.000 052 33414.10 379.34 2299.25 32.55 2012-02-21 14:25:49.000 052 33414.20 379.32 2299.33 32.55 2012-02-21 14:25:50.000 052 33414.21 379.38 2299.27 32.55 2012-02-21 14:25:51.000 052 33414.24 379.33 2299.25 32.56 2012-02-21 14:25:52.000 052 33414.05 379.34 2299.27 32.56 2012-02-21 14:25:53.000 052 33414.10 379.37 2299.22 32.56 2012-02-21 14:25:54.000 052 33414.24 379.36 2299.20 32.55 2012-02-21 14:25:55.000 052 33414.16 379.31 2299.18 32.55 2012-02-21 14:25:56.000 052 33414.17 379.35 2299.26 32.56 2012-02-21 14:25:57.000 052 33414.08 379.35 2299.20 32.55 2012-02-21 14:25:58.000 052 33414.12 379.31 2299.19 32.55 2012-02-21 14:25:59.000 052 33414.17 379.35 2299.26 32.56 2012-02-21 14:26:00.000 052 33414.14 379.40 2299.16 32.56 2012-02-21 14:26:00.000 052 33414.00 379.35 2299.20 32.56 2012-02-21 14:26:02.000 052 33414.12 379.36 2299.19 32.55 2012-02-21 14:26:03.000 052 33414.03 379.35 2299.21 32.55 2012-02-21 14:26:04.000 052 33414.03 379.37 2299.16 32.56 2012-02-21 14:26:05.000 052 33414.03 379.38 2299.22 32.55 2012-02-21 14:26:06.000 052 33414.07 379.35 2299.22 32.56 2012-02-21 14:26:07.000 052 33413.98 379.34 2299.17 32.55 2012-02-21 14:26:08.000 052 33414.07 379.33 2299.18 32.55 2012-02-21 14:26:09.000 052 33414.08 379.40 2299.19 32.55 2012-02-21 14:26:10.000 052 33414.00 379.36 2299.22 32.55 2012-02-21 14:26:11.000 052 33414.01 379.36 2299.14 32.55 2012-02-21 14:26:12.000 052 33413.90 379.31 2299.21 32.55 2012-02-21 14:26:13.000 052 33413.96 379.33 2299.16 32.55 2012-02-21 14:26:13.000 052 33414.04 379.33 2299.20 32.55 2012-02-21 14:26:15.000 052 33414.01 379.32 2299.20 32.55 2012-02-21 14:26:16.000 052 33414.11 379.33 2299.24 32.55 2012-02-21 14:26:17.000 052 33414.03 379.34 2299.11 32.55 2012-02-21 14:26:18.000 052 33414.04 379.28 2299.22 32.55 2012-02-21 14:26:19.000 052 33414.04 379.29 2299.16 32.55 2012-02-21 14:26:20.000 052 33414.04 379.28 2299.23 32.56 2012-02-21 14:26:21.000 052 33414.08 379.28 2299.25 32.55 2012-02-21 14:26:22.000 052 33414.04 379.26 2299.26 32.55 2012-02-21 14:26:23.000 052 33414.14 379.24 2299.20 32.56 2012-02-21 14:26:24.000 052 33414.19 379.23 2299.22 32.55 2012-02-21 14:26:25.000 052 33414.17 379.21 2299.19 32.56 2012-02-21 14:26:26.000 052 33414.16 379.19 2299.17 32.55 2012-02-21 14:26:27.000 052 33414.19 379.20 2299.14 32.55 2012-02-21 14:26:28.000 052 33414.17 379.20 2299.19 32.55 2012-02-21 14:26:29.000 052 33414.16 379.20 2299.24 32.56 2012-02-21 14:26:30.000 052 33414.23 379.14 2299.20 32.56 2012-02-21 14:26:31.000 052 33414.18 379.15 2299.22 32.56 2012-02-21 14:26:32.000 052 33414.12 379.16 2299.20 32.56 2012-02-21 14:26:33.000 052 33414.22 379.15 2299.22 32.56 2012-02-21 14:26:34.000 052 33414.14 379.12 2299.15 32.56 2012-02-21 14:26:35.000 052 33414.03 379.13 2299.12 32.55 2012-02-21 14:26:36.000 052 33414.06 379.12 2299.18 32.56 2012-02-21 14:26:37.000 052 33414.09 379.09 2299.17 32.56 2012-02-21 14:26:38.000 052 33414.11 379.19 2299.16 32.56 2012-02-21 14:26:39.000 052 33414.08 379.11 2299.15 32.56 2012-02-21 14:26:40.000 052 33414.16 379.20 2299.16 32.56 2012-02-21 14:26:41.000 052 33414.04 379.17 2299.12 32.56 2012-02-21 14:26:42.000 052 33414.07 379.15 2299.20 32.56 2012-02-21 14:26:43.000 052 33414.02 379.15 2299.10 32.56 2012-02-21 14:26:44.000 052 33414.08 379.15 2299.16 32.55 2012-02-21 14:26:45.000 052 33414.09 379.13 2299.14 32.56 2012-02-21 14:26:46.000 052 33414.13 379.16 2299.08 32.56 2012-02-21 14:26:47.000 052 33414.11 379.07 2299.27 32.56 2012-02-21 14:26:48.000 052 33414.07 379.12 2299.18 32.56 2012-02-21 14:26:49.000 052 33414.07 379.10 2299.11 32.55 2012-02-21 14:26:50.000 052 33414.03 379.11 2299.18 32.55 2012-02-21 14:26:51.000 052 33414.14 379.16 2299.12 32.55 2012-02-21 14:26:52.000 052 33414.10 379.08 2299.24 32.55 2012-02-21 14:26:53.000 052 33414.14 379.14 2299.18 32.55 2012-02-21 14:26:54.000 052 33414.04 379.07 2299.26 32.56 2012-02-21 14:26:54.000 052 33414.08 379.08 2299.21 32.56 2012-02-21 14:26:56.000 052 33414.07 379.08 2299.08 32.55 2012-02-21 14:26:57.000 052 33414.07 379.14 2299.16 32.56 2012-02-21 14:26:58.000 052 33414.10 379.12 2299.14 32.55 2012-02-21 14:26:59.000 052 33414.10 379.12 2299.12 32.55 2012-02-21 14:27:00.000 052 33414.07 379.12 2299.14 32.55 2012-02-21 14:27:01.000 052 33414.05 379.13 2299.14 32.55 2012-02-21 14:27:02.000 052 33414.01 379.14 2299.20 32.56 2012-02-21 14:27:03.000 052 33414.01 379.10 2299.12 32.55 2012-02-21 14:27:04.000 052 33414.11 379.15 2299.14 32.55 2012-02-21 14:27:05.000 052 33413.99 379.15 2299.16 32.56 2012-02-21 14:27:06.000 052 33413.94 379.17 2299.13 32.55 2012-02-21 14:27:07.000 052 33414.00 379.20 2299.16 32.55 2012-02-21 14:27:07.000 052 33413.84 379.21 2299.20 32.55 2012-02-21 14:27:09.000 052 33413.86 379.21 2299.15 32.55 2012-02-21 14:27:10.000 052 33413.86 379.26 2299.20 32.55 2012-02-21 14:27:11.000 052 33413.96 379.31 2299.21 32.55 2012-02-21 14:27:12.000 052 33413.89 379.26 2299.12 32.55 2012-02-21 14:27:13.000 052 33413.78 379.25 2299.14 32.55 2012-02-21 14:27:14.000 052 33413.86 379.30 2299.20 32.55 2012-02-21 14:27:15.000 052 33413.81 379.27 2299.20 32.56 2012-02-21 14:27:16.000 052 33413.80 379.25 2299.26 32.55 2012-02-21 14:27:17.000 052 33413.82 379.27 2299.22 32.55 2012-02-21 14:27:18.000 052 33413.76 379.26 2299.18 32.55 2012-02-21 14:27:19.000 052 33413.83 379.24 2299.16 32.55 2012-02-21 14:27:20.000 052 33413.86 379.24 2299.20 32.55 2012-02-21 14:27:21.000 052 33413.85 379.24 2299.30 32.55 2012-02-21 14:27:22.000 052 33413.90 379.25 2299.20 32.55 2012-02-21 14:27:23.000 052 33413.91 379.21 2299.17 32.55 2012-02-21 14:27:24.000 052 33413.91 379.16 2299.27 32.55 2012-02-21 14:27:25.000 052 33413.98 379.12 2299.24 32.55 2012-02-21 14:27:26.000 052 33413.96 379.11 2299.20 32.55 2012-02-21 14:27:27.000 052 33414.01 379.05 2299.31 32.55 2012-02-21 14:27:28.000 052 33413.97 379.10 2299.28 32.55 2012-02-21 14:27:29.000 052 33414.09 379.05 2299.28 32.55 2012-02-21 14:27:30.000 052 33414.10 378.97 2299.21 32.55 2012-02-21 14:27:31.000 052 33414.13 378.95 2299.27 32.55 2012-02-21 14:27:32.000 052 33414.10 378.98 2299.27 32.55 2012-02-21 14:27:33.000 052 33414.23 378.92 2299.21 32.55 2012-02-21 14:27:34.000 052 33414.21 378.89 2299.23 32.55 2012-02-21 14:27:35.000 052 33414.25 378.87 2299.23 32.55 2012-02-21 14:27:36.000 052 33414.25 378.81 2299.19 32.55 2012-02-21 14:27:37.000 052 33414.36 378.79 2299.20 32.55 2012-02-21 14:27:38.000 052 33414.31 378.79 2299.16 32.55 2012-02-21 14:27:39.000 052 33414.41 378.78 2299.15 32.55 2012-02-21 14:27:40.000 052 33414.37 378.78 2299.06 32.55 2012-02-21 14:27:41.000 052 33414.41 378.71 2299.08 32.55 2012-02-21 14:27:42.000 052 33414.45 378.71 2299.08 32.55 2012-02-21 14:27:43.000 052 33414.46 378.67 2298.99 32.55 2012-02-21 14:27:44.000 052 33414.50 378.64 2299.03 32.55 2012-02-21 14:27:45.000 052 33414.50 378.62 2299.10 32.55 2012-02-21 14:27:46.000 052 33414.50 378.62 2299.12 32.55 2012-02-21 14:27:47.000 052 33414.51 378.63 2299.02 32.55 2012-02-21 14:27:48.000 052 33414.47 378.60 2298.98 32.55 2012-02-21 14:27:48.000 052 33414.58 378.58 2298.98 32.55 2012-02-21 14:27:50.000 052 33414.48 378.62 2298.97 32.55 2012-02-21 14:27:51.000 052 33414.50 378.58 2299.04 32.55 2012-02-21 14:27:52.000 052 33414.50 378.60 2298.91 32.55 2012-02-21 14:27:53.000 052 33414.51 378.65 2298.84 32.55 2012-02-21 14:27:54.000 052 33414.53 378.63 2298.91 32.55 2012-02-21 14:27:55.000 052 33414.43 378.65 2298.90 32.55 2012-02-21 14:27:56.000 052 33414.47 378.69 2298.92 32.55 2012-02-21 14:27:57.000 052 33414.48 378.73 2298.93 32.55 2012-02-21 14:27:58.000 052 33414.40 378.73 2298.95 32.55 2012-02-21 14:27:59.000 052 33414.34 378.74 2298.92 32.55 2012-02-21 14:28:00.000 052 33414.34 378.78 2298.84 32.55 2012-02-21 14:28:01.000 052 33414.38 378.79 2298.81 32.55 2012-02-21 14:28:01.000 052 33414.41 378.83 2298.97 32.55 2012-02-21 14:28:03.000 052 33414.26 378.91 2298.87 32.55 2012-02-21 14:28:04.000 052 33414.36 378.88 2298.93 32.55 2012-02-21 14:28:05.000 052 33414.20 378.99 2298.94 32.55 2012-02-21 14:28:06.000 052 33414.21 378.97 2298.90 32.55 2012-02-21 14:28:07.000 052 33414.23 378.93 2298.91 32.55 2012-02-21 14:28:08.000 052 33414.23 379.00 2298.95 32.55 2012-02-21 14:28:09.000 052 33414.27 379.01 2298.88 32.55 2012-02-21 14:28:10.000 052 33414.21 379.03 2298.96 32.55 2012-02-21 14:28:11.000 052 33414.29 379.04 2298.92 32.55 2012-02-21 14:28:12.000 052 33414.19 379.06 2299.02 32.55 2012-02-21 14:28:13.000 052 33414.23 379.07 2299.03 32.55 2012-02-21 14:28:14.000 052 33414.27 379.04 2299.00 32.55 2012-02-21 14:28:15.000 052 33414.32 379.07 2299.00 32.55 2012-02-21 14:28:16.000 052 33414.29 379.06 2299.05 32.55 2012-02-21 14:28:17.000 052 33414.28 379.06 2299.08 32.55 2012-02-21 14:28:18.000 052 33414.23 379.09 2298.99 32.55 2012-02-21 14:28:19.000 052 33414.24 379.09 2298.96 32.55 2012-02-21 14:28:20.000 052 33414.26 379.04 2298.98 32.55 2012-02-21 14:28:21.000 052 33414.26 379.05 2299.06 32.55 2012-02-21 14:28:22.000 052 33414.33 379.03 2299.12 32.55 2012-02-21 14:28:23.000 052 33414.27 379.00 2299.00 32.55 2012-02-21 14:28:24.000 052 33414.24 379.02 2299.15 32.55 2012-02-21 14:28:25.000 052 33414.20 378.98 2299.14 32.55 2012-02-21 14:28:26.000 052 33414.29 378.98 2299.02 32.55 2012-02-21 14:28:27.000 052 33414.33 378.93 2299.18 32.55 2012-02-21 14:28:28.000 052 33414.32 378.96 2299.13 32.55 2012-02-21 14:28:29.000 052 33414.25 378.91 2299.18 32.55 2012-02-21 14:28:30.000 052 33414.33 378.93 2299.11 32.55 2012-02-21 14:28:31.000 052 33414.26 378.87 2299.08 32.55 2012-02-21 14:28:32.000 052 33414.29 378.83 2299.06 32.55 2012-02-21 14:28:33.000 052 33414.28 378.83 2299.09 32.55 2012-02-21 14:28:34.000 052 33414.28 378.81 2299.01 32.55 2012-02-21 14:28:35.000 052 33414.47 378.75 2299.09 32.55 2012-02-21 14:28:36.000 052 33414.29 378.80 2299.02 32.55 2012-02-21 14:28:37.000 052 33414.33 378.75 2299.12 32.55 2012-02-21 14:28:38.000 052 33414.31 378.73 2298.99 32.55 2012-02-21 14:28:39.000 052 33414.28 378.72 2298.97 32.55 2012-02-21 14:28:40.000 052 33414.31 378.72 2299.08 32.55 2012-02-21 14:28:41.000 052 33414.37 378.73 2299.03 32.55 2012-02-21 14:28:42.000 052 33414.31 378.72 2299.06 32.55 2012-02-21 14:28:42.000 052 33414.26 378.70 2299.05 32.55 2012-02-21 14:28:44.000 052 33414.33 378.75 2298.99 32.55 2012-02-21 14:28:45.000 052 33414.31 378.69 2299.07 32.55 2012-02-21 14:28:46.000 052 33414.16 378.72 2299.05 32.55 2012-02-21 14:28:47.000 052 33414.32 378.74 2299.06 32.55 2012-02-21 14:28:48.000 052 33414.08 378.75 2299.09 32.55 2012-02-21 14:28:49.000 052 33414.17 378.77 2299.02 32.55 2012-02-21 14:28:50.000 052 33414.16 378.74 2298.96 32.55 2012-02-21 14:28:51.000 052 33414.21 378.75 2298.97 32.55 2012-02-21 14:28:52.000 052 33414.10 378.78 2298.95 32.55 2012-02-21 14:28:53.000 052 33414.14 378.76 2299.01 32.55 2012-02-21 14:28:54.000 052 33414.16 378.78 2298.93 32.55 2012-02-21 14:28:55.000 052 33414.08 378.77 2298.94 32.55 2012-02-21 14:28:55.000 052 33414.05 378.79 2299.05 32.55 2012-02-21 14:28:57.000 052 33414.11 378.79 2298.99 32.55 2012-02-21 14:28:58.000 052 33414.05 378.82 2299.02 32.55 2012-02-21 14:28:59.000 052 33413.99 378.81 2299.09 32.55 2012-02-21 14:29:00.000 052 33414.13 378.75 2299.01 32.55 2012-02-21 14:29:01.000 052 33414.10 378.79 2299.05 32.55 2012-02-21 14:29:02.000 052 33414.07 378.82 2298.99 32.55 2012-02-21 14:29:03.000 052 33414.07 378.82 2298.93 32.55 2012-02-21 14:29:04.000 052 33414.04 378.81 2298.97 32.55 2012-02-21 14:29:05.000 052 33414.07 378.80 2299.02 32.55 2012-02-21 14:29:06.000 052 33414.11 378.83 2299.08 32.55 2012-02-21 14:29:07.000 052 33414.11 378.81 2299.05 32.55 2012-02-21 14:29:08.000 052 33414.13 378.81 2299.14 32.55 2012-02-21 14:29:09.000 052 33414.08 378.82 2299.06 32.55 2012-02-21 14:29:10.000 052 33414.06 378.80 2299.07 32.55 2012-02-21 14:29:11.000 052 33414.08 378.82 2299.09 32.55 2012-02-21 14:29:12.000 052 33414.04 378.80 2298.96 32.55 2012-02-21 14:29:13.000 052 33414.04 378.79 2299.03 32.55 2012-02-21 14:29:14.000 052 33414.04 378.84 2298.98 32.55 2012-02-21 14:29:15.000 052 33413.95 378.86 2299.10 32.55 2012-02-21 14:29:16.000 052 33414.00 378.85 2298.98 32.55 2012-02-21 14:29:17.000 052 33413.96 378.91 2299.20 32.55 2012-02-21 14:29:18.000 052 33413.90 378.90 2299.03 32.55 2012-02-21 14:29:19.000 052 33413.93 378.90 2299.08 32.55 2012-02-21 14:29:20.000 052 33413.87 378.92 2298.99 32.55 2012-02-21 14:29:21.000 052 33413.88 378.97 2298.99 32.55 2012-02-21 14:29:22.000 052 33413.79 378.98 2298.99 32.55 2012-02-21 14:29:23.000 052 33413.87 378.98 2299.02 32.55 2012-02-21 14:29:24.000 052 33413.68 379.00 2299.08 32.55 2012-02-21 14:29:25.000 052 33413.72 379.01 2299.05 32.55 2012-02-21 14:29:26.000 052 33413.78 379.07 2299.02 32.55 2012-02-21 14:29:27.000 052 33413.70 379.06 2299.10 32.55 2012-02-21 14:29:28.000 052 33413.68 379.04 2299.08 32.55 2012-02-21 14:29:29.000 052 33413.69 379.08 2299.14 32.55 2012-02-21 14:29:30.000 052 33413.68 379.07 2299.18 32.55 2012-02-21 14:29:31.000 052 33413.67 379.06 2299.17 32.55 2012-02-21 14:29:32.000 052 33413.67 379.04 2299.16 32.55 2012-02-21 14:29:33.000 052 33413.68 379.01 2299.16 32.55 2012-02-21 14:29:34.000 052 33413.61 379.00 2299.13 32.55 2012-02-21 14:29:35.000 052 33413.82 378.96 2299.25 32.55 2012-02-21 14:29:36.000 052 33413.73 379.04 2299.21 32.55 2012-02-21 14:29:36.000 052 33413.79 378.98 2299.20 32.55 2012-02-21 14:29:38.000 052 33413.81 378.91 2299.26 32.55 2012-02-21 14:29:39.000 052 33413.85 378.90 2299.20 32.55 2012-02-21 14:29:40.000 052 33413.88 378.86 2299.21 32.55 2012-02-21 14:29:41.000 052 33413.78 378.79 2299.28 32.55 2012-02-21 14:29:42.000 052 33413.98 378.79 2299.23 32.55 2012-02-21 14:29:43.000 052 33413.91 378.77 2299.28 32.55 2012-02-21 14:29:44.000 052 33413.90 378.70 2299.31 32.55 2012-02-21 14:29:45.000 052 33414.00 378.67 2299.26 32.55 2012-02-21 14:29:46.000 052 33413.98 378.62 2299.23 32.55 2012-02-21 14:29:47.000 052 33414.04 378.64 2299.32 32.55 2012-02-21 14:29:48.000 052 33414.00 378.59 2299.20 32.55 2012-02-21 14:29:49.000 052 33414.03 378.59 2299.15 32.55 2012-02-21 14:29:49.000 052 33414.07 378.56 2299.15 32.55 2012-02-21 14:29:51.000 052 33414.05 378.53 2299.24 32.55 2012-02-21 14:29:52.000 052 33414.11 378.53 2299.19 32.55 2012-02-21 14:29:53.000 052 33413.92 378.55 2299.11 32.55 2012-02-21 14:29:54.000 052 33414.03 378.53 2299.20 32.55 2012-02-21 14:29:55.000 052 33414.01 378.51 2299.20 32.55 2012-02-21 14:29:56.000 052 33414.08 378.51 2299.16 32.55 2012-02-21 14:29:57.000 052 33414.02 378.51 2299.07 32.55 2012-02-21 14:29:58.000 052 33414.03 378.50 2299.12 32.55 2012-02-21 14:29:59.000 052 33413.87 378.48 2299.13 32.55 2012-02-21 14:30:00.000 052 33413.99 378.49 2299.19 32.55 2012-02-21 14:30:01.000 052 33413.92 378.53 2299.17 32.55 2012-02-21 14:30:02.000 052 33413.95 378.54 2299.14 32.55 2012-02-21 14:30:03.000 052 33413.96 378.50 2299.10 32.55 2012-02-21 14:30:04.000 052 33413.86 378.59 2299.11 32.55 2012-02-21 14:30:05.000 052 33413.86 378.58 2299.19 32.55 2012-02-21 14:30:06.000 052 33413.84 378.59 2299.14 32.55 2012-02-21 14:30:07.000 052 33413.83 378.56 2299.12 32.55 2012-02-21 14:30:08.000 052 33413.93 378.59 2299.04 32.55 2012-02-21 14:30:09.000 052 33413.89 378.60 2299.12 32.55 2012-02-21 14:30:10.000 052 33413.90 378.55 2299.11 32.55 2012-02-21 14:30:11.000 052 33413.93 378.52 2299.09 32.55 2012-02-21 14:30:12.000 052 33413.91 378.58 2299.05 32.55 2012-02-21 14:30:13.000 052 33413.88 378.53 2299.05 32.55 2012-02-21 14:30:14.000 052 33413.93 378.55 2299.07 32.55 2012-02-21 14:30:15.000 052 33413.92 378.49 2299.15 32.55 2012-02-21 14:30:16.000 052 33413.92 378.47 2299.04 32.55 2012-02-21 14:30:17.000 052 33413.93 378.44 2299.12 32.55 2012-02-21 14:30:18.000 052 33413.88 378.46 2299.12 32.55 2012-02-21 14:30:19.000 052 33413.86 378.47 2299.05 32.55 2012-02-21 14:30:20.000 052 33413.96 378.51 2299.11 32.55 2012-02-21 14:30:21.000 052 33414.02 378.53 2299.05 32.55 2012-02-21 14:30:22.000 052 33413.93 378.53 2298.99 32.55 2012-02-21 14:30:23.000 052 33413.84 378.49 2299.14 32.55 2012-02-21 14:30:24.000 052 33413.98 378.45 2299.06 32.55 2012-02-21 14:30:25.000 052 33414.01 378.46 2299.08 32.55 2012-02-21 14:30:26.000 052 33413.90 378.53 2299.12 32.55 2012-02-21 14:30:27.000 052 33413.94 378.58 2299.03 32.55 2012-02-21 14:30:28.000 052 33413.94 378.55 2299.07 32.55 2012-02-21 14:30:29.000 052 33413.89 378.56 2299.09 32.55 2012-02-21 14:30:30.000 052 33413.89 378.60 2299.11 32.55 2012-02-21 14:30:30.000 052 33413.79 378.61 2299.10 32.55 2012-02-21 14:30:32.000 052 33413.77 378.63 2299.14 32.55 2012-02-21 14:30:33.000 052 33413.75 378.61 2299.00 32.55 2012-02-21 14:30:34.000 052 33413.68 378.57 2299.01 32.55 2012-02-21 14:30:35.000 052 33413.79 378.68 2299.04 32.55 2012-02-21 14:30:36.000 052 33413.72 378.64 2299.11 32.55 2012-02-21 14:30:37.000 052 33413.59 378.64 2299.09 32.55 2012-02-21 14:30:38.000 052 33413.62 378.63 2299.13 32.55 2012-02-21 14:30:39.000 052 33413.60 378.67 2299.16 32.55 2012-02-21 14:30:40.000 052 33413.53 378.65 2299.16 32.55 2012-02-21 14:30:41.000 052 33413.52 378.69 2299.16 32.55 2012-02-21 14:30:42.000 052 33413.67 378.67 2299.15 32.55 2012-02-21 14:30:43.000 052 33413.52 378.67 2299.27 32.55 2012-02-21 14:30:43.000 052 33413.51 378.68 2299.17 32.55 2012-02-21 14:30:45.000 052 33413.51 378.74 2299.22 32.55 2012-02-21 14:30:46.000 052 33413.55 378.69 2299.24 32.55 2012-02-21 14:30:47.000 052 33413.40 378.69 2299.21 32.55 2012-02-21 14:30:48.000 052 33413.48 378.75 2299.24 32.55 2012-02-21 14:30:49.000 052 33413.45 378.74 2299.22 32.55 2012-02-21 14:30:50.000 052 33413.36 378.74 2299.23 32.55 2012-02-21 14:30:51.000 052 33413.36 378.76 2299.20 32.55 2012-02-21 14:30:52.000 052 33413.43 378.71 2299.30 32.55 2012-02-21 14:30:53.000 052 33413.38 378.75 2299.24 32.55 2012-02-21 14:30:54.000 052 33413.39 378.73 2299.37 32.55 2012-02-21 14:30:55.000 052 33413.35 378.74 2299.33 32.55 2012-02-21 14:30:56.000 052 33413.44 378.77 2299.38 32.55 2012-02-21 14:30:57.000 052 33413.44 378.72 2299.37 32.55 2012-02-21 14:30:58.000 052 33413.39 378.74 2299.34 32.55 2012-02-21 14:30:59.000 052 33413.52 378.74 2299.37 32.55 2012-02-21 14:31:00.000 052 33413.45 378.70 2299.43 32.55 2012-02-21 14:31:01.000 052 33413.50 378.68 2299.38 32.55 2012-02-21 14:31:02.000 052 33413.54 378.65 2299.40 32.55 2012-02-21 14:31:03.000 052 33413.56 378.64 2299.41 32.55 2012-02-21 14:31:04.000 052 33413.62 378.60 2299.41 32.55 2012-02-21 14:31:05.000 052 33413.58 378.54 2299.46 32.55 2012-02-21 14:31:06.000 052 33413.59 378.50 2299.45 32.55 2012-02-21 14:31:07.000 052 33413.64 378.49 2299.42 32.55 2012-02-21 14:31:08.000 052 33413.67 378.47 2299.37 32.55 2012-02-21 14:31:09.000 052 33413.61 378.46 2299.37 32.55 2012-02-21 14:31:10.000 052 33413.68 378.42 2299.37 32.55 2012-02-21 14:31:11.000 052 33413.60 378.41 2299.37 32.55 2012-02-21 14:31:12.000 052 33413.66 378.35 2299.42 32.55 2012-02-21 14:31:13.000 052 33413.65 378.37 2299.38 32.55 2012-02-21 14:31:14.000 052 33413.71 378.34 2299.34 32.55 2012-02-21 14:31:15.000 052 33413.65 378.33 2299.37 32.55 2012-02-21 14:31:16.000 052 33413.77 378.37 2299.42 32.55 2012-02-21 14:31:17.000 052 33413.58 378.33 2299.29 32.55 2012-02-21 14:31:18.000 052 33413.68 378.33 2299.19 32.55 2012-02-21 14:31:19.000 052 33413.55 378.30 2299.23 32.55 2012-02-21 14:31:20.000 052 33413.64 378.33 2299.32 32.55 2012-02-21 14:31:21.000 052 33413.63 378.32 2299.29 32.55 2012-02-21 14:31:22.000 052 33413.65 378.33 2299.31 32.55 2012-02-21 14:31:23.000 052 33413.64 378.33 2299.28 32.55 2012-02-21 14:31:24.000 052 33413.61 378.35 2299.37 32.55 2012-02-21 14:31:24.000 052 33413.63 378.32 2299.30 32.55 2012-02-21 14:31:26.000 052 33413.64 378.33 2299.33 32.55 2012-02-21 14:31:27.000 052 33413.65 378.35 2299.21 32.55 2012-02-21 14:31:28.000 052 33413.70 378.36 2299.22 32.55 2012-02-21 14:31:29.000 052 33413.67 378.36 2299.18 32.55 2012-02-21 14:31:30.000 052 33413.68 378.30 2299.22 32.55 2012-02-21 14:31:31.000 052 33413.62 378.30 2299.23 32.55 2012-02-21 14:31:32.000 052 33413.68 378.32 2299.23 32.55 2012-02-21 14:31:33.000 052 33413.69 378.32 2299.22 32.55 2012-02-21 14:31:34.000 052 33413.58 378.31 2299.28 32.55 2012-02-21 14:31:35.000 052 33413.77 378.32 2299.15 32.55 2012-02-21 14:31:36.000 052 33413.73 378.36 2299.24 32.55 2012-02-21 14:31:37.000 052 33413.76 378.31 2299.24 32.55 2012-02-21 14:31:37.000 052 33413.67 378.33 2299.24 32.55 2012-02-21 14:31:39.000 052 33413.68 378.33 2299.27 32.55 2012-02-21 14:31:40.000 052 33413.64 378.32 2299.20 32.55 2012-02-21 14:31:41.000 052 33413.73 378.29 2299.24 32.55 2012-02-21 14:31:42.000 052 33413.82 378.31 2299.21 32.55 2012-02-21 14:31:43.000 052 33413.67 378.30 2299.26 32.55 2012-02-21 14:31:44.000 052 33413.78 378.34 2299.14 32.55 2012-02-21 14:31:45.000 052 33413.76 378.34 2299.09 32.55 2012-02-21 14:31:46.000 052 33413.82 378.34 2299.24 32.55 2012-02-21 14:31:47.000 052 33413.72 378.32 2299.20 32.55 2012-02-21 14:31:48.000 052 33413.64 378.26 2299.25 32.55 2012-02-21 14:31:49.000 052 33413.65 378.26 2299.24 32.55 2012-02-21 14:31:50.000 052 33413.72 378.29 2299.16 32.55 2012-02-21 14:31:51.000 052 33413.74 378.25 2299.15 32.55 2012-02-21 14:31:52.000 052 33413.59 378.31 2299.22 32.55 2012-02-21 14:31:53.000 052 33413.59 378.25 2299.27 32.55 2012-02-21 14:31:54.000 052 33413.73 378.24 2299.21 32.55 2012-02-21 14:31:55.000 052 33413.64 378.20 2299.20 32.55 2012-02-21 14:31:56.000 052 33413.69 378.19 2299.29 32.55 2012-02-21 14:31:57.000 052 33413.67 378.19 2299.25 32.55 2012-02-21 14:31:58.000 052 33413.70 378.16 2299.22 32.55 2012-02-21 14:31:59.000 052 33413.80 378.19 2299.34 32.55 2012-02-21 14:32:00.000 052 33413.69 378.12 2299.20 32.55 2012-02-21 14:32:01.000 052 33413.67 378.11 2299.20 32.55 2012-02-21 14:32:02.000 052 33413.75 378.14 2299.21 32.55 2012-02-21 14:32:03.000 052 33413.73 378.07 2299.22 32.55 2012-02-21 14:32:04.000 052 33413.80 378.11 2299.18 32.55 2012-02-21 14:32:05.000 052 33413.73 378.08 2299.26 32.55 2012-02-21 14:32:06.000 052 33413.79 378.06 2299.22 32.55 2012-02-21 14:32:07.000 052 33413.77 378.03 2299.20 32.55 2012-02-21 14:32:08.000 052 33413.76 378.06 2299.21 32.55 2012-02-21 14:32:09.000 052 33413.79 378.03 2299.23 32.55 2012-02-21 14:32:10.000 052 33413.73 378.00 2299.19 32.55 2012-02-21 14:32:11.000 052 33413.83 378.06 2299.18 32.55 2012-02-21 14:32:12.000 052 33413.70 378.00 2299.12 32.55 2012-02-21 14:32:13.000 052 33413.62 378.02 2299.09 32.55 2012-02-21 14:32:14.000 052 33413.79 378.08 2299.17 32.55 2012-02-21 14:32:15.000 052 33413.73 378.03 2299.16 32.55 2012-02-21 14:32:16.000 052 33413.68 378.03 2299.16 32.55 2012-02-21 14:32:17.000 052 33413.67 378.04 2299.05 32.55 2012-02-21 14:32:18.000 052 33413.82 378.04 2299.15 32.55 2012-02-21 14:32:18.000 052 33413.64 378.01 2299.16 32.55 2012-02-21 14:32:20.000 052 33413.76 378.05 2299.03 32.55 2012-02-21 14:32:21.000 052 33413.76 378.02 2299.12 32.55 2012-02-21 14:32:22.000 052 33413.67 378.00 2299.09 32.55 2012-02-21 14:32:23.000 052 33413.76 378.03 2299.15 32.55 2012-02-21 14:32:24.000 052 33413.66 377.99 2299.14 32.55 2012-02-21 14:32:25.000 052 33413.72 378.00 2299.07 32.55 2012-02-21 14:32:26.000 052 33413.72 377.99 2299.17 32.55 2012-02-21 14:32:27.000 052 33413.75 378.01 2299.21 32.55 2012-02-21 14:32:28.000 052 33413.69 378.00 2299.04 32.55 2012-02-21 14:32:29.000 052 33413.71 378.02 2299.10 32.55 2012-02-21 14:32:30.000 052 33413.71 378.05 2299.04 32.55 2012-02-21 14:32:31.000 052 33413.76 378.02 2299.11 32.55 2012-02-21 14:32:31.000 052 33413.75 378.02 2299.12 32.55 2012-02-21 14:32:33.000 052 33413.79 378.07 2299.09 32.55 2012-02-21 14:32:34.000 052 33413.72 378.05 2299.16 32.55 2012-02-21 14:32:35.000 052 33413.83 378.02 2299.14 32.55 2012-02-21 14:32:36.000 052 33413.84 378.06 2299.09 32.55 2012-02-21 14:32:37.000 052 33413.71 378.06 2299.03 32.55 2012-02-21 14:32:38.000 052 33413.74 378.10 2299.12 32.55 2012-02-21 14:32:39.000 052 33413.72 378.05 2299.06 32.55 2012-02-21 14:32:40.000 052 33413.71 378.05 2299.13 32.55 2012-02-21 14:32:41.000 052 33413.81 378.02 2299.08 32.55 2012-02-21 14:32:42.000 052 33413.80 377.97 2299.11 32.55 2012-02-21 14:32:43.000 052 33413.75 377.96 2299.12 32.55 2012-02-21 14:32:44.000 052 33413.81 377.98 2299.05 32.55 2012-02-21 14:32:45.000 052 33413.76 377.96 2298.97 32.55 2012-02-21 14:32:46.000 052 33413.78 377.97 2299.19 32.55 2012-02-21 14:32:47.000 052 33413.94 377.94 2299.18 32.55 2012-02-21 14:32:48.000 052 33413.73 377.92 2299.21 32.55 2012-02-21 14:32:49.000 052 33413.77 377.92 2299.14 32.55 2012-02-21 14:32:50.000 052 33413.83 377.84 2299.03 32.55 2012-02-21 14:32:51.000 052 33413.91 377.82 2299.11 32.55 2012-02-21 14:32:52.000 052 33413.90 377.76 2299.08 32.55 2012-02-21 14:32:53.000 052 33413.88 377.75 2299.16 32.55 2012-02-21 14:32:54.000 052 33413.96 377.77 2299.08 32.55 2012-02-21 14:32:55.000 052 33413.93 377.73 2299.07 32.55 2012-02-21 14:32:56.000 052 33413.88 377.68 2299.10 32.55 2012-02-21 14:32:57.000 052 33413.87 377.67 2299.14 32.55 2012-02-21 14:32:58.000 052 33413.83 377.70 2299.07 32.55 2012-02-21 14:32:59.000 052 33413.89 377.67 2299.09 32.55 2012-02-21 14:33:00.000 052 33413.83 377.66 2299.08 32.55 2012-02-21 14:33:01.000 052 33413.86 377.66 2299.10 32.55 2012-02-21 14:33:02.000 052 33413.90 377.64 2299.07 32.55 2012-02-21 14:33:03.000 052 33413.85 377.64 2299.07 32.55 2012-02-21 14:33:04.000 052 33413.82 377.67 2299.04 32.55 2012-02-21 14:33:05.000 052 33413.86 377.65 2299.04 32.55 2012-02-21 14:33:06.000 052 33413.88 377.67 2299.15 32.55 2012-02-21 14:33:07.000 052 33413.83 377.65 2299.15 32.55 2012-02-21 14:33:08.000 052 33413.88 377.62 2299.08 32.55 2012-02-21 14:33:09.000 052 33413.82 377.65 2299.01 32.55 2012-02-21 14:33:10.000 052 33413.93 377.68 2299.09 32.55 2012-02-21 14:33:11.000 052 33413.75 377.64 2298.99 32.55 2012-02-21 14:33:12.000 052 33413.85 377.75 2299.00 32.55 2012-02-21 14:33:12.000 052 33413.77 377.75 2298.99 32.55 2012-02-21 14:33:14.000 052 33413.76 377.75 2299.05 32.55 2012-02-21 14:33:15.000 052 33413.77 377.77 2299.05 32.55 2012-02-21 14:33:16.000 052 33413.75 377.77 2298.97 32.55 2012-02-21 14:33:17.000 052 33413.80 377.79 2299.06 32.55 2012-02-21 14:33:18.000 052 33413.95 377.73 2298.99 32.55 2012-02-21 14:33:19.000 052 33413.77 377.78 2298.98 32.55 2012-02-21 14:33:20.000 052 33413.73 377.79 2299.07 32.55 2012-02-21 14:33:21.000 052 33413.79 377.77 2299.08 32.55 2012-02-21 14:33:22.000 052 33413.79 377.77 2299.06 32.55 2012-02-21 14:33:23.000 052 33413.66 377.75 2299.01 32.55 2012-02-21 14:33:24.000 052 33413.65 377.82 2299.03 32.55 2012-02-21 14:33:25.000 052 33413.67 377.76 2299.08 32.55 2012-02-21 14:33:25.000 052 33413.71 377.71 2299.17 32.55 2012-02-21 14:33:27.000 052 33413.60 377.74 2299.14 32.55 2012-02-21 14:33:28.000 052 33413.61 377.72 2299.02 32.55 2012-02-21 14:33:29.000 052 33413.67 377.69 2299.03 32.55 2012-02-21 14:33:30.000 052 33413.78 377.68 2299.09 32.55 2012-02-21 14:33:31.000 052 33413.69 377.67 2299.11 32.55 2012-02-21 14:33:32.000 052 33413.79 377.65 2299.06 32.55 2012-02-21 14:33:33.000 052 33413.73 377.61 2299.12 32.55 2012-02-21 14:33:34.000 052 33413.72 377.64 2299.08 32.55 2012-02-21 14:33:35.000 052 33413.86 377.63 2299.09 32.55 2012-02-21 14:33:36.000 052 33413.75 377.56 2299.10 32.55 2012-02-21 14:33:37.000 052 33413.70 377.57 2299.08 32.55 2012-02-21 14:33:38.000 052 33413.79 377.51 2299.06 32.55 2012-02-21 14:33:39.000 052 33413.75 377.53 2299.02 32.55 2012-02-21 14:33:40.000 052 33413.80 377.50 2299.13 32.55 2012-02-21 14:33:41.000 052 33413.88 377.49 2299.16 32.55 2012-02-21 14:33:42.000 052 33413.77 377.47 2299.03 32.55 2012-02-21 14:33:43.000 052 33413.80 377.49 2299.01 32.55 2012-02-21 14:33:44.000 052 33413.88 377.52 2299.09 32.55 2012-02-21 14:33:45.000 052 33413.81 377.49 2299.05 32.55 2012-02-21 14:33:46.000 052 33413.75 377.50 2299.02 32.55 2012-02-21 14:33:47.000 052 33413.70 377.50 2299.02 32.55 2012-02-21 14:33:48.000 052 33413.73 377.57 2298.97 32.55 2012-02-21 14:33:49.000 052 33413.58 377.58 2299.02 32.55 2012-02-21 14:33:50.000 052 33413.58 377.55 2299.10 32.55 2012-02-21 14:33:51.000 052 33413.64 377.60 2298.95 32.55 2012-02-21 14:33:52.000 052 33413.56 377.60 2299.00 32.55 2012-02-21 14:33:53.000 052 33413.63 377.63 2299.03 32.55 2012-02-21 14:33:54.000 052 33413.49 377.64 2299.06 32.55 2012-02-21 14:33:55.000 052 33413.46 377.65 2299.14 32.55 2012-02-21 14:33:56.000 052 33413.46 377.67 2298.97 32.55 2012-02-21 14:33:57.000 052 33413.45 377.69 2299.13 32.55 2012-02-21 14:33:58.000 052 33413.41 377.67 2299.17 32.55 2012-02-21 14:33:59.000 052 33413.40 377.68 2299.13 32.55 2012-02-21 14:34:00.000 052 33413.39 377.64 2299.11 32.55 2012-02-21 14:34:01.000 052 33413.27 377.64 2299.11 32.55 2012-02-21 14:34:02.000 052 33413.26 377.66 2299.17 32.55 2012-02-21 14:34:03.000 052 33413.32 377.69 2299.15 32.55 2012-02-21 14:34:04.000 052 33413.33 377.65 2299.21 32.55 2012-02-21 14:34:05.000 052 33413.29 377.66 2299.14 32.55 2012-02-21 14:34:06.000 052 33413.38 377.62 2299.20 32.55 2012-02-21 14:34:06.000 052 33413.33 377.64 2299.23 32.55 2012-02-21 14:34:08.000 052 33413.33 377.60 2299.18 32.55 2012-02-21 14:34:09.000 052 33413.43 377.59 2299.14 32.55 2012-02-21 14:34:10.000 052 33413.46 377.54 2299.20 32.55 2012-02-21 14:34:11.000 052 33413.39 377.54 2299.26 32.55 2012-02-21 14:34:12.000 052 33413.42 377.49 2299.28 32.55 2012-02-21 14:34:13.000 052 33413.43 377.51 2299.24 32.55 2012-02-21 14:34:14.000 052 33413.51 377.49 2299.30 32.55 2012-02-21 14:34:15.000 052 33413.38 377.48 2299.26 32.55 2012-02-21 14:34:16.000 052 33413.45 377.44 2299.31 32.55 2012-02-21 14:34:17.000 052 33413.52 377.42 2299.19 32.55 2012-02-21 14:34:18.000 052 33413.55 377.44 2299.22 32.55 2012-02-21 14:34:19.000 052 33413.56 377.43 2299.23 32.55 2012-02-21 14:34:19.000 052 33413.54 377.43 2299.19 32.55 2012-02-21 14:34:21.000 052 33413.55 377.39 2299.29 32.55 2012-02-21 14:34:22.000 052 33413.57 377.39 2299.18 32.55 2012-02-21 14:34:23.000 052 33413.51 377.40 2299.21 32.55 2012-02-21 14:34:24.000 052 33413.51 377.42 2299.12 32.55 2012-02-21 14:34:25.000 052 33413.52 377.41 2299.18 32.55 2012-02-21 14:34:26.000 052 33413.52 377.40 2299.25 32.55 2012-02-21 14:34:27.000 052 33413.64 377.43 2299.16 32.55 2012-02-21 14:34:28.000 052 33413.48 377.39 2299.20 32.55 2012-02-21 14:34:29.000 052 33413.47 377.42 2299.20 32.55 2012-02-21 14:34:30.000 052 33413.41 377.43 2299.18 32.55 2012-02-21 14:34:31.000 052 33413.48 377.43 2299.18 32.55 2012-02-21 14:34:32.000 052 33413.40 377.40 2299.17 32.55 2012-02-21 14:34:33.000 052 33413.36 377.44 2299.16 32.55 2012-02-21 14:34:34.000 052 33413.42 377.37 2299.20 32.55 2012-02-21 14:34:35.000 052 33413.41 377.40 2299.16 32.55 2012-02-21 14:34:36.000 052 33413.35 377.37 2299.16 32.55 2012-02-21 14:34:37.000 052 33413.35 377.34 2299.18 32.55 2012-02-21 14:34:38.000 052 33413.40 377.35 2299.14 32.55 2012-02-21 14:34:39.000 052 33413.32 377.33 2299.20 32.55 2012-02-21 14:34:40.000 052 33413.37 377.33 2299.23 32.55 2012-02-21 14:34:41.000 052 33413.43 377.30 2299.20 32.55 2012-02-21 14:34:42.000 052 33413.42 377.27 2299.18 32.55 2012-02-21 14:34:43.000 052 33413.44 377.24 2299.24 32.55 2012-02-21 14:34:44.000 052 33413.48 377.24 2299.26 32.55 2012-02-21 14:34:45.000 052 33413.54 377.20 2299.22 32.55 2012-02-21 14:34:46.000 052 33413.58 377.20 2299.11 32.55 2012-02-21 14:34:47.000 052 33413.51 377.20 2299.25 32.55 2012-02-21 14:34:48.000 052 33413.61 377.15 2299.12 32.55 2012-02-21 14:34:49.000 052 33413.61 377.15 2299.15 32.55 2012-02-21 14:34:50.000 052 33413.58 377.13 2299.23 32.55 2012-02-21 14:34:51.000 052 33413.53 377.13 2299.14 32.55 2012-02-21 14:34:52.000 052 33413.59 377.12 2299.11 32.55 2012-02-21 14:34:53.000 052 33413.68 377.10 2299.06 32.55 2012-02-21 14:34:54.000 052 33413.55 377.13 2299.10 32.55 2012-02-21 14:34:55.000 052 33413.59 377.14 2299.12 32.55 2012-02-21 14:34:56.000 052 33413.54 377.10 2299.11 32.55 2012-02-21 14:34:57.000 052 33413.58 377.12 2299.09 32.55 2012-02-21 14:34:58.000 052 33413.53 377.13 2299.08 32.55 2012-02-21 14:34:59.000 052 33413.62 377.10 2299.15 32.55 2012-02-21 14:35:00.000 052 33413.47 377.13 2299.16 32.55 2012-02-21 14:35:00.000 052 33413.49 377.15 2299.12 32.55 2012-02-21 14:35:02.000 052 33413.53 377.13 2299.16 32.55 2012-02-21 14:35:03.000 052 33413.52 377.14 2299.22 32.55 2012-02-21 14:35:04.000 052 33413.49 377.15 2299.09 32.55 2012-02-21 14:35:05.000 052 33413.46 377.14 2299.14 32.55 2012-02-21 14:35:06.000 052 33413.49 377.16 2299.15 32.55 2012-02-21 14:35:07.000 052 33413.38 377.12 2299.16 32.55 2012-02-21 14:35:08.000 052 33413.45 377.18 2299.16 32.55 2012-02-21 14:35:09.000 052 33413.42 377.16 2299.20 32.55 2012-02-21 14:35:10.000 052 33413.33 377.20 2299.08 32.55 2012-02-21 14:35:11.000 052 33413.48 377.18 2299.09 32.55 2012-02-21 14:35:12.000 052 33413.54 377.20 2299.10 32.55 2012-02-21 14:35:13.000 052 33413.46 377.21 2299.12 32.55 2012-02-21 14:35:13.000 052 33413.35 377.20 2299.17 32.55 2012-02-21 14:35:15.000 052 33413.42 377.19 2299.09 32.55 2012-02-21 14:35:16.000 052 33413.42 377.19 2299.06 32.55 2012-02-21 14:35:17.000 052 33413.37 377.19 2299.05 32.55 2012-02-21 14:35:18.000 052 33413.40 377.13 2299.11 32.55 2012-02-21 14:35:19.000 052 33413.40 377.16 2299.12 32.55 2012-02-21 14:35:20.000 052 33413.46 377.18 2299.11 32.55 2012-02-21 14:35:21.000 052 33413.45 377.15 2299.03 32.55 2012-02-21 14:35:22.000 052 33413.39 377.13 2299.08 32.55 2012-02-21 14:35:23.000 052 33413.45 377.15 2299.06 32.55 2012-02-21 14:35:24.000 052 33413.48 377.15 2299.06 32.55 2012-02-21 14:35:25.000 052 33413.34 377.10 2299.12 32.55 2012-02-21 14:35:26.000 052 33413.43 377.06 2299.15 32.55 2012-02-21 14:35:27.000 052 33413.43 377.09 2299.16 32.55 2012-02-21 14:35:28.000 052 33413.41 377.02 2299.06 32.55 2012-02-21 14:35:29.000 052 33413.46 377.00 2299.05 32.55 2012-02-21 14:35:30.000 052 33413.51 376.99 2299.11 32.55 2012-02-21 14:35:31.000 052 33413.47 377.01 2299.11 32.55 2012-02-21 14:35:32.000 052 33413.60 377.01 2299.16 32.55 2012-02-21 14:35:33.000 052 33413.49 376.95 2299.16 32.55 2012-02-21 14:35:34.000 052 33413.54 376.96 2299.14 32.55 2012-02-21 14:35:35.000 052 33413.56 376.97 2299.14 32.55 2012-02-21 14:35:36.000 052 33413.54 376.96 2299.10 32.55 2012-02-21 14:35:37.000 052 33413.49 376.96 2299.06 32.55 2012-02-21 14:35:38.000 052 33413.55 376.95 2299.10 32.55 2012-02-21 14:35:39.000 052 33413.56 376.91 2299.20 32.55 2012-02-21 14:35:40.000 052 33413.49 376.94 2299.20 32.55 2012-02-21 14:35:41.000 052 33413.58 376.98 2299.11 32.55 2012-02-21 14:35:42.000 052 33413.51 376.90 2299.06 32.55 2012-02-21 14:35:43.000 052 33413.49 376.95 2299.10 32.55 2012-02-21 14:35:44.000 052 33413.56 376.97 2299.10 32.55 2012-02-21 14:35:45.000 052 33413.49 377.00 2299.14 32.55 2012-02-21 14:35:46.000 052 33413.43 377.01 2299.15 32.55 2012-02-21 14:35:47.000 052 33413.36 376.91 2299.10 32.55 2012-02-21 14:35:48.000 052 33413.53 376.95 2299.11 32.55 2012-02-21 14:35:49.000 052 33413.48 376.94 2299.09 32.55 2012-02-21 14:35:50.000 052 33413.43 376.92 2299.08 32.55 2012-02-21 14:35:51.000 052 33413.40 376.96 2299.19 32.55 2012-02-21 14:35:52.000 052 33413.49 376.91 2299.12 32.55 2012-02-21 14:35:53.000 052 33413.39 376.90 2299.11 32.55 2012-02-21 14:35:54.000 052 33413.42 376.89 2299.14 32.55 2012-02-21 14:35:54.000 052 33413.49 376.91 2299.11 32.55 2012-02-21 14:35:56.000 052 33413.43 376.94 2298.96 32.55 2012-02-21 14:35:57.000 052 33413.45 376.90 2299.11 32.55 2012-02-21 14:35:58.000 052 33413.49 376.90 2299.11 32.55 2012-02-21 14:35:59.000 052 33413.42 376.85 2299.12 32.55 2012-02-21 14:36:00.000 052 33413.61 376.79 2299.05 32.55 2012-02-21 14:36:01.000 052 33413.52 376.88 2299.11 32.55 2012-02-21 14:36:02.000 052 33413.52 376.86 2299.08 32.55 2012-02-21 14:36:03.000 052 33413.51 376.82 2299.10 32.55 2012-02-21 14:36:04.000 052 33413.49 376.80 2299.03 32.55 2012-02-21 14:36:05.000 052 33413.55 376.81 2299.12 32.55 2012-02-21 14:36:06.000 052 33413.52 376.87 2299.05 32.55 2012-02-21 14:36:07.000 052 33413.49 376.77 2299.09 32.55 2012-02-21 14:36:07.000 052 33413.51 376.75 2299.00 32.55 2012-02-21 14:36:09.000 052 33413.49 376.83 2299.11 32.55 2012-02-21 14:36:10.000 052 33413.43 376.85 2299.07 32.55 2012-02-21 14:36:11.000 052 33413.42 376.81 2299.06 32.55 2012-02-21 14:36:12.000 052 33413.47 376.85 2299.00 32.55 2012-02-21 14:36:13.000 052 33413.52 376.90 2299.14 32.55 2012-02-21 14:36:14.000 052 33413.52 376.92 2299.11 32.55 2012-02-21 14:36:15.000 052 33413.43 376.90 2299.05 32.55 2012-02-21 14:36:16.000 052 33413.31 376.93 2299.12 32.55 2012-02-21 14:36:17.000 052 33413.43 376.99 2299.09 32.55 2012-02-21 14:36:18.000 052 33413.38 376.97 2299.03 32.55 2012-02-21 14:36:19.000 052 33413.25 376.99 2299.11 32.55 2012-02-21 14:36:20.000 052 33413.23 376.97 2299.12 32.55 2012-02-21 14:36:21.000 052 33413.23 377.00 2299.11 32.55 2012-02-21 14:36:22.000 052 33413.23 377.05 2299.08 32.55 2012-02-21 14:36:23.000 052 33413.20 377.05 2299.13 32.55 2012-02-21 14:36:24.000 052 33413.09 377.09 2299.18 32.55 2012-02-21 14:36:25.000 052 33413.24 377.07 2299.11 32.55 2012-02-21 14:36:26.000 052 33413.10 377.07 2299.17 32.55 2012-02-21 14:36:27.000 052 33413.18 377.10 2299.13 32.55 2012-02-21 14:36:28.000 052 33413.11 377.11 2299.12 32.55 2012-02-21 14:36:29.000 052 33413.10 377.09 2299.25 32.55 2012-02-21 14:36:30.000 052 33413.10 377.04 2299.18 32.55 2012-02-21 14:36:31.000 052 33413.02 377.05 2299.24 32.55 2012-02-21 14:36:32.000 052 33413.01 377.03 2299.20 32.55 2012-02-21 14:36:33.000 052 33413.08 377.01 2299.27 32.55 2012-02-21 14:36:34.000 052 33413.11 377.01 2299.24 32.55 2012-02-21 14:36:35.000 052 33413.08 376.97 2299.28 32.55 2012-02-21 14:36:36.000 052 33413.11 376.94 2299.31 32.55 2012-02-21 14:36:37.000 052 33413.21 376.93 2299.37 32.55 2012-02-21 14:36:38.000 052 33413.15 376.85 2299.33 32.55 2012-02-21 14:36:39.000 052 33413.20 376.85 2299.31 32.55 2012-02-21 14:36:40.000 052 33413.11 376.84 2299.28 32.55 2012-02-21 14:36:41.000 052 33413.11 376.82 2299.26 32.55 2012-02-21 14:36:42.000 052 33413.23 376.78 2299.35 32.55 2012-02-21 14:36:43.000 052 33413.19 376.75 2299.23 32.55 2012-02-21 14:36:44.000 052 33413.12 376.73 2299.27 32.55 2012-02-21 14:36:45.000 052 33413.25 376.70 2299.26 32.55 2012-02-21 14:36:46.000 052 33413.22 376.66 2299.39 32.55 2012-02-21 14:36:47.000 052 33413.23 376.65 2299.26 32.55 2012-02-21 14:36:48.000 052 33413.20 376.60 2299.23 32.55 2012-02-21 14:36:48.000 052 33413.17 376.61 2299.28 32.55 2012-02-21 14:36:50.000 052 33413.17 376.61 2299.27 32.55 2012-02-21 14:36:51.000 052 33413.24 376.60 2299.33 32.55 2012-02-21 14:36:52.000 052 33413.20 376.57 2299.24 32.55 2012-02-21 14:36:53.000 052 33413.27 376.57 2299.27 32.55 2012-02-21 14:36:54.000 052 33413.20 376.60 2299.28 32.55 2012-02-21 14:36:55.000 052 33413.15 376.59 2299.27 32.55 2012-02-21 14:36:56.000 052 33413.26 376.56 2299.26 32.55 2012-02-21 14:36:57.000 052 33413.29 376.51 2299.35 32.55 2012-02-21 14:36:58.000 052 33413.28 376.51 2299.25 32.55 2012-02-21 14:36:59.000 052 33413.23 376.56 2299.21 32.55 2012-02-21 14:37:00.000 052 33413.23 376.57 2299.24 32.55 2012-02-21 14:37:01.000 052 33413.25 376.55 2299.23 32.55 2012-02-21 14:37:01.000 052 33413.22 376.56 2299.18 32.55 2012-02-21 14:37:03.000 052 33413.12 376.56 2299.22 32.55 2012-02-21 14:37:04.000 052 33413.15 376.54 2299.27 32.55 2012-02-21 14:37:05.000 052 33413.14 376.56 2299.24 32.55 2012-02-21 14:37:06.000 052 33413.18 376.59 2299.20 32.55 2012-02-21 14:37:07.000 052 33413.10 376.57 2299.24 32.55 2012-02-21 14:37:08.000 052 33413.07 376.55 2299.28 32.55 2012-02-21 14:37:09.000 052 33413.14 376.60 2299.13 32.55 2012-02-21 14:37:10.000 052 33413.02 376.58 2299.31 32.55 2012-02-21 14:37:11.000 052 33413.08 376.57 2299.27 32.55 2012-02-21 14:37:12.000 052 33412.99 376.57 2299.27 32.55 2012-02-21 14:37:13.000 052 33412.95 376.57 2299.28 32.55 2012-02-21 14:37:14.000 052 33413.04 376.57 2299.30 32.55 2012-02-21 14:37:15.000 052 33413.05 376.64 2299.24 32.55 2012-02-21 14:37:16.000 052 33412.98 376.60 2299.31 32.55 2012-02-21 14:37:17.000 052 33412.97 376.60 2299.27 32.55 2012-02-21 14:37:18.000 052 33412.93 376.58 2299.34 32.55 2012-02-21 14:37:19.000 052 33412.95 376.60 2299.30 32.55 2012-02-21 14:37:20.000 052 33412.92 376.57 2299.27 32.55 2012-02-21 14:37:21.000 052 33412.96 376.57 2299.30 32.55 2012-02-21 14:37:22.000 052 33412.95 376.62 2299.30 32.55 2012-02-21 14:37:23.000 052 33412.90 376.62 2299.31 32.55 2012-02-21 14:37:24.000 052 33412.90 376.58 2299.30 32.55 2012-02-21 14:37:25.000 052 33412.90 376.63 2299.30 32.55 2012-02-21 14:37:26.000 052 33412.79 376.64 2299.29 32.55 2012-02-21 14:37:27.000 052 33412.84 376.65 2299.35 32.55 2012-02-21 14:37:28.000 052 33412.78 376.67 2299.38 32.55 2012-02-21 14:37:29.000 052 33412.76 376.65 2299.40 32.55 2012-02-21 14:37:30.000 052 33412.86 376.65 2299.30 32.55 2012-02-21 14:37:31.000 052 33412.75 376.67 2299.28 32.55 2012-02-21 14:37:32.000 052 33412.79 376.63 2299.30 32.55 2012-02-21 14:37:33.000 052 33412.80 376.68 2299.35 32.55 2012-02-21 14:37:34.000 052 33412.73 376.65 2299.34 32.55 2012-02-21 14:37:35.000 052 33412.71 376.64 2299.30 32.55 2012-02-21 14:37:36.000 052 33412.84 376.66 2299.39 32.55 2012-02-21 14:37:37.000 052 33412.80 376.65 2299.34 32.55 2012-02-21 14:37:38.000 052 33412.69 376.63 2299.37 32.55 2012-02-21 14:37:39.000 052 33412.75 376.66 2299.45 32.55 2012-02-21 14:37:40.000 052 33412.68 376.60 2299.44 32.55 2012-02-21 14:37:41.000 052 33412.67 376.57 2299.50 32.55 2012-02-21 14:37:42.000 052 33412.62 376.60 2299.49 32.55 2012-02-21 14:37:42.000 052 33412.66 376.54 2299.45 32.55 2012-02-21 14:37:44.000 052 33412.66 376.58 2299.42 32.55 2012-02-21 14:37:45.000 052 33412.78 376.52 2299.41 32.55 2012-02-21 14:37:46.000 052 33412.73 376.50 2299.46 32.55 2012-02-21 14:37:47.000 052 33412.64 376.50 2299.42 32.55 2012-02-21 14:37:48.000 052 33412.74 376.54 2299.43 32.55 2012-02-21 14:37:49.000 052 33412.70 376.49 2299.53 32.55 2012-02-21 14:37:50.000 052 33412.70 376.48 2299.52 32.55 2012-02-21 14:37:51.000 052 33412.77 376.46 2299.43 32.55 2012-02-21 14:37:52.000 052 33412.74 376.52 2299.45 32.55 2012-02-21 14:37:53.000 052 33412.70 376.50 2299.43 32.55 2012-02-21 14:37:54.000 052 33412.67 376.53 2299.49 32.55 2012-02-21 14:37:55.000 052 33412.70 376.47 2299.51 32.55 2012-02-21 14:37:55.000 052 33412.67 376.42 2299.43 32.55 2012-02-21 14:37:57.000 052 33412.62 376.51 2299.40 32.55 2012-02-21 14:37:58.000 052 33412.59 376.51 2299.52 32.55 2012-02-21 14:37:59.000 052 33412.56 376.48 2299.51 32.55 2012-02-21 14:38:00.000 052 33412.68 376.46 2299.57 32.55 2012-02-21 14:38:01.000 052 33412.60 376.48 2299.50 32.55 2012-02-21 14:38:02.000 052 33412.67 376.51 2299.52 32.55 2012-02-21 14:38:03.000 052 33412.64 376.48 2299.49 32.55 2012-02-21 14:38:04.000 052 33412.59 376.48 2299.52 32.55 2012-02-21 14:38:05.000 052 33412.58 376.48 2299.49 32.55 2012-02-21 14:38:06.000 052 33412.59 376.42 2299.58 32.55 2012-02-21 14:38:07.000 052 33412.47 376.41 2299.46 32.55 2012-02-21 14:38:08.000 052 33412.54 376.41 2299.49 32.55 2012-02-21 14:38:09.000 052 33412.59 376.36 2299.60 32.55 2012-02-21 14:38:10.000 052 33412.64 376.37 2299.56 32.55 2012-02-21 14:38:11.000 052 33412.64 376.36 2299.46 32.55 2012-02-21 14:38:12.000 052 33412.53 376.33 2299.49 32.55 2012-02-21 14:38:13.000 052 33412.55 376.30 2299.49 32.55 2012-02-21 14:38:14.000 052 33412.67 376.27 2299.51 32.55 2012-02-21 14:38:15.000 052 33412.59 376.29 2299.46 32.55 2012-02-21 14:38:16.000 052 33412.59 376.25 2299.46 32.55 2012-02-21 14:38:17.000 052 33412.59 376.26 2299.50 32.55 2012-02-21 14:38:18.000 052 33412.52 376.22 2299.49 32.55 2012-02-21 14:38:19.000 052 33412.71 376.20 2299.45 32.55 2012-02-21 14:38:20.000 052 33412.61 376.22 2299.39 32.55 2012-02-21 14:38:21.000 052 33412.62 376.18 2299.46 32.55 2012-02-21 14:38:22.000 052 33412.61 376.20 2299.42 32.55 2012-02-21 14:38:23.000 052 33412.51 376.19 2299.51 32.55 2012-02-21 14:38:24.000 052 33412.59 376.19 2299.45 32.55 2012-02-21 14:38:25.000 052 33412.40 376.23 2299.44 32.55 2012-02-21 14:38:26.000 052 33412.45 376.19 2299.45 32.55 2012-02-21 14:38:27.000 052 33412.49 376.18 2299.45 32.55 2012-02-21 14:38:28.000 052 33412.50 376.19 2299.51 32.55 2012-02-21 14:38:29.000 052 33412.42 376.17 2299.34 32.55 2012-02-21 14:38:30.000 052 33412.48 376.19 2299.43 32.55 2012-02-21 14:38:31.000 052 33412.49 376.23 2299.40 32.55 2012-02-21 14:38:32.000 052 33412.46 376.23 2299.40 32.55 2012-02-21 14:38:33.000 052 33412.43 376.26 2299.35 32.55 2012-02-21 14:38:34.000 052 33412.43 376.27 2299.37 32.55 2012-02-21 14:38:35.000 052 33412.47 376.25 2299.40 32.55 2012-02-21 14:38:36.000 052 33412.39 376.28 2299.42 32.55 2012-02-21 14:38:36.000 052 33412.25 376.27 2299.42 32.55 2012-02-21 14:38:38.000 052 33412.36 376.31 2299.39 32.55 2012-02-21 14:38:39.000 052 33412.26 376.32 2299.31 32.55 2012-02-21 14:38:40.000 052 33412.32 376.30 2299.39 32.55 2012-02-21 14:38:41.000 052 33412.16 376.34 2299.45 32.55 2012-02-21 14:38:42.000 052 33412.33 376.42 2299.39 32.55 2012-02-21 14:38:43.000 052 33412.19 376.41 2299.40 32.55 2012-02-21 14:38:44.000 052 33412.14 376.39 2299.35 32.55 2012-02-21 14:38:45.000 052 33412.17 376.40 2299.42 32.55 2012-02-21 14:38:46.000 052 33412.14 376.42 2299.38 32.55 2012-02-21 14:38:47.000 052 33412.15 376.44 2299.47 32.55 2012-02-21 14:38:48.000 052 33412.19 376.48 2299.55 32.55 2012-02-21 14:38:49.000 052 33412.03 376.41 2299.53 32.55 2012-02-21 14:38:49.000 052 33412.03 376.44 2299.51 32.55 2012-02-21 14:38:51.000 052 33412.02 376.46 2299.45 32.55 2012-02-21 14:38:52.000 052 33411.98 376.42 2299.46 32.55 2012-02-21 14:38:53.000 052 33412.00 376.48 2299.49 32.55 2012-02-21 14:38:54.000 052 33411.97 376.48 2299.52 32.55 2012-02-21 14:38:55.000 052 33411.97 376.47 2299.61 32.55 2012-02-21 14:38:56.000 052 33411.87 376.46 2299.57 32.55 2012-02-21 14:38:57.000 052 33411.88 376.48 2299.60 32.55 2012-02-21 14:38:58.000 052 33411.89 376.46 2299.59 32.55 2012-02-21 14:38:59.000 052 33411.89 376.50 2299.61 32.55 2012-02-21 14:39:00.000 052 33411.89 376.51 2299.52 32.55 2012-02-21 14:39:01.000 052 33411.90 376.44 2299.61 32.55 2012-02-21 14:39:02.000 052 33411.89 376.43 2299.61 32.55 2012-02-21 14:39:03.000 052 33411.84 376.45 2299.64 32.55 2012-02-21 14:39:04.000 052 33411.92 376.42 2299.57 32.55 2012-02-21 14:39:05.000 052 33411.88 376.38 2299.65 32.55 2012-02-21 14:39:06.000 052 33411.81 376.36 2299.55 32.55 2012-02-21 14:39:07.000 052 33411.92 376.34 2299.58 32.55 2012-02-21 14:39:08.000 052 33411.94 376.31 2299.63 32.55 2012-02-21 14:39:09.000 052 33411.97 376.27 2299.61 32.55 2012-02-21 14:39:10.000 052 33411.92 376.25 2299.59 32.55 2012-02-21 14:39:11.000 052 33411.86 376.20 2299.67 32.55 2012-02-21 14:39:12.000 052 33411.91 376.18 2299.67 32.55 2012-02-21 14:39:13.000 052 33411.93 376.15 2299.62 32.55 2012-02-21 14:39:14.000 052 33411.88 376.15 2299.67 32.55 2012-02-21 14:39:15.000 052 33411.84 376.15 2299.64 32.55 2012-02-21 14:39:16.000 052 33411.95 376.12 2299.59 32.55 2012-02-21 14:39:17.000 052 33411.90 376.14 2299.59 32.55 2012-02-21 14:39:18.000 052 33411.87 376.09 2299.70 32.55 2012-02-21 14:39:19.000 052 33411.93 376.15 2299.52 32.55 2012-02-21 14:39:20.000 052 33411.89 376.13 2299.56 32.55 2012-02-21 14:39:21.000 052 33411.90 376.13 2299.65 32.55 2012-02-21 14:39:22.000 052 33411.82 376.14 2299.59 32.55 2012-02-21 14:39:23.000 052 33411.80 376.14 2299.58 32.55 2012-02-21 14:39:24.000 052 33411.89 376.15 2299.58 32.55 2012-02-21 14:39:25.000 052 33411.81 376.15 2299.59 32.55 2012-02-21 14:39:26.000 052 33411.80 376.15 2299.57 32.55 2012-02-21 14:39:27.000 052 33411.79 376.14 2299.58 32.55 2012-02-21 14:39:28.000 052 33411.78 376.12 2299.56 32.55 2012-02-21 14:39:29.000 052 33411.77 376.14 2299.51 32.55 2012-02-21 14:39:30.000 052 33411.70 376.18 2299.53 32.55 2012-02-21 14:39:30.000 052 33411.69 376.19 2299.57 32.55 2012-02-21 14:39:32.000 052 33411.78 376.19 2299.54 32.55 2012-02-21 14:39:33.000 052 33411.71 376.15 2299.47 32.55 2012-02-21 14:39:34.000 052 33411.62 376.19 2299.51 32.55 2012-02-21 14:39:35.000 052 33411.66 376.22 2299.51 32.55 2012-02-21 14:39:36.000 052 33411.69 376.20 2299.61 32.55 2012-02-21 14:39:37.000 052 33411.59 376.16 2299.59 32.55 2012-02-21 14:39:38.000 052 33411.63 376.12 2299.57 32.55 2012-02-21 14:39:39.000 052 33411.63 376.13 2299.50 32.55 2012-02-21 14:39:40.000 052 33411.62 376.17 2299.62 32.55 2012-02-21 14:39:41.000 052 33411.51 376.12 2299.61 32.55 2012-02-21 14:39:42.000 052 33411.66 376.16 2299.62 32.55 2012-02-21 14:39:43.000 052 33411.52 376.16 2299.67 32.55 2012-02-21 14:39:43.000 052 33411.52 376.12 2299.66 32.55 2012-02-21 14:39:45.000 052 33411.49 376.16 2299.58 32.55 2012-02-21 14:39:46.000 052 33411.47 376.17 2299.70 32.55 2012-02-21 14:39:47.000 052 33411.47 376.12 2299.59 32.55 2012-02-21 14:39:48.000 052 33411.39 376.14 2299.61 32.55 2012-02-21 14:39:49.000 052 33411.44 376.18 2299.61 32.55 2012-02-21 14:39:50.000 052 33411.41 376.16 2299.59 32.55 2012-02-21 14:39:51.000 052 33411.44 376.23 2299.60 32.55 2012-02-21 14:39:52.000 052 33411.41 376.16 2299.71 32.55 2012-02-21 14:39:53.000 052 33411.46 376.20 2299.64 32.55 2012-02-21 14:39:54.000 052 33411.37 376.25 2299.67 32.55 2012-02-21 14:39:55.000 052 33411.38 376.25 2299.75 32.55 2012-02-21 14:39:56.000 052 33411.32 376.21 2299.67 32.55 2012-02-21 14:39:57.000 052 33411.29 376.23 2299.73 32.55 2012-02-21 14:39:58.000 052 33411.31 376.25 2299.76 32.55 2012-02-21 14:39:59.000 052 33411.25 376.29 2299.78 32.55 2012-02-21 14:40:00.000 052 33411.16 376.25 2299.65 32.55 2012-02-21 14:40:01.000 052 33411.30 376.30 2299.68 32.55 2012-02-21 14:40:02.000 052 33411.21 376.26 2299.70 32.55 2012-02-21 14:40:03.000 052 33411.22 376.26 2299.73 32.55 2012-02-21 14:40:04.000 052 33411.18 376.31 2299.72 32.55 2012-02-21 14:40:05.000 052 33411.18 376.32 2299.75 32.55 2012-02-21 14:40:06.000 052 33411.27 376.29 2299.77 32.55 2012-02-21 14:40:07.000 052 33411.19 376.31 2299.82 32.55 2012-02-21 14:40:08.000 052 33411.17 376.26 2299.80 32.55 2012-02-21 14:40:09.000 052 33411.23 376.28 2299.83 32.55 2012-02-21 14:40:10.000 052 33411.16 376.22 2299.73 32.55 2012-02-21 14:40:11.000 052 33411.16 376.24 2299.77 32.55 2012-02-21 14:40:12.000 052 33411.21 376.20 2299.82 32.55 2012-02-21 14:40:13.000 052 33411.17 376.13 2299.77 32.55 2012-02-21 14:40:14.000 052 33411.16 376.12 2299.76 32.55 2012-02-21 14:40:15.000 052 33411.27 376.15 2299.78 32.55 2012-02-21 14:40:16.000 052 33411.19 376.15 2299.80 32.55 2012-02-21 14:40:17.000 052 33411.17 376.12 2299.88 32.55 2012-02-21 14:40:18.000 052 33411.30 376.10 2299.82 32.55 2012-02-21 14:40:19.000 052 33411.22 376.12 2299.88 32.55 2012-02-21 14:40:20.000 052 33411.16 376.14 2299.79 32.55 2012-02-21 14:40:21.000 052 33411.24 376.06 2299.81 32.55 2012-02-21 14:40:22.000 052 33411.24 376.03 2299.82 32.55 2012-02-21 14:40:23.000 052 33411.17 376.01 2299.78 32.55 2012-02-21 14:40:24.000 052 33411.21 376.06 2299.76 32.55 2012-02-21 14:40:24.000 052 33411.12 376.06 2299.73 32.55 2012-02-21 14:40:26.000 052 33411.09 376.06 2299.74 32.55 2012-02-21 14:40:27.000 052 33411.21 375.98 2299.78 32.55 2012-02-21 14:40:28.000 052 33411.13 375.99 2299.76 32.55 2012-02-21 14:40:29.000 052 33411.09 376.03 2299.79 32.55 2012-02-21 14:40:30.000 052 33411.13 376.00 2299.79 32.55 2012-02-21 14:40:31.000 052 33410.93 376.07 2299.77 32.55 2012-02-21 14:40:32.000 052 33411.02 376.08 2299.82 32.55 2012-02-21 14:40:33.000 052 33411.01 376.07 2299.79 32.55 2012-02-21 14:40:34.000 052 33410.95 376.05 2299.78 32.55 2012-02-21 14:40:35.000 052 33410.97 376.09 2299.77 32.55 2012-02-21 14:40:36.000 052 33410.74 376.15 2299.80 32.55 2012-02-21 14:40:37.000 052 33410.82 376.16 2299.85 32.55 2012-02-21 14:40:37.000 052 33410.75 376.16 2299.78 32.55 2012-02-21 14:40:39.000 052 33410.79 376.21 2299.85 32.55 2012-02-21 14:40:40.000 052 33410.66 376.22 2299.78 32.55 2012-02-21 14:40:41.000 052 33410.63 376.25 2299.78 32.55 2012-02-21 14:40:42.000 052 33410.69 376.31 2299.84 32.55 2012-02-21 14:40:43.000 052 33410.57 376.32 2299.79 32.55 2012-02-21 14:40:44.000 052 33410.57 376.29 2299.80 32.55 2012-02-21 14:40:45.000 052 33410.54 376.28 2299.89 32.55 2012-02-21 14:40:46.000 052 33410.54 376.28 2299.97 32.55 2012-02-21 14:40:47.000 052 33410.54 376.26 2299.89 32.55 2012-02-21 14:40:48.000 052 33410.58 376.28 2299.90 32.55 2012-02-21 14:40:49.000 052 33410.57 376.26 2299.95 32.55 2012-02-21 14:40:50.000 052 33410.49 376.23 2299.91 32.55 2012-02-21 14:40:51.000 052 33410.57 376.19 2299.95 32.55 2012-02-21 14:40:52.000 052 33410.55 376.20 2300.01 32.55 2012-02-21 14:40:53.000 052 33410.47 376.13 2299.96 32.55 2012-02-21 14:40:54.000 052 33410.57 376.13 2299.96 32.55 2012-02-21 14:40:55.000 052 33410.67 376.12 2299.96 32.55 2012-02-21 14:40:56.000 052 33410.62 376.07 2300.01 32.55 2012-02-21 14:40:57.000 052 33410.71 376.03 2300.01 32.55 2012-02-21 14:40:58.000 052 33410.69 376.02 2300.01 32.55 2012-02-21 14:40:59.000 052 33410.73 376.02 2300.00 32.55 2012-02-21 14:41:00.000 052 33410.74 375.94 2299.92 32.55 2012-02-21 14:41:01.000 052 33410.64 375.94 2300.04 32.55 2012-02-21 14:41:02.000 052 33410.69 375.92 2300.02 32.55 2012-02-21 14:41:03.000 052 33410.69 375.96 2299.98 32.55 2012-02-21 14:41:04.000 052 33410.74 375.97 2300.03 32.55 2012-02-21 14:41:05.000 052 33410.68 375.98 2299.96 32.55 2012-02-21 14:41:06.000 052 33410.62 376.02 2299.94 32.55 2012-02-21 14:41:07.000 052 33410.62 375.98 2300.00 32.55 2012-02-21 14:41:08.000 052 33410.60 375.99 2299.94 32.55 2012-02-21 14:41:09.000 052 33410.57 376.03 2300.03 32.55 2012-02-21 14:41:10.000 052 33410.59 376.09 2299.98 32.55 2012-02-21 14:41:11.000 052 33410.63 376.16 2299.99 32.55 2012-02-21 14:41:12.000 052 33410.43 376.13 2299.92 32.55 2012-02-21 14:41:13.000 052 33410.46 376.19 2299.85 32.55 2012-02-21 14:41:14.000 052 33410.46 376.18 2299.87 32.55 2012-02-21 14:41:15.000 052 33410.36 376.19 2299.97 32.55 2012-02-21 14:41:16.000 052 33410.39 376.20 2300.08 32.55 2012-02-21 14:41:17.000 052 33410.39 376.23 2300.03 32.55 2012-02-21 14:41:18.000 052 33410.26 376.22 2299.96 32.55 2012-02-21 14:41:18.000 052 33410.14 376.24 2300.01 32.55 2012-02-21 14:41:20.000 052 33410.20 376.23 2299.98 32.55 2012-02-21 14:41:21.000 052 33410.20 376.23 2300.04 32.55 2012-02-21 14:41:22.000 052 33410.16 376.25 2299.96 32.55 2012-02-21 14:41:23.000 052 33410.07 376.26 2300.08 32.55 2012-02-21 14:41:24.000 052 33410.10 376.23 2300.11 32.55 2012-02-21 14:41:25.000 052 33410.14 376.24 2300.09 32.55 2012-02-21 14:41:26.000 052 33410.14 376.23 2300.07 32.55 2012-02-21 14:41:27.000 052 33410.14 376.27 2300.14 32.55 2012-02-21 14:41:28.000 052 33410.07 376.23 2300.02 32.55 2012-02-21 14:41:29.000 052 33410.11 376.23 2300.12 32.55 2012-02-21 14:41:30.000 052 33410.06 376.23 2300.12 32.55 2012-02-21 14:41:31.000 052 33410.05 376.21 2300.09 32.55 2012-02-21 14:41:31.000 052 33410.04 376.24 2300.06 32.55 2012-02-21 14:41:33.000 052 33410.00 376.21 2300.09 32.55 2012-02-21 14:41:34.000 052 33409.95 376.25 2300.15 32.55 2012-02-21 14:41:35.000 052 33410.04 376.18 2300.15 32.55 2012-02-21 14:41:36.000 052 33409.96 376.23 2300.12 32.55 2012-02-21 14:41:37.000 052 33410.01 376.18 2300.16 32.55 2012-02-21 14:41:38.000 052 33409.93 376.18 2300.16 32.55 2012-02-21 14:41:39.000 052 33409.99 376.19 2300.12 32.55 2012-02-21 14:41:40.000 052 33409.96 376.14 2300.14 32.55 2012-02-21 14:41:41.000 052 33409.95 376.12 2300.12 32.55 2012-02-21 14:41:42.000 052 33410.07 376.16 2300.16 32.55 2012-02-21 14:41:43.000 052 33410.01 376.14 2300.14 32.55 2012-02-21 14:41:44.000 052 33409.98 376.09 2300.04 32.55 2012-02-21 14:41:45.000 052 33409.94 376.15 2300.20 32.55 2012-02-21 14:41:46.000 052 33410.03 376.08 2300.12 32.55 2012-02-21 14:41:47.000 052 33409.98 376.14 2300.18 32.55 2012-02-21 14:41:48.000 052 33409.97 376.05 2300.12 32.55 2012-02-21 14:41:49.000 052 33409.96 376.09 2300.18 32.55 2012-02-21 14:41:50.000 052 33409.99 376.06 2300.11 32.55 2012-02-21 14:41:51.000 052 33410.03 376.03 2300.08 32.55 2012-02-21 14:41:52.000 052 33410.00 375.96 2300.26 32.55 2012-02-21 14:41:53.000 052 33410.02 375.97 2300.12 32.55 2012-02-21 14:41:54.000 052 33409.96 375.95 2300.14 32.55 2012-02-21 14:41:55.000 052 33409.98 376.00 2300.17 32.55 2012-02-21 14:41:56.000 052 33409.95 375.97 2300.17 32.55 2012-02-21 14:41:57.000 052 33410.08 375.91 2300.11 32.55 2012-02-21 14:41:58.000 052 33410.01 375.96 2300.11 32.55 2012-02-21 14:41:59.000 052 33410.06 375.96 2300.18 32.55 2012-02-21 14:42:00.000 052 33410.08 375.89 2300.16 32.55 2012-02-21 14:42:01.000 052 33410.01 375.88 2300.11 32.55 2012-02-21 14:42:02.000 052 33410.00 375.89 2300.12 32.55 2012-02-21 14:42:03.000 052 33410.03 375.93 2300.17 32.55 2012-02-21 14:42:04.000 052 33410.10 375.94 2300.16 32.55 2012-02-21 14:42:05.000 052 33410.03 375.96 2300.18 32.55 2012-02-21 14:42:06.000 052 33409.98 375.98 2300.01 32.55 2012-02-21 14:42:07.000 052 33410.00 375.96 2300.12 32.55 2012-02-21 14:42:08.000 052 33409.94 375.95 2300.08 32.55 2012-02-21 14:42:09.000 052 33410.02 375.98 2300.00 32.55 2012-02-21 14:42:10.000 052 33409.98 375.95 2300.09 32.55 2012-02-21 14:42:11.000 052 33409.97 375.99 2300.12 32.55 2012-02-21 14:42:12.000 052 33409.88 375.98 2300.20 32.55 2012-02-21 14:42:12.000 052 33409.95 376.00 2300.08 32.55 2012-02-21 14:42:14.000 052 33409.89 375.98 2300.11 32.55 2012-02-21 14:42:15.000 052 33409.94 376.04 2300.01 32.55 2012-02-21 14:42:16.000 052 33409.99 376.02 2300.10 32.55 2012-02-21 14:42:17.000 052 33409.94 376.01 2300.04 32.55 2012-02-21 14:42:18.000 052 33409.89 376.01 2300.11 32.55 2012-02-21 14:42:19.000 052 33409.90 376.01 2300.02 32.55 2012-02-21 14:42:20.000 052 33409.92 376.00 2300.01 32.55 2012-02-21 14:42:21.000 052 33409.87 376.07 2300.16 32.55 2012-02-21 14:42:22.000 052 33409.92 376.04 2300.09 32.55 2012-02-21 14:42:23.000 052 33409.82 376.00 2300.08 32.55 2012-02-21 14:42:24.000 052 33409.86 376.04 2300.10 32.55 2012-02-21 14:42:25.000 052 33409.90 376.04 2300.18 32.55 2012-02-21 14:42:25.000 052 33409.81 376.02 2300.12 32.55 2012-02-21 14:42:27.000 052 33409.95 376.02 2300.14 32.55 2012-02-21 14:42:28.000 052 33409.89 376.01 2300.09 32.55 2012-02-21 14:42:29.000 052 33409.88 376.01 2300.16 32.55 2012-02-21 14:42:30.000 052 33409.79 376.00 2300.18 32.55 2012-02-21 14:42:31.000 052 33409.98 376.02 2300.18 32.55 2012-02-21 14:42:32.000 052 33409.92 376.02 2300.15 32.55 2012-02-21 14:42:33.000 052 33409.85 376.06 2300.17 32.55 2012-02-21 14:42:34.000 052 33409.88 376.02 2300.17 32.55 2012-02-21 14:42:35.000 052 33409.89 376.00 2300.27 32.55 2012-02-21 14:42:36.000 052 33409.84 376.02 2300.19 32.55 2012-02-21 14:42:37.000 052 33409.93 376.02 2300.11 32.55 2012-02-21 14:42:38.000 052 33409.89 376.03 2300.16 32.55 2012-02-21 14:42:39.000 052 33409.96 376.01 2300.14 32.55 2012-02-21 14:42:40.000 052 33409.90 376.02 2300.22 32.55 2012-02-21 14:42:41.000 052 33409.95 375.99 2300.22 32.55 2012-02-21 14:42:42.000 052 33409.98 376.01 2300.12 32.55 2012-02-21 14:42:43.000 052 33409.95 376.00 2300.15 32.55 2012-02-21 14:42:44.000 052 33409.91 376.00 2300.13 32.55 2012-02-21 14:42:45.000 052 33409.87 376.00 2300.19 32.55 2012-02-21 14:42:46.000 052 33409.86 376.03 2300.16 32.55 2012-02-21 14:42:47.000 052 33409.88 376.00 2300.20 32.55 2012-02-21 14:42:48.000 052 33409.85 376.01 2300.20 32.55 2012-02-21 14:42:49.000 052 33409.83 376.02 2300.04 32.55 2012-02-21 14:42:50.000 052 33409.88 376.01 2300.07 32.55 2012-02-21 14:42:51.000 052 33409.94 376.00 2300.08 32.55 2012-02-21 14:42:52.000 052 33409.82 376.05 2300.11 32.55 2012-02-21 14:42:53.000 052 33409.80 376.01 2300.10 32.55 2012-02-21 14:42:54.000 052 33409.75 375.99 2300.04 32.55 2012-02-21 14:42:55.000 052 33409.92 375.99 2300.15 32.55 2012-02-21 14:42:56.000 052 33409.81 376.02 2300.04 32.55 2012-02-21 14:42:57.000 052 33409.88 375.95 2300.08 32.55 2012-02-21 14:42:58.000 052 33409.80 375.95 2300.09 32.55 2012-02-21 14:42:59.000 052 33409.92 375.90 2300.17 32.55 2012-02-21 14:43:00.000 052 33409.77 375.90 2300.13 32.55 2012-02-21 14:43:01.000 052 33409.89 375.90 2300.09 32.55 2012-02-21 14:43:02.000 052 33409.81 375.91 2300.11 32.55 2012-02-21 14:43:03.000 052 33409.90 375.87 2300.17 32.55 2012-02-21 14:43:04.000 052 33409.76 375.86 2300.07 32.55 2012-02-21 14:43:05.000 052 33409.90 375.81 2300.15 32.55 2012-02-21 14:43:06.000 052 33409.88 375.81 2300.17 32.55 2012-02-21 14:43:06.000 052 33409.87 375.82 2300.20 32.54 2012-02-21 14:43:08.000 052 33409.95 375.80 2300.20 32.55 2012-02-21 14:43:09.000 052 33409.99 375.78 2300.10 32.55 2012-02-21 14:43:10.000 052 33409.94 375.71 2300.11 32.54 2012-02-21 14:43:11.000 052 33410.01 375.75 2300.05 32.55 2012-02-21 14:43:12.000 052 33409.94 375.72 2300.07 32.54 2012-02-21 14:43:13.000 052 33410.00 375.65 2300.12 32.54 2012-02-21 14:43:14.000 052 33409.98 375.64 2300.22 32.54 2012-02-21 14:43:15.000 052 33409.97 375.66 2300.05 32.54 2012-02-21 14:43:16.000 052 33410.07 375.62 2299.99 32.54 2012-02-21 14:43:17.000 052 33410.07 375.60 2300.04 32.55 2012-02-21 14:43:18.000 052 33410.01 375.59 2300.06 32.54 2012-02-21 14:43:19.000 052 33410.06 375.57 2300.13 32.54 2012-02-21 14:43:19.000 052 33410.01 375.56 2300.13 32.54 2012-02-21 14:43:21.000 052 33409.99 375.60 2300.02 32.54 2012-02-21 14:43:22.000 052 33410.01 375.60 2300.11 32.54 2012-02-21 14:43:23.000 052 33409.95 375.61 2300.07 32.54 2012-02-21 14:43:24.000 052 33410.00 375.57 2300.01 32.54 2012-02-21 14:43:25.000 052 33409.92 375.60 2300.03 32.55 2012-02-21 14:43:26.000 052 33409.93 375.61 2300.05 32.54 2012-02-21 14:43:27.000 052 33409.89 375.58 2300.08 32.54 2012-02-21 14:43:28.000 052 33409.82 375.61 2300.12 32.54 2012-02-21 14:43:29.000 052 33409.81 375.63 2300.08 32.54 2012-02-21 14:43:30.000 052 33409.81 375.63 2299.99 32.55 2012-02-21 14:43:31.000 052 33409.70 375.69 2300.08 32.54 2012-02-21 14:43:32.000 052 33409.83 375.66 2300.05 32.54 2012-02-21 14:43:33.000 052 33409.80 375.64 2300.04 32.54 2012-02-21 14:43:34.000 052 33409.67 375.69 2300.08 32.54 2012-02-21 14:43:35.000 052 33409.74 375.66 2300.05 32.54 2012-02-21 14:43:36.000 052 33409.78 375.68 2300.12 32.54 2012-02-21 14:43:37.000 052 33409.71 375.67 2300.08 32.54 2012-02-21 14:43:38.000 052 33409.80 375.68 2300.01 32.54 2012-02-21 14:43:39.000 052 33409.73 375.64 2300.05 32.54 2012-02-21 14:43:40.000 052 33409.74 375.60 2300.02 32.55 2012-02-21 14:43:41.000 052 33409.72 375.64 2299.99 32.54 2012-02-21 14:43:42.000 052 33409.78 375.62 2299.98 32.54 2012-02-21 14:43:43.000 052 33409.74 375.63 2300.04 32.54 2012-02-21 14:43:44.000 052 33409.79 375.59 2300.03 32.54 2012-02-21 14:43:45.000 052 33409.85 375.56 2299.98 32.54 2012-02-21 14:43:46.000 052 33409.92 375.57 2299.98 32.54 2012-02-21 14:43:47.000 052 33409.85 375.57 2299.95 32.54 2012-02-21 14:43:48.000 052 33409.90 375.55 2299.94 32.54 2012-02-21 14:43:49.000 052 33409.86 375.55 2299.95 32.54 2012-02-21 14:43:50.000 052 33409.90 375.57 2299.96 32.54 2012-02-21 14:43:51.000 052 33409.99 375.57 2299.98 32.55 2012-02-21 14:43:52.000 052 33409.95 375.55 2299.96 32.54 2012-02-21 14:43:53.000 052 33409.92 375.57 2299.91 32.55 2012-02-21 14:43:54.000 052 33409.97 375.52 2300.05 32.54 2012-02-21 14:43:55.000 052 33409.97 375.53 2299.91 32.54 2012-02-21 14:43:56.000 052 33409.95 375.51 2299.95 32.54 2012-02-21 14:43:57.000 052 33410.00 375.52 2299.92 32.54 2012-02-21 14:43:58.000 052 33409.97 375.46 2299.89 32.54 2012-02-21 14:43:59.000 052 33410.00 375.46 2299.92 32.55 2012-02-21 14:44:00.000 052 33409.99 375.50 2299.95 32.54 2012-02-21 14:44:00.000 052 33410.03 375.45 2299.92 32.54 2012-02-21 14:44:02.000 052 33410.04 375.44 2299.91 32.54 2012-02-21 14:44:03.000 052 33410.11 375.43 2299.88 32.55 2012-02-21 14:44:04.000 052 33410.05 375.40 2299.91 32.54 2012-02-21 14:44:05.000 052 33410.07 375.38 2299.86 32.54 2012-02-21 14:44:06.000 052 33410.19 375.31 2299.90 32.54 2012-02-21 14:44:07.000 052 33410.08 375.32 2299.89 32.54 2012-02-21 14:44:08.000 052 33410.10 375.26 2299.88 32.54 2012-02-21 14:44:09.000 052 33410.15 375.27 2299.83 32.54 2012-02-21 14:44:10.000 052 33410.18 375.24 2299.76 32.54 2012-02-21 14:44:11.000 052 33410.11 375.16 2299.95 32.54 2012-02-21 14:44:12.000 052 33410.32 375.22 2299.86 32.55 2012-02-21 14:44:13.000 052 33410.22 375.19 2299.77 32.54 2012-02-21 14:44:13.000 052 33410.22 375.21 2299.76 32.54 2012-02-21 14:44:15.000 052 33410.32 375.19 2299.82 32.54 2012-02-21 14:44:16.000 052 33410.32 375.19 2299.80 32.54 2012-02-21 14:44:17.000 052 33410.26 375.20 2299.76 32.54 2012-02-21 14:44:18.000 052 33410.36 375.22 2299.82 32.54 2012-02-21 14:44:19.000 052 33410.38 375.20 2299.76 32.54 2012-02-21 14:44:20.000 052 33410.31 375.16 2299.77 32.54 2012-02-21 14:44:21.000 052 33410.19 375.20 2299.79 32.54 2012-02-21 14:44:22.000 052 33410.38 375.21 2299.74 32.54 2012-02-21 14:44:23.000 052 33410.30 375.25 2299.68 32.54 2012-02-21 14:44:24.000 052 33410.19 375.27 2299.73 32.54 2012-02-21 14:44:25.000 052 33410.39 375.23 2299.77 32.55 2012-02-21 14:44:26.000 052 33410.27 375.27 2299.82 32.54 2012-02-21 14:44:27.000 052 33410.30 375.28 2299.68 32.54 2012-02-21 14:44:28.000 052 33410.24 375.26 2299.80 32.54 2012-02-21 14:44:29.000 052 33410.11 375.32 2299.70 32.54 2012-02-21 14:44:30.000 052 33410.29 375.27 2299.61 32.54 2012-02-21 14:44:31.000 052 33410.25 375.28 2299.63 32.54 2012-02-21 14:44:32.000 052 33410.21 375.27 2299.59 32.54 2012-02-21 14:44:33.000 052 33410.18 375.25 2299.64 32.54 2012-02-21 14:44:34.000 052 33410.28 375.26 2299.73 32.54 2012-02-21 14:44:35.000 052 33410.26 375.26 2299.66 32.54 2012-02-21 14:44:36.000 052 33410.26 375.26 2299.65 32.54 2012-02-21 14:44:37.000 052 33410.31 375.21 2299.67 32.54 2012-02-21 14:44:38.000 052 33410.36 375.19 2299.65 32.54 2012-02-21 14:44:39.000 052 33410.39 375.18 2299.71 32.54 2012-02-21 14:44:40.000 052 33410.42 375.13 2299.69 32.54 2012-02-21 14:44:41.000 052 33410.39 375.16 2299.56 32.54 2012-02-21 14:44:42.000 052 33410.42 375.13 2299.64 32.54 2012-02-21 14:44:43.000 052 33410.44 375.09 2299.63 32.54 2012-02-21 14:44:44.000 052 33410.47 375.06 2299.57 32.54 2012-02-21 14:44:45.000 052 33410.40 375.07 2299.64 32.54 2012-02-21 14:44:46.000 052 33410.47 375.09 2299.50 32.54 2012-02-21 14:44:47.000 052 33410.57 375.07 2299.50 32.55 2012-02-21 14:44:48.000 052 33410.55 375.05 2299.47 32.54 2012-02-21 14:44:49.000 052 33410.54 375.05 2299.55 32.54 2012-02-21 14:44:50.000 052 33410.54 375.05 2299.58 32.54 2012-02-21 14:44:51.000 052 33410.55 375.02 2299.57 32.55 2012-02-21 14:44:52.000 052 33410.59 375.05 2299.65 32.54 2012-02-21 14:44:53.000 052 33410.59 375.02 2299.61 32.54 2012-02-21 14:44:54.000 052 33410.41 375.00 2299.59 32.54 2012-02-21 14:44:54.000 052 33410.52 375.00 2299.46 32.55 2012-02-21 14:44:56.000 052 33410.45 374.96 2299.40 32.54 2012-02-21 14:44:57.000 052 33410.48 374.99 2299.50 32.54 2012-02-21 14:44:58.000 052 33410.51 374.93 2299.49 32.54 2012-02-21 14:44:59.000 052 33410.46 374.94 2299.58 32.54 2012-02-21 14:45:00.000 052 33410.64 374.94 2299.45 32.54 2012-02-21 14:45:01.000 052 33410.54 374.87 2299.48 32.54 2012-02-21 14:45:02.000 052 33410.48 374.88 2299.49 32.54 2012-02-21 14:45:03.000 052 33410.56 374.86 2299.45 32.54 2012-02-21 14:45:04.000 052 33410.54 374.81 2299.54 32.54 2012-02-21 14:45:05.000 052 33410.54 374.81 2299.56 32.54 2012-02-21 14:45:06.000 052 33410.57 374.81 2299.41 32.54 2012-02-21 14:45:07.000 052 33410.62 374.81 2299.49 32.55 2012-02-21 14:45:07.000 052 33410.71 374.79 2299.47 32.55 2012-02-21 14:45:09.000 052 33410.64 374.74 2299.50 32.54 2012-02-21 14:45:10.000 052 33410.66 374.72 2299.46 32.54 2012-02-21 14:45:11.000 052 33410.61 374.75 2299.42 32.54 2012-02-21 14:45:12.000 052 33410.65 374.77 2299.40 32.54 2012-02-21 14:45:13.000 052 33410.74 374.76 2299.40 32.54 2012-02-21 14:45:14.000 052 33410.70 374.73 2299.46 32.54 2012-02-21 14:45:15.000 052 33410.65 374.71 2299.36 32.54 2012-02-21 14:45:16.000 052 33410.71 374.75 2299.40 32.54 2012-02-21 14:45:17.000 052 33410.58 374.75 2299.45 32.54 2012-02-21 14:45:18.000 052 33410.75 374.77 2299.33 32.54 2012-02-21 14:45:19.000 052 33410.64 374.76 2299.37 32.54 2012-02-21 14:45:20.000 052 33410.56 374.80 2299.39 32.54 2012-02-21 14:45:21.000 052 33410.66 374.78 2299.39 32.54 2012-02-21 14:45:22.000 052 33410.59 374.80 2299.42 32.54 2012-02-21 14:45:23.000 052 33410.61 374.84 2299.42 32.54 2012-02-21 14:45:24.000 052 33410.66 374.83 2299.27 32.54 2012-02-21 14:45:25.000 052 33410.60 374.85 2299.36 32.54 2012-02-21 14:45:26.000 052 33410.59 374.81 2299.36 32.54 2012-02-21 14:45:27.000 052 33410.68 374.86 2299.43 32.54 2012-02-21 14:45:28.000 052 33410.67 374.89 2299.38 32.54 2012-02-21 14:45:29.000 052 33410.68 374.88 2299.34 32.54 2012-02-21 14:45:30.000 052 33410.57 374.86 2299.40 32.54 2012-02-21 14:45:31.000 052 33410.54 374.85 2299.39 32.54 2012-02-21 14:45:32.000 052 33410.53 374.82 2299.34 32.54 2012-02-21 14:45:33.000 052 33410.56 374.85 2299.39 32.54 2012-02-21 14:45:34.000 052 33410.57 374.81 2299.39 32.54 2012-02-21 14:45:35.000 052 33410.65 374.85 2299.31 32.54 2012-02-21 14:45:36.000 052 33410.56 374.84 2299.37 32.54 2012-02-21 14:45:37.000 052 33410.60 374.80 2299.45 32.54 2012-02-21 14:45:38.000 052 33410.55 374.75 2299.41 32.54 2012-02-21 14:45:39.000 052 33410.62 374.76 2299.32 32.54 2012-02-21 14:45:40.000 052 33410.63 374.76 2299.35 32.54 2012-02-21 14:45:41.000 052 33410.68 374.75 2299.37 32.54 2012-02-21 14:45:42.000 052 33410.69 374.76 2299.28 32.54 2012-02-21 14:45:43.000 052 33410.64 374.74 2299.37 32.54 2012-02-21 14:45:44.000 052 33410.57 374.71 2299.31 32.54 2012-02-21 14:45:45.000 052 33410.71 374.71 2299.39 32.54 2012-02-21 14:45:46.000 052 33410.64 374.73 2299.26 32.54 2012-02-21 14:45:47.000 052 33410.64 374.74 2299.30 32.54 2012-02-21 14:45:48.000 052 33410.60 374.72 2299.28 32.54 2012-02-21 14:45:48.000 052 33410.77 374.74 2299.44 32.54 2012-02-21 14:45:50.000 052 33410.69 374.76 2299.42 32.54 2012-02-21 14:45:51.000 052 33410.66 374.77 2299.40 32.54 2012-02-21 14:45:52.000 052 33410.64 374.79 2299.35 32.54 2012-02-21 14:45:53.000 052 33410.63 374.76 2299.30 32.54 2012-02-21 14:45:54.000 052 33410.63 374.82 2299.30 32.54 2012-02-21 14:45:55.000 052 33410.64 374.80 2299.31 32.54 2012-02-21 14:45:56.000 052 33410.59 374.78 2299.39 32.54 2012-02-21 14:45:57.000 052 33410.59 374.81 2299.39 32.54 2012-02-21 14:45:58.000 052 33410.56 374.80 2299.39 32.54 2012-02-21 14:45:59.000 052 33410.50 374.79 2299.34 32.54 2012-02-21 14:46:00.000 052 33410.56 374.78 2299.36 32.54 2012-02-21 14:46:01.000 052 33410.46 374.84 2299.40 32.54 2012-02-21 14:46:01.000 052 33410.52 374.88 2299.36 32.54 2012-02-21 14:46:03.000 052 33410.58 374.84 2299.37 32.54 2012-02-21 14:46:04.000 052 33410.54 374.83 2299.37 32.54 2012-02-21 14:46:05.000 052 33410.44 374.87 2299.31 32.54 2012-02-21 14:46:06.000 052 33410.46 374.77 2299.38 32.54 2012-02-21 14:46:07.000 052 33410.52 374.81 2299.36 32.54 2012-02-21 14:46:08.000 052 33410.48 374.79 2299.33 32.54 2012-02-21 14:46:09.000 052 33410.62 374.75 2299.40 32.54 2012-02-21 14:46:10.000 052 33410.57 374.72 2299.27 32.54 2012-02-21 14:46:11.000 052 33410.55 374.72 2299.39 32.54 2012-02-21 14:46:12.000 052 33410.58 374.70 2299.45 32.54 2012-02-21 14:46:13.000 052 33410.69 374.63 2299.41 32.54 2012-02-21 14:46:14.000 052 33410.67 374.66 2299.45 32.54 2012-02-21 14:46:15.000 052 33410.75 374.68 2299.41 32.54 2012-02-21 14:46:16.000 052 33410.72 374.69 2299.33 32.54 2012-02-21 14:46:17.000 052 33410.65 374.67 2299.35 32.54 2012-02-21 14:46:18.000 052 33410.73 374.68 2299.39 32.54 2012-02-21 14:46:19.000 052 33410.64 374.62 2299.35 32.54 2012-02-21 14:46:20.000 052 33410.69 374.65 2299.37 32.54 2012-02-21 14:46:21.000 052 33410.69 374.64 2299.38 32.54 2012-02-21 14:46:22.000 052 33410.68 374.67 2299.44 32.54 2012-02-21 14:46:23.000 052 33410.57 374.66 2299.55 32.54 2012-02-21 14:46:24.000 052 33410.71 374.68 2299.39 32.54 2012-02-21 14:46:25.000 052 33410.56 374.68 2299.42 32.54 2012-02-21 14:46:26.000 052 33410.55 374.70 2299.43 32.54 2012-02-21 14:46:27.000 052 33410.54 374.71 2299.43 32.54 2012-02-21 14:46:28.000 052 33410.54 374.74 2299.37 32.54 2012-02-21 14:46:29.000 052 33410.51 374.75 2299.39 32.54 2012-02-21 14:46:30.000 052 33410.48 374.70 2299.40 32.54 2012-02-21 14:46:31.000 052 33410.57 374.74 2299.46 32.54 2012-02-21 14:46:32.000 052 33410.54 374.75 2299.49 32.54 2012-02-21 14:46:33.000 052 33410.53 374.74 2299.49 32.54 2012-02-21 14:46:34.000 052 33410.52 374.78 2299.45 32.54 2012-02-21 14:46:35.000 052 33410.41 374.76 2299.36 32.54 2012-02-21 14:46:36.000 052 33410.54 374.79 2299.40 32.54 2012-02-21 14:46:37.000 052 33410.56 374.73 2299.40 32.54 2012-02-21 14:46:38.000 052 33410.48 374.74 2299.38 32.54 2012-02-21 14:46:39.000 052 33410.59 374.74 2299.48 32.54 2012-02-21 14:46:40.000 052 33410.56 374.68 2299.47 32.54 2012-02-21 14:46:41.000 052 33410.46 374.73 2299.40 32.54 2012-02-21 14:46:42.000 052 33410.72 374.69 2299.43 32.54 2012-02-21 14:46:42.000 052 33410.52 374.65 2299.50 32.54 2012-02-21 14:46:44.000 052 33410.63 374.71 2299.45 32.54 2012-02-21 14:46:45.000 052 33410.57 374.67 2299.43 32.54 2012-02-21 14:46:46.000 052 33410.68 374.65 2299.46 32.54 2012-02-21 14:46:47.000 052 33410.63 374.63 2299.40 32.54 2012-02-21 14:46:48.000 052 33410.65 374.60 2299.39 32.54 2012-02-21 14:46:49.000 052 33410.68 374.65 2299.45 32.54 2012-02-21 14:46:50.000 052 33410.69 374.63 2299.43 32.54 2012-02-21 14:46:51.000 052 33410.66 374.64 2299.43 32.54 2012-02-21 14:46:52.000 052 33410.73 374.61 2299.44 32.54 2012-02-21 14:46:53.000 052 33410.69 374.58 2299.34 32.54 2012-02-21 14:46:54.000 052 33410.66 374.61 2299.50 32.54 2012-02-21 14:46:55.000 052 33410.71 374.55 2299.51 32.54 2012-02-21 14:46:55.000 052 33410.64 374.53 2299.51 32.54 2012-02-21 14:46:57.000 052 33410.66 374.55 2299.47 32.54 2012-02-21 14:46:58.000 052 33410.76 374.55 2299.50 32.54 2012-02-21 14:46:59.000 052 33410.80 374.55 2299.43 32.54 2012-02-21 14:47:00.000 052 33410.65 374.49 2299.40 32.54 2012-02-21 14:47:01.000 052 33410.84 374.47 2299.47 32.54 2012-02-21 14:47:02.000 052 33410.77 374.47 2299.45 32.54 2012-02-21 14:47:03.000 052 33410.79 374.49 2299.42 32.54 2012-02-21 14:47:04.000 052 33410.75 374.43 2299.53 32.54 2012-02-21 14:47:05.000 052 33410.71 374.42 2299.49 32.54 2012-02-21 14:47:06.000 052 33410.86 374.41 2299.45 32.54 2012-02-21 14:47:07.000 052 33410.96 374.37 2299.51 32.54 2012-02-21 14:47:08.000 052 33410.83 374.37 2299.37 32.54 2012-02-21 14:47:09.000 052 33410.97 374.40 2299.42 32.54 2012-02-21 14:47:10.000 052 33410.96 374.37 2299.43 32.54 2012-02-21 14:47:11.000 052 33410.85 374.35 2299.42 32.54 2012-02-21 14:47:12.000 052 33410.94 374.34 2299.45 32.54 2012-02-21 14:47:13.000 052 33410.94 374.35 2299.45 32.54 2012-02-21 14:47:14.000 052 33410.93 374.32 2299.39 32.54 2012-02-21 14:47:15.000 052 33410.96 374.28 2299.47 32.54 2012-02-21 14:47:16.000 052 33410.94 374.31 2299.41 32.54 2012-02-21 14:47:17.000 052 33410.93 374.32 2299.41 32.54 2012-02-21 14:47:18.000 052 33410.97 374.32 2299.42 32.54 2012-02-21 14:47:19.000 052 33410.95 374.29 2299.31 32.54 2012-02-21 14:47:20.000 052 33410.93 374.31 2299.27 32.54 2012-02-21 14:47:21.000 052 33410.91 374.32 2299.45 32.54 2012-02-21 14:47:22.000 052 33410.98 374.35 2299.40 32.54 2012-02-21 14:47:23.000 052 33410.91 374.31 2299.43 32.54 2012-02-21 14:47:24.000 052 33410.87 374.32 2299.33 32.54 2012-02-21 14:47:25.000 052 33410.90 374.37 2299.31 32.54 2012-02-21 14:47:26.000 052 33410.90 374.37 2299.37 32.54 2012-02-21 14:47:27.000 052 33410.90 374.39 2299.34 32.54 2012-02-21 14:47:28.000 052 33410.85 374.40 2299.33 32.54 2012-02-21 14:47:29.000 052 33410.94 374.35 2299.36 32.54 2012-02-21 14:47:30.000 052 33410.84 374.40 2299.36 32.54 2012-02-21 14:47:31.000 052 33410.74 374.44 2299.41 32.54 2012-02-21 14:47:32.000 052 33410.82 374.45 2299.43 32.54 2012-02-21 14:47:33.000 052 33410.88 374.44 2299.42 32.54 2012-02-21 14:47:34.000 052 33410.88 374.45 2299.38 32.54 2012-02-21 14:47:35.000 052 33410.83 374.48 2299.37 32.54 2012-02-21 14:47:36.000 052 33410.75 374.49 2299.39 32.54 2012-02-21 14:47:36.000 052 33410.82 374.43 2299.44 32.54 2012-02-21 14:47:38.000 052 33410.78 374.45 2299.46 32.54 2012-02-21 14:47:39.000 052 33410.86 374.45 2299.41 32.54 2012-02-21 14:47:40.000 052 33410.82 374.47 2299.55 32.54 2012-02-21 14:47:41.000 052 33410.84 374.48 2299.39 32.54 2012-02-21 14:47:42.000 052 33410.76 374.46 2299.46 32.54 2012-02-21 14:47:43.000 052 33410.82 374.46 2299.49 32.54 2012-02-21 14:47:44.000 052 33410.81 374.43 2299.43 32.54 2012-02-21 14:47:45.000 052 33410.76 374.49 2299.53 32.54 2012-02-21 14:47:46.000 052 33410.85 374.41 2299.47 32.54 2012-02-21 14:47:47.000 052 33410.89 374.43 2299.46 32.54 2012-02-21 14:47:48.000 052 33410.90 374.39 2299.46 32.54 2012-02-21 14:47:49.000 052 33410.88 374.33 2299.59 32.54 2012-02-21 14:47:49.000 052 33410.93 374.32 2299.46 32.54 2012-02-21 14:47:51.000 052 33411.01 374.37 2299.47 32.54 2012-02-21 14:47:52.000 052 33410.96 374.33 2299.50 32.54 2012-02-21 14:47:53.000 052 33411.00 374.35 2299.43 32.54 2012-02-21 14:47:54.000 052 33410.98 374.29 2299.36 32.54 2012-02-21 14:47:55.000 052 33410.98 374.31 2299.44 32.54 2012-02-21 14:47:56.000 052 33410.96 374.26 2299.43 32.54 2012-02-21 14:47:57.000 052 33411.04 374.23 2299.39 32.54 2012-02-21 14:47:58.000 052 33411.03 374.25 2299.46 32.54 2012-02-21 14:47:59.000 052 33411.03 374.25 2299.47 32.54 2012-02-21 14:48:00.000 052 33410.88 374.24 2299.43 32.54 2012-02-21 14:48:01.000 052 33411.05 374.28 2299.42 32.54 2012-02-21 14:48:02.000 052 33411.06 374.27 2299.42 32.54 2012-02-21 14:48:03.000 052 33411.04 374.26 2299.36 32.54 2012-02-21 14:48:04.000 052 33411.01 374.27 2299.42 32.54 2012-02-21 14:48:05.000 052 33410.94 374.27 2299.39 32.54 2012-02-21 14:48:06.000 052 33411.07 374.24 2299.44 32.54 2012-02-21 14:48:07.000 052 33410.97 374.29 2299.43 32.54 2012-02-21 14:48:08.000 052 33410.96 374.27 2299.39 32.54 2012-02-21 14:48:09.000 052 33410.96 374.27 2299.45 32.54 2012-02-21 14:48:10.000 052 33410.97 374.26 2299.45 32.54 2012-02-21 14:48:11.000 052 33411.00 374.28 2299.51 32.54 2012-02-21 14:48:12.000 052 33411.09 374.26 2299.55 32.54 2012-02-21 14:48:13.000 052 33411.01 374.26 2299.43 32.54 2012-02-21 14:48:14.000 052 33410.99 374.27 2299.41 32.54 2012-02-21 14:48:15.000 052 33411.06 374.27 2299.43 32.54 2012-02-21 14:48:16.000 052 33411.01 374.29 2299.30 32.54 2012-02-21 14:48:17.000 052 33410.95 374.27 2299.36 32.54 2012-02-21 14:48:18.000 052 33411.12 374.29 2299.41 32.54 2012-02-21 14:48:19.000 052 33410.95 374.22 2299.47 32.54 2012-02-21 14:48:20.000 052 33411.01 374.21 2299.44 32.54 2012-02-21 14:48:21.000 052 33411.10 374.31 2299.47 32.54 2012-02-21 14:48:22.000 052 33411.12 374.25 2299.52 32.54 2012-02-21 14:48:23.000 052 33411.06 374.21 2299.37 32.54 2012-02-21 14:48:24.000 052 33411.07 374.18 2299.47 32.54 2012-02-21 14:48:25.000 052 33411.25 374.19 2299.42 32.54 2012-02-21 14:48:26.000 052 33411.16 374.18 2299.40 32.54 2012-02-21 14:48:27.000 052 33411.16 374.14 2299.43 32.54 2012-02-21 14:48:28.000 052 33411.14 374.12 2299.45 32.54 2012-02-21 14:48:29.000 052 33411.19 374.09 2299.34 32.54 2012-02-21 14:48:30.000 052 33411.22 374.06 2299.47 32.54 2012-02-21 14:48:30.000 052 33411.14 374.09 2299.40 32.54 2012-02-21 14:48:32.000 052 33411.24 374.06 2299.40 32.54 2012-02-21 14:48:33.000 052 33411.25 374.05 2299.46 32.54 2012-02-21 14:48:34.000 052 33411.26 373.99 2299.40 32.54 2012-02-21 14:48:35.000 052 33411.25 374.00 2299.34 32.54 2012-02-21 14:48:36.000 052 33411.26 373.95 2299.44 32.54 2012-02-21 14:48:37.000 052 33411.29 373.95 2299.35 32.54 2012-02-21 14:48:38.000 052 33411.32 373.96 2299.34 32.54 2012-02-21 14:48:39.000 052 33411.32 374.00 2299.43 32.54 2012-02-21 14:48:40.000 052 33411.39 373.96 2299.37 32.54 2012-02-21 14:48:41.000 052 33411.26 373.98 2299.39 32.54 2012-02-21 14:48:42.000 052 33411.28 373.96 2299.38 32.54 2012-02-21 14:48:43.000 052 33411.25 373.94 2299.34 32.54 2012-02-21 14:48:43.000 052 33411.25 373.93 2299.25 32.54 2012-02-21 14:48:45.000 052 33411.22 373.93 2299.26 32.54 2012-02-21 14:48:46.000 052 33411.21 374.04 2299.36 32.54 2012-02-21 14:48:47.000 052 33411.28 374.03 2299.26 32.54 2012-02-21 14:48:48.000 052 33411.29 374.00 2299.28 32.54 2012-02-21 14:48:49.000 052 33411.24 373.98 2299.32 32.54 2012-02-21 14:48:50.000 052 33411.24 374.01 2299.22 32.54 2012-02-21 14:48:51.000 052 33411.24 374.01 2299.33 32.54 2012-02-21 14:48:52.000 052 33411.24 374.03 2299.34 32.54 2012-02-21 14:48:53.000 052 33411.30 374.02 2299.31 32.54 2012-02-21 14:48:54.000 052 33411.17 374.01 2299.26 32.54 2012-02-21 14:48:55.000 052 33411.14 373.98 2299.36 32.54 2012-02-21 14:48:56.000 052 33411.16 373.96 2299.35 32.54 2012-02-21 14:48:57.000 052 33411.26 374.00 2299.37 32.54 2012-02-21 14:48:58.000 052 33411.23 374.04 2299.32 32.54 2012-02-21 14:48:59.000 052 33411.19 374.04 2299.39 32.54 2012-02-21 14:49:00.000 052 33411.28 374.00 2299.30 32.54 2012-02-21 14:49:01.000 052 33411.20 373.98 2299.27 32.54 2012-02-21 14:49:02.000 052 33411.21 374.00 2299.29 32.54 2012-02-21 14:49:03.000 052 33411.31 374.00 2299.39 32.54 2012-02-21 14:49:04.000 052 33411.27 374.00 2299.40 32.54 2012-02-21 14:49:05.000 052 33411.21 373.96 2299.33 32.54 2012-02-21 14:49:06.000 052 33411.29 374.00 2299.29 32.54 2012-02-21 14:49:07.000 052 33411.33 374.00 2299.33 32.54 2012-02-21 14:49:08.000 052 33411.13 374.01 2299.37 32.54 2012-02-21 14:49:09.000 052 33411.31 373.95 2299.40 32.54 2012-02-21 14:49:10.000 052 33411.33 373.94 2299.28 32.54 2012-02-21 14:49:11.000 052 33411.16 373.96 2299.31 32.54 2012-02-21 14:49:12.000 052 33411.26 373.98 2299.42 32.54 2012-02-21 14:49:13.000 052 33411.29 373.96 2299.33 32.54 2012-02-21 14:49:14.000 052 33411.22 373.96 2299.35 32.54 2012-02-21 14:49:15.000 052 33411.31 373.99 2299.40 32.54 2012-02-21 14:49:16.000 052 33411.19 373.99 2299.39 32.54 2012-02-21 14:49:17.000 052 33411.24 373.94 2299.44 32.54 2012-02-21 14:49:18.000 052 33411.32 373.96 2299.27 32.54 2012-02-21 14:49:19.000 052 33411.26 373.97 2299.37 32.54 2012-02-21 14:49:20.000 052 33411.29 373.95 2299.36 32.54 2012-02-21 14:49:21.000 052 33411.22 373.90 2299.33 32.54 2012-02-21 14:49:22.000 052 33411.32 373.97 2299.34 32.54 2012-02-21 14:49:23.000 052 33411.28 373.99 2299.36 32.54 2012-02-21 14:49:24.000 052 33411.32 373.95 2299.47 32.54 2012-02-21 14:49:24.000 052 33411.32 373.92 2299.38 32.54 2012-02-21 14:49:26.000 052 33411.28 373.92 2299.36 32.54 2012-02-21 14:49:27.000 052 33411.27 373.94 2299.33 32.54 2012-02-21 14:49:28.000 052 33411.42 373.88 2299.46 32.54 2012-02-21 14:49:29.000 052 33411.29 373.91 2299.44 32.54 2012-02-21 14:49:30.000 052 33411.22 373.87 2299.35 32.54 2012-02-21 14:49:31.000 052 33411.26 373.83 2299.49 32.54 2012-02-21 14:49:32.000 052 33411.31 373.85 2299.45 32.54 2012-02-21 14:49:33.000 052 33411.36 373.84 2299.42 32.54 2012-02-21 14:49:34.000 052 33411.40 373.80 2299.45 32.54 2012-02-21 14:49:35.000 052 33411.42 373.80 2299.39 32.54 2012-02-21 14:49:36.000 052 33411.46 373.76 2299.37 32.54 2012-02-21 14:49:37.000 052 33411.40 373.78 2299.38 32.54 2012-02-21 14:49:37.000 052 33411.37 373.73 2299.42 32.54 2012-02-21 14:49:39.000 052 33411.47 373.70 2299.34 32.54 2012-02-21 14:49:40.000 052 33411.43 373.72 2299.38 32.54 2012-02-21 14:49:41.000 052 33411.44 373.71 2299.40 32.54 2012-02-21 14:49:42.000 052 33411.38 373.71 2299.42 32.54 2012-02-21 14:49:43.000 052 33411.57 373.67 2299.39 32.54 2012-02-21 14:49:44.000 052 33411.57 373.68 2299.36 32.54 2012-02-21 14:49:45.000 052 33411.54 373.67 2299.33 32.54 2012-02-21 14:49:46.000 052 33411.59 373.66 2299.31 32.54 2012-02-21 14:49:47.000 052 33411.60 373.65 2299.28 32.54 2012-02-21 14:49:48.000 052 33411.56 373.65 2299.30 32.54 2012-02-21 14:49:49.000 052 33411.48 373.63 2299.37 32.54 2012-02-21 14:49:50.000 052 33411.57 373.66 2299.40 32.54 2012-02-21 14:49:51.000 052 33411.58 373.63 2299.34 32.54 2012-02-21 14:49:52.000 052 33411.61 373.66 2299.34 32.54 2012-02-21 14:49:53.000 052 33411.53 373.61 2299.30 32.54 2012-02-21 14:49:54.000 052 33411.62 373.58 2299.40 32.54 2012-02-21 14:49:55.000 052 33411.53 373.57 2299.30 32.54 2012-02-21 14:49:56.000 052 33411.53 373.58 2299.35 32.54 2012-02-21 14:49:57.000 052 33411.61 373.58 2299.35 32.54 2012-02-21 14:49:58.000 052 33411.62 373.58 2299.39 32.54 2012-02-21 14:49:59.000 052 33411.59 373.57 2299.34 32.54 2012-02-21 14:50:00.000 052 33411.65 373.58 2299.35 32.54 2012-02-21 14:50:01.000 052 33411.69 373.58 2299.30 32.54 2012-02-21 14:50:02.000 052 33411.57 373.58 2299.33 32.54 2012-02-21 14:50:03.000 052 33411.56 373.57 2299.28 32.54 2012-02-21 14:50:04.000 052 33411.56 373.62 2299.31 32.54 2012-02-21 14:50:05.000 052 33411.61 373.58 2299.36 32.54 2012-02-21 14:50:06.000 052 33411.53 373.57 2299.42 32.54 2012-02-21 14:50:07.000 052 33411.62 373.55 2299.33 32.54 2012-02-21 14:50:08.000 052 33411.51 373.57 2299.44 32.54 2012-02-21 14:50:09.000 052 33411.55 373.56 2299.37 32.54 2012-02-21 14:50:10.000 052 33411.62 373.54 2299.26 32.54 2012-02-21 14:50:11.000 052 33411.59 373.58 2299.34 32.54 2012-02-21 14:50:12.000 052 33411.61 373.57 2299.29 32.54 2012-02-21 14:50:13.000 052 33411.63 373.55 2299.36 32.54 2012-02-21 14:50:14.000 052 33411.69 373.57 2299.32 32.54 2012-02-21 14:50:15.000 052 33411.68 373.56 2299.31 32.54 2012-02-21 14:50:16.000 052 33411.67 373.57 2299.31 32.54 2012-02-21 14:50:17.000 052 33411.64 373.55 2299.31 32.54 2012-02-21 14:50:18.000 052 33411.68 373.50 2299.30 32.54 2012-02-21 14:50:18.000 052 33411.71 373.56 2299.41 32.54 2012-02-21 14:50:20.000 052 33411.78 373.56 2299.29 32.54 2012-02-21 14:50:21.000 052 33411.70 373.49 2299.30 32.54 2012-02-21 14:50:22.000 052 33411.71 373.53 2299.34 32.54 2012-02-21 14:50:23.000 052 33411.72 373.52 2299.30 32.54 2012-02-21 14:50:24.000 052 33411.68 373.51 2299.34 32.54 2012-02-21 14:50:25.000 052 33411.84 373.49 2299.30 32.54 2012-02-21 14:50:26.000 052 33411.80 373.48 2299.30 32.54 2012-02-21 14:50:27.000 052 33411.83 373.48 2299.33 32.54 2012-02-21 14:50:28.000 052 33411.85 373.45 2299.27 32.54 2012-02-21 14:50:29.000 052 33411.80 373.44 2299.33 32.54 2012-02-21 14:50:30.000 052 33411.81 373.44 2299.31 32.54 2012-02-21 14:50:31.000 052 33411.87 373.40 2299.31 32.54 2012-02-21 14:50:31.000 052 33411.84 373.38 2299.27 32.54 2012-02-21 14:50:33.000 052 33411.82 373.39 2299.26 32.54 2012-02-21 14:50:34.000 052 33411.78 373.40 2299.30 32.54 2012-02-21 14:50:35.000 052 33411.78 373.35 2299.27 32.54 2012-02-21 14:50:36.000 052 33411.74 373.44 2299.26 32.54 2012-02-21 14:50:37.000 052 33411.84 373.38 2299.18 32.54 2012-02-21 14:50:38.000 052 33411.80 373.37 2299.29 32.54 2012-02-21 14:50:39.000 052 33411.76 373.35 2299.30 32.54 2012-02-21 14:50:40.000 052 33411.80 373.36 2299.32 32.54 2012-02-21 14:50:41.000 052 33411.86 373.39 2299.30 32.54 2012-02-21 14:50:42.000 052 33411.88 373.39 2299.26 32.54 2012-02-21 14:50:43.000 052 33411.87 373.36 2299.27 32.54 2012-02-21 14:50:44.000 052 33411.73 373.33 2299.31 32.54 2012-02-21 14:50:45.000 052 33411.77 373.37 2299.30 32.54 2012-02-21 14:50:46.000 052 33411.93 373.40 2299.15 32.54 2012-02-21 14:50:47.000 052 33411.81 373.36 2299.22 32.54 2012-02-21 14:50:48.000 052 33411.76 373.37 2299.27 32.54 2012-02-21 14:50:49.000 052 33411.85 373.41 2299.20 32.54 2012-02-21 14:50:50.000 052 33411.89 373.36 2299.24 32.54 2012-02-21 14:50:51.000 052 33411.88 373.38 2299.25 32.54 2012-02-21 14:50:52.000 052 33411.86 373.37 2299.15 32.54 2012-02-21 14:50:53.000 052 33411.87 373.35 2299.17 32.54 2012-02-21 14:50:54.000 052 33411.89 373.36 2299.29 32.54 2012-02-21 14:50:55.000 052 33411.81 373.38 2299.27 32.54 2012-02-21 14:50:56.000 052 33411.91 373.36 2299.23 32.54 2012-02-21 14:50:57.000 052 33411.86 373.37 2299.23 32.54 2012-02-21 14:50:58.000 052 33411.94 373.37 2299.24 32.54 2012-02-21 14:50:59.000 052 33411.92 373.35 2299.26 32.54 2012-02-21 14:51:00.000 052 33412.00 373.40 2299.20 32.54 2012-02-21 14:51:01.000 052 33411.81 373.42 2299.30 32.54 2012-02-21 14:51:02.000 052 33411.90 373.38 2299.16 32.54 2012-02-21 14:51:03.000 052 33411.88 373.36 2299.20 32.54 2012-02-21 14:51:04.000 052 33411.84 373.39 2299.22 32.54 2012-02-21 14:51:05.000 052 33411.89 373.41 2299.27 32.54 2012-02-21 14:51:06.000 052 33411.74 373.38 2299.25 32.54 2012-02-21 14:51:07.000 052 33411.78 373.43 2299.26 32.54 2012-02-21 14:51:08.000 052 33411.86 373.45 2299.24 32.54 2012-02-21 14:51:09.000 052 33411.77 373.41 2299.23 32.54 2012-02-21 14:51:10.000 052 33411.83 373.43 2299.33 32.54 2012-02-21 14:51:11.000 052 33411.80 373.38 2299.27 32.54 2012-02-21 14:51:12.000 052 33411.79 373.41 2299.40 32.54 2012-02-21 14:51:12.000 052 33411.82 373.40 2299.32 32.54 2012-02-21 14:51:14.000 052 33411.75 373.36 2299.23 32.54 2012-02-21 14:51:15.000 052 33411.86 373.36 2299.36 32.54 2012-02-21 14:51:16.000 052 33411.79 373.38 2299.39 32.54 2012-02-21 14:51:17.000 052 33411.88 373.37 2299.38 32.54 2012-02-21 14:51:18.000 052 33411.90 373.35 2299.35 32.54 2012-02-21 14:51:19.000 052 33411.77 373.32 2299.42 32.54 2012-02-21 14:51:20.000 052 33411.89 373.29 2299.47 32.54 2012-02-21 14:51:21.000 052 33411.81 373.33 2299.35 32.54 2012-02-21 14:51:22.000 052 33411.81 373.30 2299.36 32.54 2012-02-21 14:51:23.000 052 33411.89 373.25 2299.46 32.54 2012-02-21 14:51:24.000 052 33411.92 373.26 2299.37 32.54 2012-02-21 14:51:25.000 052 33411.92 373.22 2299.42 32.54 2012-02-21 14:51:25.000 052 33411.83 373.23 2299.47 32.54 2012-02-21 14:51:27.000 052 33411.92 373.23 2299.42 32.54 2012-02-21 14:51:28.000 052 33411.90 373.20 2299.40 32.54 2012-02-21 14:51:29.000 052 33411.96 373.24 2299.43 32.54 2012-02-21 14:51:30.000 052 33412.04 373.22 2299.34 32.54 2012-02-21 14:51:31.000 052 33411.82 373.24 2299.37 32.54 2012-02-21 14:51:32.000 052 33411.93 373.18 2299.43 32.54 2012-02-21 14:51:33.000 052 33411.92 373.16 2299.42 32.54 2012-02-21 14:51:34.000 052 33411.91 373.16 2299.44 32.54 2012-02-21 14:51:35.000 052 33412.06 373.21 2299.40 32.54 2012-02-21 14:51:36.000 052 33412.09 373.18 2299.39 32.54 2012-02-21 14:51:37.000 052 33412.09 373.18 2299.37 32.54 2012-02-21 14:51:38.000 052 33411.94 373.19 2299.34 32.54 2012-02-21 14:51:39.000 052 33411.93 373.16 2299.37 32.54 2012-02-21 14:51:40.000 052 33411.95 373.14 2299.45 32.54 2012-02-21 14:51:41.000 052 33411.96 373.19 2299.31 32.54 2012-02-21 14:51:42.000 052 33411.96 373.20 2299.32 32.54 2012-02-21 14:51:43.000 052 33411.89 373.16 2299.47 32.54 2012-02-21 14:51:44.000 052 33411.86 373.16 2299.37 32.54 2012-02-21 14:51:45.000 052 33411.85 373.20 2299.37 32.54 2012-02-21 14:51:46.000 052 33411.90 373.16 2299.42 32.54 2012-02-21 14:51:47.000 052 33411.92 373.21 2299.31 32.54 2012-02-21 14:51:48.000 052 33411.83 373.20 2299.26 32.54 2012-02-21 14:51:49.000 052 33411.81 373.21 2299.46 32.54 2012-02-21 14:51:50.000 052 33411.85 373.25 2299.33 32.54 2012-02-21 14:51:51.000 052 33411.79 373.23 2299.37 32.54 2012-02-21 14:51:52.000 052 33411.88 373.26 2299.41 32.54 2012-02-21 14:51:53.000 052 33411.82 373.25 2299.35 32.54 2012-02-21 14:51:54.000 052 33411.79 373.27 2299.44 32.54 2012-02-21 14:51:55.000 052 33411.78 373.29 2299.42 32.54 2012-02-21 14:51:56.000 052 33411.72 373.32 2299.42 32.54 2012-02-21 14:51:57.000 052 33411.74 373.28 2299.36 32.54 2012-02-21 14:51:58.000 052 33411.74 373.35 2299.43 32.54 2012-02-21 14:51:59.000 052 33411.69 373.32 2299.38 32.54 2012-02-21 14:52:00.000 052 33411.72 373.30 2299.36 32.54 2012-02-21 14:52:01.000 052 33411.67 373.34 2299.38 32.54 2012-02-21 14:52:02.000 052 33411.69 373.37 2299.43 32.54 2012-02-21 14:52:03.000 052 33411.71 373.38 2299.43 32.54 2012-02-21 14:52:04.000 052 33411.64 373.36 2299.39 32.54 2012-02-21 14:52:05.000 052 33411.62 373.37 2299.46 32.54 2012-02-21 14:52:06.000 052 33411.67 373.36 2299.43 32.54 2012-02-21 14:52:06.000 052 33411.59 373.35 2299.40 32.54 2012-02-21 14:52:08.000 052 33411.67 373.29 2299.46 32.54 2012-02-21 14:52:09.000 052 33411.60 373.28 2299.53 32.54 2012-02-21 14:52:10.000 052 33411.66 373.36 2299.49 32.54 2012-02-21 14:52:11.000 052 33411.67 373.27 2299.45 32.54 2012-02-21 14:52:12.000 052 33411.68 373.22 2299.39 32.54 2012-02-21 14:52:13.000 052 33411.67 373.27 2299.47 32.54 2012-02-21 14:52:14.000 052 33411.64 373.25 2299.45 32.54 2012-02-21 14:52:15.000 052 33411.64 373.23 2299.47 32.54 2012-02-21 14:52:16.000 052 33411.66 373.21 2299.51 32.54 2012-02-21 14:52:17.000 052 33411.68 373.20 2299.45 32.54 2012-02-21 14:52:18.000 052 33411.63 373.20 2299.42 32.54 2012-02-21 14:52:19.000 052 33411.69 373.18 2299.55 32.54 2012-02-21 14:52:19.000 052 33411.71 373.12 2299.44 32.54 2012-02-21 14:52:21.000 052 33411.72 373.09 2299.43 32.54 2012-02-21 14:52:22.000 052 33411.67 373.11 2299.46 32.54 2012-02-21 14:52:23.000 052 33411.68 373.11 2299.52 32.54 2012-02-21 14:52:24.000 052 33411.69 373.07 2299.51 32.54 2012-02-21 14:52:25.000 052 33411.67 373.08 2299.45 32.54 2012-02-21 14:52:26.000 052 33411.87 373.11 2299.44 32.54 2012-02-21 14:52:27.000 052 33411.64 373.06 2299.37 32.54 2012-02-21 14:52:28.000 052 33411.71 373.04 2299.34 32.54 2012-02-21 14:52:29.000 052 33411.68 373.10 2299.43 32.54 2012-02-21 14:52:30.000 052 33411.56 373.06 2299.46 32.54 2012-02-21 14:52:31.000 052 33411.62 373.09 2299.49 32.54 2012-02-21 14:52:32.000 052 33411.57 373.10 2299.43 32.54 2012-02-21 14:52:33.000 052 33411.68 373.11 2299.51 32.54 2012-02-21 14:52:34.000 052 33411.58 373.13 2299.42 32.54 2012-02-21 14:52:35.000 052 33411.52 373.10 2299.38 32.54 2012-02-21 14:52:36.000 052 33411.59 373.16 2299.49 32.54 2012-02-21 14:52:37.000 052 33411.56 373.14 2299.36 32.54 2012-02-21 14:52:38.000 052 33411.66 373.18 2299.31 32.54 2012-02-21 14:52:39.000 052 33411.60 373.19 2299.31 32.54 2012-02-21 14:52:40.000 052 33411.59 373.19 2299.39 32.54 2012-02-21 14:52:41.000 052 33411.60 373.24 2299.36 32.54 2012-02-21 14:52:42.000 052 33411.50 373.23 2299.47 32.54 2012-02-21 14:52:43.000 052 33411.44 373.18 2299.40 32.54 2012-02-21 14:52:44.000 052 33411.61 373.22 2299.45 32.54 2012-02-21 14:52:45.000 052 33411.60 373.17 2299.45 32.54 2012-02-21 14:52:46.000 052 33411.64 373.19 2299.46 32.54 2012-02-21 14:52:47.000 052 33411.53 373.16 2299.49 32.54 2012-02-21 14:52:48.000 052 33411.47 373.18 2299.37 32.54 2012-02-21 14:52:49.000 052 33411.59 373.18 2299.43 32.54 2012-02-21 14:52:50.000 052 33411.53 373.18 2299.49 32.54 2012-02-21 14:52:51.000 052 33411.56 373.18 2299.45 32.54 2012-02-21 14:52:52.000 052 33411.58 373.16 2299.45 32.54 2012-02-21 14:52:53.000 052 33411.62 373.16 2299.46 32.54 2012-02-21 14:52:54.000 052 33411.63 373.20 2299.48 32.54 2012-02-21 14:52:55.000 052 33411.56 373.23 2299.49 32.54 2012-02-21 14:52:56.000 052 33411.65 373.16 2299.57 32.54 2012-02-21 14:52:57.000 052 33411.68 373.16 2299.53 32.54 2012-02-21 14:52:58.000 052 33411.57 373.16 2299.49 32.54 2012-02-21 14:52:59.000 052 33411.54 373.14 2299.41 32.54 2012-02-21 14:53:00.000 052 33411.56 373.18 2299.46 32.54 2012-02-21 14:53:00.000 052 33411.48 373.16 2299.51 32.54 2012-02-21 14:53:02.000 052 33411.65 373.19 2299.45 32.54 2012-02-21 14:53:03.000 052 33411.54 373.15 2299.46 32.54 2012-02-21 14:53:04.000 052 33411.49 373.17 2299.43 32.54 2012-02-21 14:53:05.000 052 33411.48 373.16 2299.47 32.54 2012-02-21 14:53:06.000 052 33411.48 373.16 2299.46 32.54 2012-02-21 14:53:07.000 052 33411.46 373.13 2299.52 32.54 2012-02-21 14:53:08.000 052 33411.30 373.11 2299.47 32.54 2012-02-21 14:53:09.000 052 33411.37 373.09 2299.49 32.54 2012-02-21 14:53:10.000 052 33411.38 373.13 2299.46 32.54 2012-02-21 14:53:11.000 052 33411.48 373.13 2299.52 32.54 2012-02-21 14:53:12.000 052 33411.52 373.11 2299.52 32.54 2012-02-21 14:53:13.000 052 33411.42 373.07 2299.53 32.54 2012-02-21 14:53:13.000 052 33411.36 373.11 2299.55 32.54 2012-02-21 14:53:15.000 052 33411.34 373.07 2299.52 32.54 2012-02-21 14:53:16.000 052 33411.29 373.08 2299.52 32.54 2012-02-21 14:53:17.000 052 33411.36 373.04 2299.53 32.54 2012-02-21 14:53:18.000 052 33411.29 373.08 2299.57 32.54 2012-02-21 14:53:19.000 052 33411.33 373.11 2299.51 32.54 2012-02-21 14:53:20.000 052 33411.40 373.09 2299.57 32.54 2012-02-21 14:53:21.000 052 33411.35 373.12 2299.58 32.54 2012-02-21 14:53:22.000 052 33411.33 373.08 2299.57 32.54 2012-02-21 14:53:23.000 052 33411.34 373.06 2299.56 32.54 2012-02-21 14:53:24.000 052 33411.28 373.13 2299.57 32.54 2012-02-21 14:53:25.000 052 33411.33 373.07 2299.53 32.54 2012-02-21 14:53:26.000 052 33411.18 373.05 2299.60 32.54 2012-02-21 14:53:27.000 052 33411.24 373.07 2299.51 32.54 2012-02-21 14:53:28.000 052 33411.31 373.05 2299.61 32.54 2012-02-21 14:53:29.000 052 33411.29 373.01 2299.57 32.54 2012-02-21 14:53:30.000 052 33411.35 373.01 2299.49 32.54 2012-02-21 14:53:31.000 052 33411.24 373.02 2299.51 32.54 2012-02-21 14:53:32.000 052 33411.33 373.05 2299.57 32.54 2012-02-21 14:53:33.000 052 33411.30 373.04 2299.52 32.54 2012-02-21 14:53:34.000 052 33411.27 372.99 2299.49 32.54 2012-02-21 14:53:35.000 052 33411.25 373.00 2299.57 32.54 2012-02-21 14:53:36.000 052 33411.30 372.97 2299.44 32.54 2012-02-21 14:53:37.000 052 33411.24 372.99 2299.60 32.54 2012-02-21 14:53:38.000 052 33411.26 372.95 2299.57 32.54 2012-02-21 14:53:39.000 052 33411.25 373.02 2299.49 32.54 2012-02-21 14:53:40.000 052 33411.12 372.97 2299.57 32.54 2012-02-21 14:53:41.000 052 33411.21 372.99 2299.50 32.54 2012-02-21 14:53:42.000 052 33411.19 373.00 2299.55 32.54 2012-02-21 14:53:43.000 052 33411.13 372.98 2299.52 32.54 2012-02-21 14:53:44.000 052 33411.21 373.02 2299.49 32.54 2012-02-21 14:53:45.000 052 33411.15 372.99 2299.52 32.54 2012-02-21 14:53:46.000 052 33411.07 373.00 2299.55 32.54 2012-02-21 14:53:47.000 052 33411.00 373.02 2299.51 32.54 2012-02-21 14:53:48.000 052 33411.00 373.02 2299.48 32.54 2012-02-21 14:53:49.000 052 33410.86 373.02 2299.50 32.54 2012-02-21 14:53:50.000 052 33410.90 373.06 2299.59 32.54 2012-02-21 14:53:51.000 052 33410.90 373.05 2299.54 32.54 2012-02-21 14:53:52.000 052 33410.79 373.10 2299.55 32.54 2012-02-21 14:53:53.000 052 33410.82 373.11 2299.52 32.54 2012-02-21 14:53:54.000 052 33410.67 373.07 2299.55 32.54 2012-02-21 14:53:54.000 052 33410.69 373.10 2299.58 32.54 2012-02-21 14:53:56.000 052 33410.60 373.13 2299.55 32.54 2012-02-21 14:53:57.000 052 33410.60 373.11 2299.60 32.54 2012-02-21 14:53:58.000 052 33410.67 373.10 2299.50 32.54 2012-02-21 14:53:59.000 052 33410.58 373.15 2299.60 32.54 2012-02-21 14:54:00.000 052 33410.65 373.12 2299.56 32.54 2012-02-21 14:54:01.000 052 33410.56 373.09 2299.56 32.54 2012-02-21 14:54:02.000 052 33410.53 373.08 2299.57 32.54 2012-02-21 14:54:03.000 052 33410.59 373.10 2299.58 32.54 2012-02-21 14:54:04.000 052 33410.57 373.07 2299.69 32.54 2012-02-21 14:54:05.000 052 33410.56 373.06 2299.67 32.54 2012-02-21 14:54:06.000 052 33410.53 373.04 2299.62 32.54 2012-02-21 14:54:07.000 052 33410.46 373.02 2299.65 32.54 2012-02-21 14:54:07.000 052 33410.56 373.03 2299.68 32.54 2012-02-21 14:54:09.000 052 33410.42 373.00 2299.68 32.54 2012-02-21 14:54:10.000 052 33410.51 373.02 2299.58 32.54 2012-02-21 14:54:11.000 052 33410.46 373.01 2299.73 32.54 2012-02-21 14:54:12.000 052 33410.44 372.99 2299.63 32.54 2012-02-21 14:54:13.000 052 33410.51 372.93 2299.72 32.54 2012-02-21 14:54:14.000 052 33410.42 372.97 2299.71 32.54 2012-02-21 14:54:15.000 052 33410.46 372.97 2299.62 32.54 2012-02-21 14:54:16.000 052 33410.54 373.01 2299.65 32.54 2012-02-21 14:54:17.000 052 33410.47 372.97 2299.71 32.54 2012-02-21 14:54:18.000 052 33410.41 372.98 2299.65 32.54 2012-02-21 14:54:19.000 052 33410.33 372.94 2299.64 32.54 2012-02-21 14:54:20.000 052 33410.39 372.99 2299.58 32.54 2012-02-21 14:54:21.000 052 33410.33 372.99 2299.64 32.54 2012-02-21 14:54:22.000 052 33410.28 372.96 2299.68 32.54 2012-02-21 14:54:23.000 052 33410.30 372.96 2299.71 32.54 2012-02-21 14:54:24.000 052 33410.28 373.02 2299.65 32.54 2012-02-21 14:54:25.000 052 33410.20 373.01 2299.67 32.54 2012-02-21 14:54:26.000 052 33410.15 373.00 2299.65 32.54 2012-02-21 14:54:27.000 052 33410.25 372.99 2299.62 32.54 2012-02-21 14:54:28.000 052 33410.14 373.05 2299.73 32.54 2012-02-21 14:54:29.000 052 33410.22 373.01 2299.70 32.54 2012-02-21 14:54:30.000 052 33410.20 373.08 2299.67 32.54 2012-02-21 14:54:31.000 052 33410.11 373.07 2299.71 32.54 2012-02-21 14:54:32.000 052 33409.96 373.06 2299.76 32.54 2012-02-21 14:54:33.000 052 33410.10 373.05 2299.74 32.54 2012-02-21 14:54:34.000 052 33410.00 373.07 2299.71 32.54 2012-02-21 14:54:35.000 052 33409.95 373.11 2299.74 32.54 2012-02-21 14:54:36.000 052 33409.82 373.14 2299.76 32.54 2012-02-21 14:54:37.000 052 33409.98 373.13 2299.70 32.54 2012-02-21 14:54:38.000 052 33409.85 373.14 2299.82 32.54 2012-02-21 14:54:39.000 052 33409.82 373.13 2299.82 32.54 2012-02-21 14:54:40.000 052 33409.85 373.20 2299.82 32.54 2012-02-21 14:54:41.000 052 33409.79 373.18 2299.77 32.54 2012-02-21 14:54:42.000 052 33409.72 373.22 2299.73 32.54 2012-02-21 14:54:43.000 052 33409.75 373.21 2299.77 32.54 2012-02-21 14:54:44.000 052 33409.70 373.21 2299.77 32.54 2012-02-21 14:54:45.000 052 33409.66 373.16 2299.86 32.54 2012-02-21 14:54:46.000 052 33409.66 373.22 2299.73 32.54 2012-02-21 14:54:47.000 052 33409.67 373.21 2299.78 32.54 2012-02-21 14:54:48.000 052 33409.70 373.20 2299.78 32.54 2012-02-21 14:54:48.000 052 33409.60 373.16 2299.86 32.54 2012-02-21 14:54:50.000 052 33409.56 373.16 2299.79 32.54 2012-02-21 14:54:51.000 052 33409.63 373.13 2299.75 32.54 2012-02-21 14:54:52.000 052 33409.64 373.16 2299.88 32.54 2012-02-21 14:54:53.000 052 33409.65 373.17 2299.87 32.54 2012-02-21 14:54:54.000 052 33409.60 373.13 2299.85 32.54 2012-02-21 14:54:55.000 052 33409.64 373.12 2299.93 32.54 2012-02-21 14:54:56.000 052 33409.71 373.14 2299.84 32.54 2012-02-21 14:54:57.000 052 33409.64 373.14 2299.82 32.54 2012-02-21 14:54:58.000 052 33409.60 373.13 2299.92 32.54 2012-02-21 14:54:59.000 052 33409.64 373.11 2299.86 32.54 2012-02-21 14:55:00.000 052 33409.66 373.12 2299.88 32.54 2012-02-21 14:55:01.000 052 33409.62 373.12 2299.84 32.54 2012-02-21 14:55:01.000 052 33409.64 373.07 2299.96 32.54 2012-02-21 14:55:03.000 052 33409.59 373.03 2299.88 32.54 2012-02-21 14:55:04.000 052 33409.63 373.05 2299.86 32.54 2012-02-21 14:55:05.000 052 33409.58 373.04 2299.86 32.54 2012-02-21 14:55:06.000 052 33409.64 373.05 2299.86 32.54 2012-02-21 14:55:07.000 052 33409.60 373.07 2299.86 32.54 2012-02-21 14:55:08.000 052 33409.61 373.07 2299.92 32.54 2012-02-21 14:55:09.000 052 33409.50 373.06 2299.88 32.54 2012-02-21 14:55:10.000 052 33409.60 373.03 2299.83 32.54 2012-02-21 14:55:11.000 052 33409.51 373.03 2299.88 32.54 2012-02-21 14:55:12.000 052 33409.61 373.01 2299.85 32.54 2012-02-21 14:55:13.000 052 33409.48 373.01 2299.87 32.54 2012-02-21 14:55:14.000 052 33409.42 373.00 2299.82 32.54 2012-02-21 14:55:15.000 052 33409.37 372.96 2299.84 32.54 2012-02-21 14:55:16.000 052 33409.40 372.99 2299.90 32.54 2012-02-21 14:55:17.000 052 33409.43 373.03 2299.88 32.54 2012-02-21 14:55:18.000 052 33409.29 373.03 2299.92 32.54 2012-02-21 14:55:19.000 052 33409.44 373.02 2299.83 32.54 2012-02-21 14:55:20.000 052 33409.32 373.05 2299.86 32.54 2012-02-21 14:55:21.000 052 33409.32 373.02 2299.92 32.54 2012-02-21 14:55:22.000 052 33409.33 373.00 2299.95 32.54 2012-02-21 14:55:23.000 052 33409.20 373.00 2299.91 32.54 2012-02-21 14:55:24.000 052 33409.27 373.00 2299.97 32.54 2012-02-21 14:55:25.000 052 33409.20 372.97 2299.96 32.54 2012-02-21 14:55:26.000 052 33409.12 373.00 2299.87 32.54 2012-02-21 14:55:27.000 052 33409.11 372.99 2299.91 32.54 2012-02-21 14:55:28.000 052 33409.07 373.00 2299.95 32.54 2012-02-21 14:55:29.000 052 33409.10 373.03 2299.98 32.54 2012-02-21 14:55:30.000 052 33409.10 373.03 2299.99 32.54 2012-02-21 14:55:31.000 052 33409.08 372.99 2299.99 32.54 2012-02-21 14:55:32.000 052 33409.02 373.01 2299.98 32.54 2012-02-21 14:55:33.000 052 33409.05 372.99 2299.95 32.54 2012-02-21 14:55:34.000 052 33409.04 373.04 2299.97 32.54 2012-02-21 14:55:35.000 052 33408.91 373.02 2300.04 32.54 2012-02-21 14:55:36.000 052 33408.98 372.99 2299.99 32.54 2012-02-21 14:55:37.000 052 33409.08 373.00 2299.97 32.54 2012-02-21 14:55:38.000 052 33409.03 372.97 2300.02 32.54 2012-02-21 14:55:39.000 052 33409.01 372.99 2300.03 32.54 2012-02-21 14:55:40.000 052 33408.98 373.02 2300.01 32.54 2012-02-21 14:55:41.000 052 33409.06 372.98 2300.00 32.54 2012-02-21 14:55:42.000 052 33408.92 372.99 2300.01 32.54 2012-02-21 14:55:42.000 052 33409.08 372.95 2300.04 32.54 2012-02-21 14:55:44.000 052 33408.97 373.00 2300.01 32.54 2012-02-21 14:55:45.000 052 33408.95 372.93 2300.02 32.54 2012-02-21 14:55:46.000 052 33408.88 372.96 2300.11 32.54 2012-02-21 14:55:47.000 052 33408.96 372.92 2299.99 32.54 2012-02-21 14:55:48.000 052 33408.98 372.91 2300.03 32.54 2012-02-21 14:55:49.000 052 33408.92 372.90 2300.04 32.54 2012-02-21 14:55:50.000 052 33408.95 372.89 2300.09 32.54 2012-02-21 14:55:51.000 052 33408.88 372.86 2300.07 32.54 2012-02-21 14:55:52.000 052 33408.87 372.86 2300.00 32.54 2012-02-21 14:55:53.000 052 33408.93 372.86 2299.99 32.54 2012-02-21 14:55:54.000 052 33408.81 372.82 2300.05 32.54 2012-02-21 14:55:55.000 052 33408.86 372.84 2299.94 32.54 2012-02-21 14:55:55.000 052 33408.85 372.83 2299.99 32.54 2012-02-21 14:55:57.000 052 33408.92 372.83 2299.97 32.54 2012-02-21 14:55:58.000 052 33408.81 372.87 2300.01 32.54 2012-02-21 14:55:59.000 052 33408.86 372.85 2299.92 32.54 2012-02-21 14:56:00.000 052 33408.90 372.82 2299.91 32.54 2012-02-21 14:56:01.000 052 33408.77 372.85 2299.98 32.54 2012-02-21 14:56:02.000 052 33408.73 372.86 2299.95 32.54 2012-02-21 14:56:03.000 052 33408.70 372.89 2300.02 32.54 2012-02-21 14:56:04.000 052 33408.78 372.92 2299.92 32.54 2012-02-21 14:56:05.000 052 33408.62 372.96 2299.92 32.54 2012-02-21 14:56:06.000 052 33408.65 372.94 2299.88 32.54 2012-02-21 14:56:07.000 052 33408.58 373.00 2299.89 32.54 2012-02-21 14:56:08.000 052 33408.51 372.99 2299.89 32.54 2012-02-21 14:56:09.000 052 33408.61 372.98 2299.87 32.54 2012-02-21 14:56:10.000 052 33408.43 373.06 2299.80 32.54 2012-02-21 14:56:11.000 052 33408.45 373.09 2299.91 32.54 2012-02-21 14:56:12.000 052 33408.42 373.08 2299.89 32.54 2012-02-21 14:56:13.000 052 33408.24 373.09 2299.98 32.54 2012-02-21 14:56:14.000 052 33408.32 373.12 2299.96 32.54 2012-02-21 14:56:15.000 052 33408.27 373.12 2299.98 32.54 2012-02-21 14:56:16.000 052 33408.23 373.17 2299.87 32.54 2012-02-21 14:56:17.000 052 33408.15 373.17 2300.02 32.54 2012-02-21 14:56:18.000 052 33408.15 373.13 2300.03 32.54 2012-02-21 14:56:19.000 052 33408.12 373.17 2300.03 32.54 2012-02-21 14:56:20.000 052 33408.14 373.19 2299.96 32.54 2012-02-21 14:56:21.000 052 33408.00 373.17 2300.00 32.54 2012-02-21 14:56:22.000 052 33408.10 373.17 2300.12 32.54 2012-02-21 14:56:23.000 052 33408.06 373.21 2299.99 32.54 2012-02-21 14:56:24.000 052 33408.00 373.19 2300.04 32.54 2012-02-21 14:56:25.000 052 33408.08 373.15 2300.06 32.54 2012-02-21 14:56:26.000 052 33408.00 373.16 2300.11 32.54 2012-02-21 14:56:27.000 052 33408.09 373.16 2300.04 32.54 2012-02-21 14:56:28.000 052 33408.07 373.16 2300.04 32.54 2012-02-21 14:56:29.000 052 33408.11 373.17 2300.17 32.54 2012-02-21 14:56:30.000 052 33408.11 373.17 2300.18 32.54 2012-02-21 14:56:31.000 052 33407.96 373.18 2300.20 32.54 2012-02-21 14:56:32.000 052 33408.12 373.17 2300.15 32.54 2012-02-21 14:56:33.000 052 33408.02 373.18 2300.13 32.54 2012-02-21 14:56:34.000 052 33408.14 373.17 2300.14 32.54 2012-02-21 14:56:35.000 052 33408.11 373.19 2300.20 32.54 2012-02-21 14:56:36.000 052 33408.17 373.15 2300.20 32.54 2012-02-21 14:56:36.000 052 33408.05 373.17 2300.20 32.54 2012-02-21 14:56:38.000 052 33408.08 373.18 2300.16 32.54 2012-02-21 14:56:39.000 052 33408.15 373.17 2300.23 32.54 2012-02-21 14:56:40.000 052 33408.17 373.13 2300.21 32.54 2012-02-21 14:56:41.000 052 33408.15 373.13 2300.16 32.54 2012-02-21 14:56:42.000 052 33408.12 373.13 2300.22 32.54 2012-02-21 14:56:43.000 052 33408.08 373.12 2300.20 32.54 2012-02-21 14:56:44.000 052 33408.14 373.13 2300.27 32.54 2012-02-21 14:56:45.000 052 33408.08 373.10 2300.21 32.54 2012-02-21 14:56:46.000 052 33408.11 373.11 2300.20 32.54 2012-02-21 14:56:47.000 052 33408.14 373.07 2300.21 32.54 2012-02-21 14:56:48.000 052 33408.13 373.06 2300.20 32.54 2012-02-21 14:56:49.000 052 33408.12 373.04 2300.23 32.54 2012-02-21 14:56:49.000 052 33407.97 373.06 2300.25 32.54 2012-02-21 14:56:51.000 052 33408.05 373.02 2300.18 32.54 2012-02-21 14:56:52.000 052 33408.09 373.04 2300.21 32.54 2012-02-21 14:56:53.000 052 33408.05 372.98 2300.26 32.54 2012-02-21 14:56:54.000 052 33408.09 373.00 2300.20 32.54 2012-02-21 14:56:55.000 052 33408.06 372.96 2300.23 32.54 2012-02-21 14:56:56.000 052 33408.12 373.01 2300.21 32.54 2012-02-21 14:56:57.000 052 33408.06 372.98 2300.12 32.54 2012-02-21 14:56:58.000 052 33408.08 372.97 2300.29 32.54 2012-02-21 14:56:59.000 052 33408.02 372.95 2300.18 32.54 2012-02-21 14:57:00.000 052 33408.07 372.96 2300.15 32.54 2012-02-21 14:57:01.000 052 33408.11 372.96 2300.15 32.54 2012-02-21 14:57:02.000 052 33408.00 372.96 2300.27 32.54 2012-02-21 14:57:03.000 052 33407.96 372.92 2300.29 32.54 2012-02-21 14:57:04.000 052 33408.07 372.98 2300.23 32.54 2012-02-21 14:57:05.000 052 33408.11 372.95 2300.24 32.54 2012-02-21 14:57:06.000 052 33408.03 372.94 2300.20 32.54 2012-02-21 14:57:07.000 052 33407.96 372.98 2300.24 32.54 2012-02-21 14:57:08.000 052 33408.06 372.95 2300.19 32.54 2012-02-21 14:57:09.000 052 33407.94 372.93 2300.18 32.54 2012-02-21 14:57:10.000 052 33407.99 372.95 2300.23 32.54 2012-02-21 14:57:11.000 052 33408.04 372.94 2300.23 32.54 2012-02-21 14:57:12.000 052 33408.01 372.94 2300.20 32.54 2012-02-21 14:57:13.000 052 33408.06 372.92 2300.27 32.54 2012-02-21 14:57:14.000 052 33407.98 372.94 2300.16 32.54 2012-02-21 14:57:15.000 052 33407.96 372.94 2300.11 32.54 2012-02-21 14:57:16.000 052 33407.97 372.95 2300.20 32.54 2012-02-21 14:57:17.000 052 33408.00 372.93 2300.19 32.54 2012-02-21 14:57:18.000 052 33407.95 373.00 2300.14 32.54 2012-02-21 14:57:19.000 052 33407.96 372.95 2300.14 32.54 2012-02-21 14:57:20.000 052 33408.00 372.99 2300.11 32.54 2012-02-21 14:57:21.000 052 33407.91 372.98 2300.08 32.54 2012-02-21 14:57:22.000 052 33407.88 373.01 2300.14 32.54 2012-02-21 14:57:23.000 052 33407.87 373.00 2300.11 32.54 2012-02-21 14:57:24.000 052 33407.79 373.00 2300.21 32.54 2012-02-21 14:57:25.000 052 33407.80 372.99 2300.17 32.54 2012-02-21 14:57:26.000 052 33407.89 373.05 2300.19 32.54 2012-02-21 14:57:27.000 052 33407.72 373.06 2300.11 32.54 2012-02-21 14:57:28.000 052 33407.85 373.09 2300.17 32.54 2012-02-21 14:57:29.000 052 33407.75 373.08 2300.19 32.54 2012-02-21 14:57:30.000 052 33407.78 373.06 2300.02 32.54 2012-02-21 14:57:30.000 052 33407.69 373.10 2300.12 32.54 2012-02-21 14:57:32.000 052 33407.74 373.13 2300.16 32.54 2012-02-21 14:57:33.000 052 33407.70 373.15 2300.17 32.54 2012-02-21 14:57:34.000 052 33407.74 373.16 2300.18 32.54 2012-02-21 14:57:35.000 052 33407.69 373.15 2300.23 32.54 2012-02-21 14:57:36.000 052 33407.62 373.13 2300.12 32.54 2012-02-21 14:57:37.000 052 33407.80 373.20 2300.16 32.54 2012-02-21 14:57:38.000 052 33407.57 373.25 2300.18 32.54 2012-02-21 14:57:39.000 052 33407.61 373.19 2300.19 32.54 2012-02-21 14:57:40.000 052 33407.56 373.21 2300.11 32.54 2012-02-21 14:57:41.000 052 33407.59 373.22 2300.23 32.54 2012-02-21 14:57:42.000 052 33407.65 373.21 2300.19 32.54 2012-02-21 14:57:43.000 052 33407.62 373.25 2300.20 32.54 2012-02-21 14:57:43.000 052 33407.66 373.25 2300.21 32.54 2012-02-21 14:57:45.000 052 33407.65 373.23 2300.24 32.54 2012-02-21 14:57:46.000 052 33407.57 373.23 2300.16 32.54 2012-02-21 14:57:47.000 052 33407.60 373.19 2300.20 32.54 2012-02-21 14:57:48.000 052 33407.61 373.23 2300.26 32.54 2012-02-21 14:57:49.000 052 33407.59 373.18 2300.30 32.54 2012-02-21 14:57:50.000 052 33407.60 373.21 2300.33 32.54 2012-02-21 14:57:51.000 052 33407.57 373.23 2300.27 32.54 2012-02-21 14:57:52.000 052 33407.61 373.17 2300.27 32.54 2012-02-21 14:57:53.000 052 33407.53 373.18 2300.30 32.54 2012-02-21 14:57:54.000 052 33407.44 373.15 2300.30 32.54 2012-02-21 14:57:55.000 052 33407.62 373.14 2300.24 32.54 2012-02-21 14:57:56.000 052 33407.60 373.16 2300.33 32.54 2012-02-21 14:57:57.000 052 33407.55 373.12 2300.30 32.54 2012-02-21 14:57:58.000 052 33407.56 373.14 2300.29 32.54 2012-02-21 14:57:59.000 052 33407.64 373.10 2300.31 32.54 2012-02-21 14:58:00.000 052 33407.62 373.05 2300.37 32.54 2012-02-21 14:58:01.000 052 33407.52 373.08 2300.33 32.54 2012-02-21 14:58:02.000 052 33407.55 373.12 2300.24 32.54 2012-02-21 14:58:03.000 052 33407.60 373.08 2300.26 32.54 2012-02-21 14:58:04.000 052 33407.60 373.05 2300.26 32.54 2012-02-21 14:58:05.000 052 33407.64 373.05 2300.33 32.54 2012-02-21 14:58:06.000 052 33407.57 373.02 2300.29 32.54 2012-02-21 14:58:07.000 052 33407.59 373.07 2300.26 32.54 2012-02-21 14:58:08.000 052 33407.54 373.04 2300.30 32.54 2012-02-21 14:58:09.000 052 33407.57 373.02 2300.18 32.54 2012-02-21 14:58:10.000 052 33407.60 373.04 2300.27 32.54 2012-02-21 14:58:11.000 052 33407.53 372.98 2300.31 32.54 2012-02-21 14:58:12.000 052 33407.58 373.00 2300.29 32.54 2012-02-21 14:58:13.000 052 33407.59 372.91 2300.33 32.54 2012-02-21 14:58:14.000 052 33407.50 372.95 2300.26 32.54 2012-02-21 14:58:15.000 052 33407.55 372.98 2300.25 32.54 2012-02-21 14:58:16.000 052 33407.60 372.97 2300.24 32.54 2012-02-21 14:58:17.000 052 33407.55 372.93 2300.30 32.54 2012-02-21 14:58:18.000 052 33407.58 372.96 2300.26 32.54 2012-02-21 14:58:19.000 052 33407.49 372.93 2300.25 32.54 2012-02-21 14:58:20.000 052 33407.60 372.92 2300.24 32.54 2012-02-21 14:58:21.000 052 33407.55 372.95 2300.21 32.54 2012-02-21 14:58:22.000 052 33407.62 372.93 2300.27 32.54 2012-02-21 14:58:23.000 052 33407.56 372.91 2300.23 32.54 2012-02-21 14:58:24.000 052 33407.55 372.94 2300.20 32.54 2012-02-21 14:58:24.000 052 33407.61 372.93 2300.21 32.54 2012-02-21 14:58:26.000 052 33407.43 372.88 2300.28 32.54 2012-02-21 14:58:27.000 052 33407.47 372.84 2300.29 32.54 2012-02-21 14:58:28.000 052 33407.62 372.86 2300.25 32.54 2012-02-21 14:58:29.000 052 33407.55 372.86 2300.31 32.54 2012-02-21 14:58:30.000 052 33407.50 372.83 2300.22 32.54 2012-02-21 14:58:31.000 052 33407.52 372.85 2300.31 32.54 2012-02-21 14:58:32.000 052 33407.51 372.85 2300.30 32.54 2012-02-21 14:58:33.000 052 33407.52 372.87 2300.27 32.54 2012-02-21 14:58:34.000 052 33407.54 372.86 2300.27 32.54 2012-02-21 14:58:35.000 052 33407.56 372.88 2300.21 32.54 2012-02-21 14:58:36.000 052 33407.47 372.90 2300.25 32.54 2012-02-21 14:58:37.000 052 33407.58 372.84 2300.21 32.54 2012-02-21 14:58:37.000 052 33407.62 372.89 2300.24 32.54 2012-02-21 14:58:39.000 052 33407.55 372.82 2300.24 32.53 2012-02-21 14:58:40.000 052 33407.43 372.85 2300.23 32.54 2012-02-21 14:58:41.000 052 33407.54 372.90 2300.13 32.54 2012-02-21 14:58:42.000 052 33407.53 372.90 2300.21 32.54 2012-02-21 14:58:43.000 052 33407.52 372.92 2300.20 32.54 2012-02-21 14:58:44.000 052 33407.46 372.92 2300.17 32.54 2012-02-21 14:58:45.000 052 33407.52 372.94 2300.22 32.54 2012-02-21 14:58:46.000 052 33407.48 372.91 2300.23 32.54 2012-02-21 14:58:47.000 052 33407.42 372.92 2300.15 32.54 2012-02-21 14:58:48.000 052 33407.50 372.96 2300.22 32.54 2012-02-21 14:58:49.000 052 33407.43 372.98 2300.14 32.54 2012-02-21 14:58:50.000 052 33407.36 372.97 2300.18 32.54 2012-02-21 14:58:51.000 052 33407.39 372.95 2300.20 32.54 2012-02-21 14:58:52.000 052 33407.42 372.97 2300.20 32.54 2012-02-21 14:58:53.000 052 33407.31 372.99 2300.16 32.54 2012-02-21 14:58:54.000 052 33407.32 373.00 2300.19 32.54 2012-02-21 14:58:55.000 052 33407.31 373.04 2300.17 32.54 2012-02-21 14:58:56.000 052 33407.39 373.02 2300.18 32.53 2012-02-21 14:58:57.000 052 33407.31 373.05 2300.15 32.54 2012-02-21 14:58:58.000 052 33407.36 373.05 2300.15 32.54 2012-02-21 14:58:59.000 052 33407.28 373.05 2300.24 32.54 2012-02-21 14:59:00.000 052 33407.29 373.09 2300.14 32.54 2012-02-21 14:59:01.000 052 33407.25 373.04 2300.21 32.54 2012-02-21 14:59:02.000 052 33407.31 373.10 2300.17 32.54 2012-02-21 14:59:03.000 052 33407.29 373.07 2300.21 32.54 2012-02-21 14:59:04.000 052 33407.22 373.05 2300.23 32.53 2012-02-21 14:59:05.000 052 33407.27 373.06 2300.27 32.53 2012-02-21 14:59:06.000 052 33407.26 373.08 2300.18 32.54 2012-02-21 14:59:07.000 052 33407.20 373.08 2300.23 32.53 2012-02-21 14:59:08.000 052 33407.27 373.06 2300.28 32.53 2012-02-21 14:59:09.000 052 33407.20 373.07 2300.30 32.53 2012-02-21 14:59:10.000 052 33407.22 373.10 2300.32 32.53 2012-02-21 14:59:11.000 052 33407.23 373.05 2300.23 32.54 2012-02-21 14:59:12.000 052 33407.18 373.07 2300.22 32.54 2012-02-21 14:59:13.000 052 33407.15 373.08 2300.30 32.54 2012-02-21 14:59:14.000 052 33407.09 373.03 2300.33 32.54 2012-02-21 14:59:15.000 052 33407.10 373.02 2300.30 32.54 2012-02-21 14:59:16.000 052 33407.14 373.03 2300.25 32.53 2012-02-21 14:59:17.000 052 33407.09 373.11 2300.36 32.54 2012-02-21 14:59:18.000 052 33407.08 373.06 2300.33 32.54 2012-02-21 14:59:18.000 052 33407.18 373.01 2300.26 32.54 2012-02-21 14:59:20.000 052 33407.18 373.05 2300.36 32.53 2012-02-21 14:59:21.000 052 33407.12 373.04 2300.30 32.53 2012-02-21 14:59:22.000 052 33407.06 373.03 2300.32 32.54 2012-02-21 14:59:23.000 052 33407.21 373.05 2300.24 32.53 2012-02-21 14:59:24.000 052 33407.11 373.04 2300.33 32.53 2012-02-21 14:59:25.000 052 33407.10 373.07 2300.32 32.53 2012-02-21 14:59:26.000 052 33407.24 373.03 2300.26 32.54 2012-02-21 14:59:27.000 052 33407.22 373.05 2300.23 32.54 2012-02-21 14:59:28.000 052 33407.19 373.02 2300.27 32.54 2012-02-21 14:59:29.000 052 33407.25 373.07 2300.38 32.53 2012-02-21 14:59:30.000 052 33407.27 373.05 2300.37 32.53 2012-02-21 14:59:31.000 052 33407.14 373.00 2300.27 32.54 2012-02-21 14:59:31.000 052 33407.19 373.03 2300.34 32.53 2012-02-21 14:59:33.000 052 33407.15 373.02 2300.34 32.53 2012-02-21 14:59:34.000 052 33407.18 373.06 2300.29 32.53 2012-02-21 14:59:35.000 052 33407.15 373.05 2300.36 32.53 2012-02-21 14:59:36.000 052 33407.24 373.02 2300.30 32.53 2012-02-21 14:59:37.000 052 33407.11 373.01 2300.28 32.53 2012-02-21 14:59:38.000 052 33407.21 373.02 2300.34 32.53 2012-02-21 14:59:39.000 052 33407.18 373.03 2300.38 32.53 2012-02-21 14:59:40.000 052 33407.18 373.01 2300.31 32.54 2012-02-21 14:59:41.000 052 33407.22 373.03 2300.46 32.53 2012-02-21 14:59:42.000 052 33407.12 372.96 2300.32 32.53 2012-02-21 14:59:43.000 052 33407.17 372.95 2300.37 32.54 2012-02-21 14:59:44.000 052 33407.17 372.96 2300.36 32.54 2012-02-21 14:59:45.000 052 33407.10 372.95 2300.32 32.54 2012-02-21 14:59:46.000 052 33407.16 372.93 2300.36 32.53 2012-02-21 14:59:47.000 052 33407.21 372.97 2300.43 32.53 2012-02-21 14:59:48.000 052 33407.12 372.95 2300.36 32.53 2012-02-21 14:59:49.000 052 33407.24 372.97 2300.36 32.54 2012-02-21 14:59:50.000 052 33407.17 372.94 2300.42 32.54 2012-02-21 14:59:51.000 052 33407.11 372.95 2300.43 32.53 2012-02-21 14:59:52.000 052 33407.15 372.95 2300.30 32.53 2012-02-21 14:59:53.000 052 33407.22 372.96 2300.35 32.53 2012-02-21 14:59:54.000 052 33407.14 372.94 2300.33 32.53 2012-02-21 14:59:55.000 052 33407.17 372.97 2300.34 32.53 2012-02-21 14:59:56.000 052 33407.11 372.95 2300.31 32.53 2012-02-21 14:59:57.000 052 33407.12 372.94 2300.32 32.53 2012-02-21 14:59:58.000 052 33407.11 372.97 2300.33 32.53 2012-02-21 14:59:59.000 052 33407.14 373.02 2300.34 32.53 2012-02-21 15:00:00.000 052 33407.07 373.06 2300.35 32.53 2012-02-21 15:00:01.000 052 33406.99 373.02 2300.25 32.53 2012-02-21 15:00:02.000 052 33407.12 373.02 2300.34 32.53 2012-02-21 15:00:03.000 052 33406.99 373.01 2300.33 32.53 2012-02-21 15:00:04.000 052 33407.04 373.06 2300.38 32.53 2012-02-21 15:00:05.000 052 33407.00 373.02 2300.29 32.53 2012-02-21 15:00:06.000 052 33407.05 373.10 2300.34 32.53 2012-02-21 15:00:07.000 052 33407.02 373.05 2300.32 32.53 2012-02-21 15:00:08.000 052 33407.02 373.04 2300.33 32.53 2012-02-21 15:00:09.000 052 33407.02 373.08 2300.27 32.53 2012-02-21 15:00:10.000 052 33406.99 373.08 2300.32 32.53 2012-02-21 15:00:11.000 052 33407.05 373.10 2300.34 32.53 2012-02-21 15:00:12.000 052 33407.04 373.04 2300.36 32.53 2012-02-21 15:00:12.000 052 33407.01 373.05 2300.33 32.53 2012-02-21 15:00:14.000 052 33406.99 373.06 2300.39 32.53 2012-02-21 15:00:15.000 052 33407.00 373.02 2300.45 32.53 2012-02-21 15:00:16.000 052 33407.07 373.05 2300.39 32.53 2012-02-21 15:00:17.000 052 33407.05 373.02 2300.30 32.53 2012-02-21 15:00:18.000 052 33407.04 373.03 2300.36 32.53 2012-02-21 15:00:19.000 052 33407.05 373.04 2300.36 32.53 2012-02-21 15:00:20.000 052 33407.06 373.01 2300.36 32.53 2012-02-21 15:00:21.000 052 33407.04 373.01 2300.39 32.53 2012-02-21 15:00:22.000 052 33407.07 372.97 2300.35 32.54 2012-02-21 15:00:23.000 052 33407.07 373.04 2300.41 32.53 2012-02-21 15:00:24.000 052 33406.97 373.04 2300.32 32.53 2012-02-21 15:00:25.000 052 33407.24 373.01 2300.32 32.53 2012-02-21 15:00:25.000 052 33407.04 373.00 2300.42 32.53 2012-02-21 15:00:27.000 052 33407.03 373.00 2300.40 32.53 2012-02-21 15:00:28.000 052 33407.01 373.07 2300.29 32.54 2012-02-21 15:00:29.000 052 33407.05 373.04 2300.31 32.53 2012-02-21 15:00:30.000 052 33406.88 373.07 2300.35 32.53 2012-02-21 15:00:31.000 052 33407.10 373.05 2300.44 32.53 2012-02-21 15:00:32.000 052 33406.97 373.04 2300.35 32.53 2012-02-21 15:00:33.000 052 33407.00 373.04 2300.36 32.53 2012-02-21 15:00:34.000 052 33406.95 373.06 2300.32 32.53 2012-02-21 15:00:35.000 052 33406.99 373.05 2300.33 32.53 2012-02-21 15:00:36.000 052 33407.08 373.02 2300.42 32.54 2012-02-21 15:00:37.000 052 33406.97 373.08 2300.37 32.53 2012-02-21 15:00:38.000 052 33406.83 373.05 2300.45 32.53 2012-02-21 15:00:39.000 052 33406.81 373.04 2300.39 32.53 2012-02-21 15:00:40.000 052 33406.91 373.04 2300.42 32.53 2012-02-21 15:00:41.000 052 33406.92 373.01 2300.41 32.53 2012-02-21 15:00:42.000 052 33406.90 373.04 2300.46 32.54 2012-02-21 15:00:43.000 052 33406.79 373.05 2300.43 32.53 2012-02-21 15:00:44.000 052 33406.95 373.09 2300.43 32.53 2012-02-21 15:00:45.000 052 33406.89 373.07 2300.38 32.53 2012-02-21 15:00:46.000 052 33406.86 373.02 2300.41 32.53 2012-02-21 15:00:47.000 052 33406.82 373.02 2300.45 32.54 2012-02-21 15:00:48.000 052 33406.84 373.07 2300.43 32.53 2012-02-21 15:00:49.000 052 33406.88 373.04 2300.49 32.53 2012-02-21 15:00:50.000 052 33406.85 373.04 2300.50 32.53 2012-02-21 15:00:51.000 052 33406.88 373.04 2300.48 32.53 2012-02-21 15:00:52.000 052 33406.83 373.09 2300.45 32.53 2012-02-21 15:00:53.000 052 33406.91 373.08 2300.45 32.54 2012-02-21 15:00:54.000 052 33406.84 373.07 2300.44 32.54 2012-02-21 15:00:55.000 052 33406.78 373.03 2300.47 32.54 2012-02-21 15:00:56.000 052 33406.78 373.10 2300.44 32.53 2012-02-21 15:00:57.000 052 33406.68 373.07 2300.42 32.53 2012-02-21 15:00:58.000 052 33406.78 373.09 2300.45 32.53 2012-02-21 15:00:59.000 052 33406.71 373.10 2300.52 32.53 2012-02-21 15:01:00.000 052 33406.71 373.11 2300.45 32.53 2012-02-21 15:01:01.000 052 33406.66 373.17 2300.43 32.53 2012-02-21 15:01:02.000 052 33406.65 373.11 2300.48 32.54 2012-02-21 15:01:03.000 052 33406.62 373.09 2300.51 32.53 2012-02-21 15:01:04.000 052 33406.72 373.09 2300.52 32.53 2012-02-21 15:01:05.000 052 33406.68 373.15 2300.47 32.53 2012-02-21 15:01:06.000 052 33406.74 373.14 2300.50 32.53 2012-02-21 15:01:06.000 052 33406.79 373.14 2300.46 32.53 2012-02-21 15:01:08.000 052 33406.74 373.13 2300.55 32.53 2012-02-21 15:01:09.000 052 33406.72 373.16 2300.55 32.53 2012-02-21 15:01:10.000 052 33406.78 373.11 2300.63 32.53 2012-02-21 15:01:11.000 052 33406.79 373.14 2300.50 32.54 2012-02-21 15:01:12.000 052 33406.79 373.16 2300.57 32.53 2012-02-21 15:01:13.000 052 33406.78 373.12 2300.62 32.53 2012-02-21 15:01:14.000 052 33406.91 373.09 2300.61 32.53 2012-02-21 15:01:15.000 052 33406.76 373.10 2300.58 32.53 2012-02-21 15:01:16.000 052 33406.92 373.08 2300.66 32.53 2012-02-21 15:01:17.000 052 33406.94 373.12 2300.56 32.53 2012-02-21 15:01:18.000 052 33406.89 373.08 2300.65 32.53 2012-02-21 15:01:19.000 052 33406.84 373.06 2300.58 32.53 2012-02-21 15:01:19.000 052 33406.98 373.05 2300.48 32.53 2012-02-21 15:01:21.000 052 33406.90 373.05 2300.50 32.53 2012-02-21 15:01:22.000 052 33406.83 373.05 2300.48 32.53 2012-02-21 15:01:23.000 052 33406.96 373.06 2300.53 32.53 2012-02-21 15:01:24.000 052 33406.89 373.05 2300.57 32.53 2012-02-21 15:01:25.000 052 33406.94 373.04 2300.55 32.53 2012-02-21 15:01:26.000 052 33406.88 373.07 2300.63 32.53 2012-02-21 15:01:27.000 052 33406.93 373.03 2300.60 32.53 2012-02-21 15:01:28.000 052 33406.87 373.03 2300.59 32.53 2012-02-21 15:01:29.000 052 33406.97 373.00 2300.59 32.53 2012-02-21 15:01:30.000 052 33406.92 373.00 2300.51 32.53 2012-02-21 15:01:31.000 052 33406.82 373.01 2300.59 32.53 2012-02-21 15:01:32.000 052 33407.00 373.02 2300.52 32.53 2012-02-21 15:01:33.000 052 33406.83 373.02 2300.48 32.53 2012-02-21 15:01:34.000 052 33406.91 373.06 2300.66 32.53 2012-02-21 15:01:35.000 052 33406.92 373.01 2300.55 32.53 2012-02-21 15:01:36.000 052 33406.83 373.07 2300.64 32.53 2012-02-21 15:01:37.000 052 33406.89 373.03 2300.60 32.53 2012-02-21 15:01:38.000 052 33406.98 373.07 2300.51 32.53 2012-02-21 15:01:39.000 052 33406.95 373.04 2300.52 32.53 2012-02-21 15:01:40.000 052 33406.91 373.06 2300.56 32.53 2012-02-21 15:01:41.000 052 33406.90 373.05 2300.51 32.53 2012-02-21 15:01:42.000 052 33406.90 373.02 2300.59 32.53 2012-02-21 15:01:43.000 052 33406.93 373.06 2300.54 32.53 2012-02-21 15:01:44.000 052 33406.92 373.03 2300.55 32.53 2012-02-21 15:01:45.000 052 33406.93 373.00 2300.57 32.53 2012-02-21 15:01:46.000 052 33406.91 373.02 2300.57 32.53 2012-02-21 15:01:47.000 052 33406.93 372.99 2300.57 32.53 2012-02-21 15:01:48.000 052 33407.05 373.00 2300.60 32.53 2012-02-21 15:01:49.000 052 33406.93 372.92 2300.61 32.53 2012-02-21 15:01:50.000 052 33406.93 373.00 2300.57 32.53 2012-02-21 15:01:51.000 052 33406.99 373.00 2300.57 32.53 2012-02-21 15:01:52.000 052 33407.03 372.97 2300.58 32.53 2012-02-21 15:01:53.000 052 33407.05 372.94 2300.54 32.53 2012-02-21 15:01:54.000 052 33407.00 372.92 2300.55 32.53 2012-02-21 15:01:55.000 052 33407.09 372.94 2300.55 32.53 2012-02-21 15:01:56.000 052 33407.03 372.95 2300.51 32.53 2012-02-21 15:01:57.000 052 33407.10 372.93 2300.58 32.53 2012-02-21 15:01:58.000 052 33407.14 372.90 2300.54 32.53 2012-02-21 15:01:59.000 052 33407.14 372.90 2300.56 32.53 2012-02-21 15:02:00.000 052 33407.12 372.89 2300.58 32.53 2012-02-21 15:02:00.000 052 33407.23 372.88 2300.60 32.53 2012-02-21 15:02:02.000 052 33407.19 372.89 2300.48 32.53 2012-02-21 15:02:03.000 052 33407.16 372.84 2300.51 32.53 2012-02-21 15:02:04.000 052 33407.18 372.87 2300.48 32.53 2012-02-21 15:02:05.000 052 33407.25 372.85 2300.53 32.53 2012-02-21 15:02:06.000 052 33407.32 372.81 2300.49 32.53 2012-02-21 15:02:07.000 052 33407.30 372.88 2300.54 32.53 2012-02-21 15:02:08.000 052 33407.27 372.88 2300.50 32.53 2012-02-21 15:02:09.000 052 33407.28 372.85 2300.51 32.53 2012-02-21 15:02:10.000 052 33407.33 372.85 2300.39 32.53 2012-02-21 15:02:11.000 052 33407.36 372.88 2300.54 32.53 2012-02-21 15:02:12.000 052 33407.38 372.85 2300.51 32.53 2012-02-21 15:02:13.000 052 33407.31 372.83 2300.47 32.53 2012-02-21 15:02:13.000 052 33407.38 372.87 2300.41 32.53 2012-02-21 15:02:15.000 052 33407.22 372.86 2300.39 32.53 2012-02-21 15:02:16.000 052 33407.27 372.86 2300.45 32.53 2012-02-21 15:02:17.000 052 33407.26 372.86 2300.43 32.53 2012-02-21 15:02:18.000 052 33407.38 372.88 2300.45 32.53 2012-02-21 15:02:19.000 052 33407.24 372.91 2300.45 32.53 2012-02-21 15:02:20.000 052 33407.22 372.88 2300.38 32.53 2012-02-21 15:02:21.000 052 33407.19 372.86 2300.42 32.53 2012-02-21 15:02:22.000 052 33407.25 372.87 2300.47 32.53 2012-02-21 15:02:23.000 052 33407.22 372.83 2300.41 32.53 2012-02-21 15:02:24.000 052 33407.22 372.90 2300.39 32.53 2012-02-21 15:02:25.000 052 33407.25 372.87 2300.41 32.53 2012-02-21 15:02:26.000 052 33407.24 372.89 2300.42 32.53 2012-02-21 15:02:27.000 052 33407.21 372.89 2300.40 32.53 2012-02-21 15:02:28.000 052 33407.26 372.86 2300.32 32.53 2012-02-21 15:02:29.000 052 33407.27 372.87 2300.47 32.53 2012-02-21 15:02:30.000 052 33407.24 372.86 2300.53 32.53 2012-02-21 15:02:31.000 052 33407.41 372.84 2300.45 32.53 2012-02-21 15:02:32.000 052 33407.25 372.85 2300.48 32.53 2012-02-21 15:02:33.000 052 33407.28 372.87 2300.43 32.53 2012-02-21 15:02:34.000 052 33407.25 372.82 2300.35 32.53 2012-02-21 15:02:35.000 052 33407.25 372.83 2300.51 32.53 2012-02-21 15:02:36.000 052 33407.31 372.87 2300.54 32.53 2012-02-21 15:02:37.000 052 33407.33 372.81 2300.42 32.53 2012-02-21 15:02:38.000 052 33407.32 372.82 2300.45 32.53 2012-02-21 15:02:39.000 052 33407.25 372.85 2300.46 32.53 2012-02-21 15:02:40.000 052 33407.36 372.84 2300.48 32.53 2012-02-21 15:02:41.000 052 33407.40 372.82 2300.51 32.53 2012-02-21 15:02:42.000 052 33407.43 372.85 2300.45 32.53 2012-02-21 15:02:43.000 052 33407.37 372.80 2300.44 32.53 2012-02-21 15:02:44.000 052 33407.49 372.79 2300.41 32.53 2012-02-21 15:02:45.000 052 33407.39 372.76 2300.42 32.53 2012-02-21 15:02:46.000 052 33407.35 372.78 2300.37 32.53 2012-02-21 15:02:47.000 052 33407.42 372.78 2300.47 32.53 2012-02-21 15:02:48.000 052 33407.35 372.80 2300.36 32.53 2012-02-21 15:02:49.000 052 33407.44 372.82 2300.36 32.53 2012-02-21 15:02:50.000 052 33407.49 372.80 2300.38 32.53 2012-02-21 15:02:51.000 052 33407.40 372.77 2300.42 32.53 2012-02-21 15:02:52.000 052 33407.50 372.78 2300.38 32.53 2012-02-21 15:02:53.000 052 33407.44 372.74 2300.42 32.53 2012-02-21 15:02:54.000 052 33407.55 372.77 2300.35 32.53 2012-02-21 15:02:54.000 052 33407.44 372.77 2300.41 32.53 2012-02-21 15:02:56.000 052 33407.60 372.73 2300.46 32.53 2012-02-21 15:02:57.000 052 33407.52 372.74 2300.48 32.53 2012-02-21 15:02:58.000 052 33407.53 372.80 2300.46 32.53 2012-02-21 15:02:59.000 052 33407.69 372.75 2300.35 32.53 2012-02-21 15:03:00.000 052 33407.53 372.74 2300.33 32.53 2012-02-21 15:03:01.000 052 33407.62 372.74 2300.49 32.53 2012-02-21 15:03:02.000 052 33407.68 372.74 2300.34 32.53 2012-02-21 15:03:03.000 052 33407.61 372.73 2300.32 32.53 2012-02-21 15:03:04.000 052 33407.67 372.78 2300.47 32.53 2012-02-21 15:03:05.000 052 33407.71 372.74 2300.35 32.53 2012-02-21 15:03:06.000 052 33407.69 372.72 2300.33 32.53 2012-02-21 15:03:07.000 052 33407.69 372.70 2300.37 32.53 2012-02-21 15:03:07.000 052 33407.75 372.74 2300.39 32.53 2012-02-21 15:03:09.000 052 33407.71 372.69 2300.33 32.53 2012-02-21 15:03:10.000 052 33407.72 372.78 2300.37 32.53 2012-02-21 15:03:11.000 052 33407.71 372.69 2300.38 32.53 2012-02-21 15:03:12.000 052 33407.80 372.70 2300.36 32.53 2012-02-21 15:03:13.000 052 33407.81 372.70 2300.26 32.53 2012-02-21 15:03:14.000 052 33407.74 372.69 2300.38 32.53 2012-02-21 15:03:15.000 052 33407.85 372.68 2300.33 32.53 2012-02-21 15:03:16.000 052 33407.79 372.68 2300.32 32.53 2012-02-21 15:03:17.000 052 33407.79 372.68 2300.33 32.53 2012-02-21 15:03:18.000 052 33407.80 372.67 2300.30 32.53 2012-02-21 15:03:19.000 052 33407.70 372.65 2300.26 32.53 2012-02-21 15:03:20.000 052 33407.81 372.67 2300.31 32.53 2012-02-21 15:03:21.000 052 33407.82 372.64 2300.30 32.53 2012-02-21 15:03:22.000 052 33407.79 372.65 2300.30 32.53 2012-02-21 15:03:23.000 052 33407.79 372.63 2300.27 32.53 2012-02-21 15:03:24.000 052 33407.71 372.65 2300.23 32.53 2012-02-21 15:03:25.000 052 33407.67 372.66 2300.34 32.53 2012-02-21 15:03:26.000 052 33407.74 372.65 2300.27 32.53 2012-02-21 15:03:27.000 052 33407.73 372.63 2300.31 32.53 2012-02-21 15:03:28.000 052 33407.75 372.60 2300.24 32.53 2012-02-21 15:03:29.000 052 33407.69 372.63 2300.38 32.53 2012-02-21 15:03:30.000 052 33407.69 372.62 2300.26 32.53 2012-02-21 15:03:31.000 052 33407.83 372.65 2300.30 32.53 2012-02-21 15:03:32.000 052 33407.77 372.62 2300.31 32.53 2012-02-21 15:03:33.000 052 33407.84 372.63 2300.29 32.53 2012-02-21 15:03:34.000 052 33407.87 372.66 2300.17 32.53 2012-02-21 15:03:35.000 052 33407.81 372.70 2300.29 32.53 2012-02-21 15:03:36.000 052 33407.88 372.65 2300.21 32.53 2012-02-21 15:03:37.000 052 33407.93 372.64 2300.20 32.53 2012-02-21 15:03:38.000 052 33407.91 372.65 2300.29 32.53 2012-02-21 15:03:39.000 052 33407.87 372.62 2300.31 32.53 2012-02-21 15:03:40.000 052 33407.98 372.61 2300.26 32.53 2012-02-21 15:03:41.000 052 33407.92 372.61 2300.23 32.53 2012-02-21 15:03:42.000 052 33407.99 372.60 2300.12 32.53 2012-02-21 15:03:43.000 052 33408.01 372.59 2300.27 32.53 2012-02-21 15:03:44.000 052 33407.92 372.58 2300.29 32.53 2012-02-21 15:03:45.000 052 33408.08 372.59 2300.23 32.53 2012-02-21 15:03:46.000 052 33407.93 372.55 2300.27 32.53 2012-02-21 15:03:47.000 052 33408.00 372.62 2300.20 32.53 2012-02-21 15:03:48.000 052 33408.09 372.57 2300.29 32.53 2012-02-21 15:03:48.000 052 33408.02 372.58 2300.23 32.53 2012-02-21 15:03:50.000 052 33408.05 372.60 2300.29 32.53 2012-02-21 15:03:51.000 052 33407.92 372.61 2300.15 32.53 2012-02-21 15:03:52.000 052 33407.94 372.59 2300.22 32.53 2012-02-21 15:03:53.000 052 33408.06 372.58 2300.18 32.53 2012-02-21 15:03:54.000 052 33408.06 372.63 2300.18 32.53 2012-02-21 15:03:55.000 052 33408.02 372.59 2300.23 32.53 2012-02-21 15:03:56.000 052 33408.14 372.56 2300.19 32.53 2012-02-21 15:03:57.000 052 33408.08 372.62 2300.16 32.53 2012-02-21 15:03:58.000 052 33408.11 372.59 2300.18 32.53 2012-02-21 15:03:59.000 052 33408.15 372.57 2300.19 32.53 2012-02-21 15:04:00.000 052 33408.09 372.58 2300.30 32.53 2012-02-21 15:04:01.000 052 33407.98 372.57 2300.21 32.53 2012-02-21 15:04:01.000 052 33408.13 372.57 2300.26 32.53 2012-02-21 15:04:03.000 052 33408.08 372.57 2300.23 32.53 2012-02-21 15:04:04.000 052 33408.08 372.58 2300.20 32.53 2012-02-21 15:04:05.000 052 33408.09 372.57 2300.18 32.53 2012-02-21 15:04:06.000 052 33408.15 372.63 2300.24 32.53 2012-02-21 15:04:07.000 052 33408.07 372.57 2300.18 32.53 2012-02-21 15:04:08.000 052 33407.96 372.60 2300.13 32.53 2012-02-21 15:04:09.000 052 33408.01 372.59 2300.21 32.53 2012-02-21 15:04:10.000 052 33408.09 372.57 2300.26 32.53 2012-02-21 15:04:11.000 052 33408.06 372.57 2300.27 32.53 2012-02-21 15:04:12.000 052 33408.11 372.62 2300.15 32.53 2012-02-21 15:04:13.000 052 33408.07 372.59 2300.20 32.53 2012-02-21 15:04:14.000 052 33408.23 372.57 2300.21 32.53 2012-02-21 15:04:15.000 052 33408.06 372.60 2300.20 32.53 2012-02-21 15:04:16.000 052 33408.09 372.57 2300.22 32.53 2012-02-21 15:04:17.000 052 33408.10 372.59 2300.16 32.53 2012-02-21 15:04:18.000 052 33408.18 372.57 2300.27 32.53 2012-02-21 15:04:19.000 052 33408.08 372.58 2300.21 32.53 2012-02-21 15:04:20.000 052 33408.25 372.55 2300.18 32.53 2012-02-21 15:04:21.000 052 33408.24 372.57 2300.18 32.53 2012-02-21 15:04:22.000 052 33408.20 372.53 2300.19 32.53 2012-02-21 15:04:23.000 052 33408.23 372.59 2300.21 32.53 2012-02-21 15:04:24.000 052 33408.23 372.55 2300.25 32.53 2012-02-21 15:04:25.000 052 33408.27 372.52 2300.15 32.53 2012-02-21 15:04:26.000 052 33408.22 372.56 2300.30 32.53 2012-02-21 15:04:27.000 052 33408.41 372.52 2300.12 32.53 2012-02-21 15:04:28.000 052 33408.22 372.49 2300.20 32.53 2012-02-21 15:04:29.000 052 33408.24 372.46 2300.17 32.53 2012-02-21 15:04:30.000 052 33408.29 372.50 2300.20 32.53 2012-02-21 15:04:31.000 052 33408.24 372.41 2300.21 32.53 2012-02-21 15:04:32.000 052 33408.31 372.46 2300.20 32.53 2012-02-21 15:04:33.000 052 33408.30 372.43 2300.17 32.53 2012-02-21 15:04:34.000 052 33408.25 372.43 2300.17 32.53 2012-02-21 15:04:35.000 052 33408.35 372.44 2300.22 32.53 2012-02-21 15:04:36.000 052 33408.24 372.41 2300.17 32.53 2012-02-21 15:04:37.000 052 33408.24 372.37 2300.19 32.53 2012-02-21 15:04:38.000 052 33408.40 372.40 2300.23 32.53 2012-02-21 15:04:39.000 052 33408.30 372.38 2300.18 32.53 2012-02-21 15:04:40.000 052 33408.25 372.36 2300.11 32.53 2012-02-21 15:04:41.000 052 33408.38 372.40 2300.17 32.53 2012-02-21 15:04:42.000 052 33408.27 372.34 2300.19 32.53 2012-02-21 15:04:42.000 052 33408.28 372.37 2300.14 32.53 2012-02-21 15:04:44.000 052 33408.29 372.34 2300.11 32.53 2012-02-21 15:04:45.000 052 33408.31 372.35 2300.16 32.53 2012-02-21 15:04:46.000 052 33408.34 372.38 2300.17 32.53 2012-02-21 15:04:47.000 052 33408.24 372.36 2300.24 32.53 2012-02-21 15:04:48.000 052 33408.29 372.40 2300.07 32.53 2012-02-21 15:04:49.000 052 33408.32 372.38 2300.03 32.53 2012-02-21 15:04:50.000 052 33408.30 372.40 2300.11 32.53 2012-02-21 15:04:51.000 052 33408.36 372.38 2300.08 32.53 2012-02-21 15:04:52.000 052 33408.27 372.38 2300.09 32.53 2012-02-21 15:04:53.000 052 33408.37 372.37 2300.06 32.53 2012-02-21 15:04:54.000 052 33408.30 372.42 2300.16 32.53 2012-02-21 15:04:55.000 052 33408.38 372.38 2300.15 32.53 2012-02-21 15:04:55.000 052 33408.35 372.41 2300.09 32.53 2012-02-21 15:04:57.000 052 33408.29 372.39 2300.05 32.53 2012-02-21 15:04:58.000 052 33408.29 372.37 2300.04 32.53 2012-02-21 15:04:59.000 052 33408.40 372.40 2300.12 32.53 2012-02-21 15:05:00.000 052 33408.42 372.41 2300.09 32.53 2012-02-21 15:05:01.000 052 33408.42 372.37 2300.05 32.53 2012-02-21 15:05:02.000 052 33408.36 372.40 2300.14 32.53 2012-02-21 15:05:03.000 052 33408.32 372.33 2300.07 32.53 2012-02-21 15:05:04.000 052 33408.32 372.30 2300.11 32.53 2012-02-21 15:05:05.000 052 33408.39 372.35 2300.00 32.53 2012-02-21 15:05:06.000 052 33408.43 372.32 2300.05 32.53 2012-02-21 15:05:07.000 052 33408.42 372.34 2300.06 32.53 2012-02-21 15:05:08.000 052 33408.45 372.37 2300.02 32.53 2012-02-21 15:05:09.000 052 33408.52 372.34 2300.05 32.53 2012-02-21 15:05:10.000 052 33408.45 372.32 2300.04 32.53 2012-02-21 15:05:11.000 052 33408.55 372.32 2300.08 32.53 2012-02-21 15:05:12.000 052 33408.55 372.29 2300.04 32.53 2012-02-21 15:05:13.000 052 33408.47 372.31 2300.07 32.53 2012-02-21 15:05:14.000 052 33408.57 372.29 2299.96 32.53 2012-02-21 15:05:15.000 052 33408.56 372.27 2299.96 32.53 2012-02-21 15:05:16.000 052 33408.52 372.25 2299.99 32.53 2012-02-21 15:05:17.000 052 33408.60 372.25 2300.05 32.53 2012-02-21 15:05:18.000 052 33408.60 372.24 2300.03 32.53 2012-02-21 15:05:19.000 052 33408.59 372.27 2300.04 32.53 2012-02-21 15:05:20.000 052 33408.60 372.26 2299.99 32.53 2012-02-21 15:05:21.000 052 33408.57 372.24 2300.01 32.53 2012-02-21 15:05:22.000 052 33408.59 372.29 2300.02 32.53 2012-02-21 15:05:23.000 052 33408.64 372.21 2300.03 32.53 2012-02-21 15:05:24.000 052 33408.67 372.24 2300.02 32.53 2012-02-21 15:05:25.000 052 33408.56 372.24 2299.99 32.53 2012-02-21 15:05:26.000 052 33408.69 372.31 2300.03 32.53 2012-02-21 15:05:27.000 052 33408.59 372.26 2300.04 32.53 2012-02-21 15:05:28.000 052 33408.55 372.25 2300.02 32.53 2012-02-21 15:05:29.000 052 33408.53 372.26 2299.99 32.53 2012-02-21 15:05:30.000 052 33408.57 372.21 2299.97 32.53 2012-02-21 15:05:31.000 052 33408.49 372.20 2300.05 32.53 2012-02-21 15:05:32.000 052 33408.58 372.24 2299.95 32.53 2012-02-21 15:05:33.000 052 33408.66 372.21 2299.99 32.53 2012-02-21 15:05:34.000 052 33408.49 372.19 2299.99 32.53 2012-02-21 15:05:35.000 052 33408.65 372.19 2300.01 32.53 2012-02-21 15:05:36.000 052 33408.58 372.23 2299.95 32.53 2012-02-21 15:05:36.000 052 33408.60 372.20 2300.08 32.53 2012-02-21 15:05:38.000 052 33408.63 372.19 2299.93 32.53 2012-02-21 15:05:39.000 052 33408.67 372.19 2300.01 32.53 2012-02-21 15:05:40.000 052 33408.74 372.20 2299.92 32.53 2012-02-21 15:05:41.000 052 33408.68 372.15 2299.92 32.53 2012-02-21 15:05:42.000 052 33408.70 372.18 2300.04 32.53 2012-02-21 15:05:43.000 052 33408.83 372.15 2299.97 32.53 2012-02-21 15:05:44.000 052 33408.61 372.14 2299.98 32.53 2012-02-21 15:05:45.000 052 33408.84 372.13 2300.01 32.53 2012-02-21 15:05:46.000 052 33408.82 372.13 2300.03 32.53 2012-02-21 15:05:47.000 052 33408.79 372.14 2299.89 32.53 2012-02-21 15:05:48.000 052 33408.76 372.12 2299.96 32.53 2012-02-21 15:05:49.000 052 33408.84 372.12 2300.01 32.53 2012-02-21 15:05:49.000 052 33408.80 372.11 2299.88 32.53 2012-02-21 15:05:51.000 052 33408.77 372.11 2299.87 32.53 2012-02-21 15:05:52.000 052 33408.83 372.09 2299.95 32.53 2012-02-21 15:05:53.000 052 33408.83 372.09 2299.92 32.53 2012-02-21 15:05:54.000 052 33408.79 372.08 2299.99 32.53 2012-02-21 15:05:55.000 052 33408.84 372.10 2299.86 32.53 2012-02-21 15:05:56.000 052 33408.75 372.13 2299.99 32.53 2012-02-21 15:05:57.000 052 33408.80 372.09 2299.89 32.53 2012-02-21 15:05:58.000 052 33408.76 372.07 2299.88 32.53 2012-02-21 15:05:59.000 052 33408.79 372.10 2299.83 32.53 2012-02-21 15:06:00.000 052 33408.82 372.07 2299.94 32.53 2012-02-21 15:06:01.000 052 33408.76 372.07 2299.92 32.53 2012-02-21 15:06:02.000 052 33408.82 372.06 2299.89 32.53 2012-02-21 15:06:03.000 052 33408.79 372.06 2299.96 32.53 2012-02-21 15:06:04.000 052 33408.83 372.05 2300.00 32.53 2012-02-21 15:06:05.000 052 33408.90 372.02 2299.88 32.53 2012-02-21 15:06:06.000 052 33408.88 372.04 2299.89 32.53 2012-02-21 15:06:07.000 052 33408.87 372.07 2299.90 32.53 2012-02-21 15:06:08.000 052 33408.82 372.06 2299.90 32.53 2012-02-21 15:06:09.000 052 33408.80 372.05 2299.86 32.53 2012-02-21 15:06:10.000 052 33408.83 372.02 2299.88 32.53 2012-02-21 15:06:11.000 052 33408.79 372.06 2299.94 32.53 2012-02-21 15:06:12.000 052 33408.85 372.00 2299.88 32.53 2012-02-21 15:06:13.000 052 33408.82 372.01 2299.98 32.53 2012-02-21 15:06:14.000 052 33408.83 372.01 2299.86 32.53 2012-02-21 15:06:15.000 052 33408.81 372.06 2299.89 32.53 2012-02-21 15:06:16.000 052 33408.79 372.00 2299.90 32.53 2012-02-21 15:06:17.000 052 33408.78 372.04 2299.86 32.53 2012-02-21 15:06:18.000 052 33408.80 372.00 2299.93 32.53 2012-02-21 15:06:19.000 052 33408.75 372.07 2299.88 32.53 2012-02-21 15:06:20.000 052 33408.74 372.03 2299.93 32.53 2012-02-21 15:06:21.000 052 33408.86 372.04 2299.88 32.53 2012-02-21 15:06:22.000 052 33408.77 372.08 2299.95 32.53 2012-02-21 15:06:23.000 052 33408.76 372.06 2299.85 32.53 2012-02-21 15:06:24.000 052 33408.83 372.05 2299.92 32.53 2012-02-21 15:06:25.000 052 33408.76 372.04 2300.00 32.53 2012-02-21 15:06:26.000 052 33408.70 372.05 2299.88 32.53 2012-02-21 15:06:27.000 052 33408.78 372.06 2300.07 32.53 2012-02-21 15:06:28.000 052 33408.73 372.05 2299.93 32.53 2012-02-21 15:06:29.000 052 33408.70 372.01 2299.96 32.53 2012-02-21 15:06:30.000 052 33408.75 372.04 2299.95 32.53 2012-02-21 15:06:30.000 052 33408.73 372.08 2299.93 32.53 2012-02-21 15:06:32.000 052 33408.65 372.05 2299.89 32.53 2012-02-21 15:06:33.000 052 33408.82 372.04 2299.91 32.53 2012-02-21 15:06:34.000 052 33408.75 372.01 2299.93 32.53 2012-02-21 15:06:35.000 052 33408.74 372.06 2299.91 32.53 2012-02-21 15:06:36.000 052 33408.72 371.99 2299.90 32.53 2012-02-21 15:06:37.000 052 33408.79 372.02 2299.96 32.53 2012-02-21 15:06:38.000 052 33408.71 372.03 2299.94 32.53 2012-02-21 15:06:39.000 052 33408.73 372.02 2299.83 32.53 2012-02-21 15:06:40.000 052 33408.74 372.05 2299.84 32.53 2012-02-21 15:06:41.000 052 33408.71 372.09 2299.84 32.53 2012-02-21 15:06:42.000 052 33408.77 372.05 2299.86 32.53 2012-02-21 15:06:43.000 052 33408.62 372.05 2299.91 32.53 2012-02-21 15:06:43.000 052 33408.71 372.03 2299.84 32.53 2012-02-21 15:06:45.000 052 33408.64 372.05 2299.92 32.53 2012-02-21 15:06:46.000 052 33408.70 372.00 2299.96 32.53 2012-02-21 15:06:47.000 052 33408.76 372.04 2300.01 32.53 2012-02-21 15:06:48.000 052 33408.71 372.02 2299.90 32.53 2012-02-21 15:06:49.000 052 33408.62 372.07 2300.00 32.53 2012-02-21 15:06:50.000 052 33408.62 372.04 2299.94 32.53 2012-02-21 15:06:51.000 052 33408.70 372.01 2299.98 32.53 2012-02-21 15:06:52.000 052 33408.65 372.02 2299.91 32.53 2012-02-21 15:06:53.000 052 33408.64 372.01 2299.98 32.53 2012-02-21 15:06:54.000 052 33408.65 372.00 2299.90 32.53 2012-02-21 15:06:55.000 052 33408.68 371.96 2299.90 32.53 2012-02-21 15:06:56.000 052 33408.60 372.03 2299.96 32.53 2012-02-21 15:06:57.000 052 33408.56 371.98 2299.95 32.53 2012-02-21 15:06:58.000 052 33408.60 371.95 2299.97 32.53 2012-02-21 15:06:59.000 052 33408.64 371.99 2299.89 32.53 2012-02-21 15:07:00.000 052 33408.64 372.01 2299.97 32.53 2012-02-21 15:07:01.000 052 33408.62 371.98 2299.93 32.53 2012-02-21 15:07:02.000 052 33408.55 371.95 2299.95 32.53 2012-02-21 15:07:03.000 052 33408.62 371.91 2299.95 32.53 2012-02-21 15:07:04.000 052 33408.66 371.91 2299.97 32.53 2012-02-21 15:07:05.000 052 33408.56 371.95 2299.93 32.53 2012-02-21 15:07:06.000 052 33408.62 371.96 2299.96 32.53 2012-02-21 15:07:07.000 052 33408.57 371.92 2300.03 32.53 2012-02-21 15:07:08.000 052 33408.71 371.93 2300.02 32.53 2012-02-21 15:07:09.000 052 33408.57 371.96 2299.95 32.53 2012-02-21 15:07:10.000 052 33408.62 371.98 2299.92 32.53 2012-02-21 15:07:11.000 052 33408.52 371.97 2299.96 32.53 2012-02-21 15:07:12.000 052 33408.54 371.98 2299.98 32.53 2012-02-21 15:07:13.000 052 33408.48 371.96 2299.99 32.53 2012-02-21 15:07:14.000 052 33408.69 371.96 2299.92 32.53 2012-02-21 15:07:15.000 052 33408.52 372.00 2299.88 32.53 2012-02-21 15:07:16.000 052 33408.55 372.00 2299.85 32.53 2012-02-21 15:07:17.000 052 33408.55 372.01 2299.92 32.53 2012-02-21 15:07:18.000 052 33408.46 372.04 2299.96 32.53 2012-02-21 15:07:19.000 052 33408.40 372.02 2299.94 32.53 2012-02-21 15:07:20.000 052 33408.27 371.98 2299.94 32.53 2012-02-21 15:07:21.000 052 33408.45 372.00 2299.90 32.53 2012-02-21 15:07:22.000 052 33408.49 371.99 2299.87 32.53 2012-02-21 15:07:23.000 052 33408.45 372.06 2300.01 32.53 2012-02-21 15:07:24.000 052 33408.49 371.99 2299.97 32.53 2012-02-21 15:07:24.000 052 33408.35 372.04 2299.99 32.53 2012-02-21 15:07:26.000 052 33408.42 372.00 2300.04 32.53 2012-02-21 15:07:27.000 052 33408.41 372.04 2299.95 32.53 2012-02-21 15:07:28.000 052 33408.36 372.04 2299.96 32.53 2012-02-21 15:07:29.000 052 33408.36 371.98 2299.98 32.53 2012-02-21 15:07:30.000 052 33408.32 371.99 2300.08 32.53 2012-02-21 15:07:31.000 052 33408.31 372.02 2299.98 32.53 2012-02-21 15:07:32.000 052 33408.35 371.97 2300.02 32.53 2012-02-21 15:07:33.000 052 33408.25 371.99 2299.96 32.53 2012-02-21 15:07:34.000 052 33408.33 372.00 2299.92 32.53 2012-02-21 15:07:35.000 052 33408.35 371.98 2300.05 32.53 2012-02-21 15:07:36.000 052 33408.36 371.97 2300.01 32.53 2012-02-21 15:07:37.000 052 33408.29 372.00 2299.93 32.53 2012-02-21 15:07:37.000 052 33408.21 371.95 2300.04 32.53 2012-02-21 15:07:39.000 052 33408.20 371.95 2300.02 32.53 2012-02-21 15:07:40.000 052 33408.24 371.95 2300.01 32.53 2012-02-21 15:07:41.000 052 33408.21 371.91 2300.04 32.53 2012-02-21 15:07:42.000 052 33408.28 371.94 2299.97 32.53 2012-02-21 15:07:43.000 052 33408.20 371.89 2299.99 32.53 2012-02-21 15:07:44.000 052 33408.21 371.89 2300.05 32.53 2012-02-21 15:07:45.000 052 33408.24 371.91 2300.12 32.53 2012-02-21 15:07:46.000 052 33408.21 371.93 2300.04 32.53 2012-02-21 15:07:47.000 052 33408.24 371.93 2300.04 32.53 2012-02-21 15:07:48.000 052 33408.21 371.93 2300.01 32.53 2012-02-21 15:07:49.000 052 33408.17 371.89 2300.09 32.53 2012-02-21 15:07:50.000 052 33408.14 371.87 2299.99 32.53 2012-02-21 15:07:51.000 052 33408.28 371.92 2300.08 32.53 2012-02-21 15:07:52.000 052 33408.21 371.88 2300.09 32.53 2012-02-21 15:07:53.000 052 33408.19 371.89 2300.01 32.53 2012-02-21 15:07:54.000 052 33408.23 371.86 2300.04 32.53 2012-02-21 15:07:55.000 052 33408.17 371.83 2299.96 32.53 2012-02-21 15:07:56.000 052 33408.21 371.87 2300.11 32.53 2012-02-21 15:07:57.000 052 33408.15 371.90 2300.03 32.53 2012-02-21 15:07:58.000 052 33408.14 371.87 2299.98 32.53 2012-02-21 15:07:59.000 052 33408.11 371.89 2300.07 32.53 2012-02-21 15:08:00.000 052 33408.11 371.90 2300.05 32.53 2012-02-21 15:08:01.000 052 33408.07 371.91 2300.06 32.53 2012-02-21 15:08:02.000 052 33408.20 371.90 2300.02 32.53 2012-02-21 15:08:03.000 052 33408.12 371.95 2300.09 32.53 2012-02-21 15:08:04.000 052 33408.07 371.93 2300.12 32.53 2012-02-21 15:08:05.000 052 33408.10 371.95 2300.06 32.53 2012-02-21 15:08:06.000 052 33408.08 371.96 2300.09 32.53 2012-02-21 15:08:07.000 052 33408.07 372.03 2300.12 32.53 2012-02-21 15:08:08.000 052 33408.02 371.95 2299.99 32.53 2012-02-21 15:08:09.000 052 33407.93 371.95 2299.98 32.53 2012-02-21 15:08:10.000 052 33407.98 371.95 2300.04 32.53 2012-02-21 15:08:11.000 052 33407.99 371.95 2300.09 32.53 2012-02-21 15:08:12.000 052 33407.96 371.97 2299.99 32.53 2012-02-21 15:08:13.000 052 33407.93 372.00 2300.04 32.53 2012-02-21 15:08:14.000 052 33407.92 371.99 2300.12 32.53 2012-02-21 15:08:15.000 052 33407.85 372.01 2300.05 32.53 2012-02-21 15:08:16.000 052 33407.89 372.00 2300.00 32.53 2012-02-21 15:08:17.000 052 33407.89 371.98 2300.14 32.53 2012-02-21 15:08:18.000 052 33407.84 371.95 2300.15 32.53 2012-02-21 15:08:18.000 052 33407.82 371.99 2300.18 32.53 2012-02-21 15:08:20.000 052 33407.79 371.99 2300.15 32.53 2012-02-21 15:08:21.000 052 33407.70 372.05 2300.17 32.53 2012-02-21 15:08:22.000 052 33407.70 372.03 2300.16 32.53 2012-02-21 15:08:23.000 052 33407.77 372.00 2300.19 32.53 2012-02-21 15:08:24.000 052 33407.69 372.02 2300.20 32.53 2012-02-21 15:08:25.000 052 33407.68 372.03 2300.18 32.53 2012-02-21 15:08:26.000 052 33407.60 372.00 2300.17 32.53 2012-02-21 15:08:27.000 052 33407.61 372.02 2300.18 32.53 2012-02-21 15:08:28.000 052 33407.67 372.00 2300.26 32.53 2012-02-21 15:08:29.000 052 33407.71 372.04 2300.25 32.53 2012-02-21 15:08:30.000 052 33407.61 372.04 2300.37 32.53 2012-02-21 15:08:31.000 052 33407.54 371.99 2300.32 32.53 2012-02-21 15:08:31.000 052 33407.57 371.97 2300.25 32.53 2012-02-21 15:08:33.000 052 33407.52 372.00 2300.21 32.53 2012-02-21 15:08:34.000 052 33407.53 371.99 2300.23 32.53 2012-02-21 15:08:35.000 052 33407.58 372.00 2300.34 32.53 2012-02-21 15:08:36.000 052 33407.58 371.95 2300.28 32.53 2012-02-21 15:08:37.000 052 33407.65 371.97 2300.24 32.53 2012-02-21 15:08:38.000 052 33407.53 371.94 2300.33 32.53 2012-02-21 15:08:39.000 052 33407.49 371.94 2300.33 32.53 2012-02-21 15:08:40.000 052 33407.48 371.91 2300.33 32.53 2012-02-21 15:08:41.000 052 33407.61 371.94 2300.29 32.53 2012-02-21 15:08:42.000 052 33407.47 371.95 2300.27 32.53 2012-02-21 15:08:43.000 052 33407.59 371.93 2300.32 32.53 2012-02-21 15:08:44.000 052 33407.48 371.93 2300.30 32.53 2012-02-21 15:08:45.000 052 33407.56 371.95 2300.34 32.53 2012-02-21 15:08:46.000 052 33407.49 371.95 2300.30 32.53 2012-02-21 15:08:47.000 052 33407.48 371.93 2300.33 32.53 2012-02-21 15:08:48.000 052 33407.45 371.92 2300.39 32.53 2012-02-21 15:08:49.000 052 33407.49 371.87 2300.31 32.53 2012-02-21 15:08:50.000 052 33407.44 371.89 2300.31 32.53 2012-02-21 15:08:51.000 052 33407.45 371.87 2300.34 32.53 2012-02-21 15:08:52.000 052 33407.40 371.86 2300.30 32.53 2012-02-21 15:08:53.000 052 33407.49 371.86 2300.30 32.53 2012-02-21 15:08:54.000 052 33407.35 371.87 2300.37 32.53 2012-02-21 15:08:55.000 052 33407.42 371.82 2300.33 32.53 2012-02-21 15:08:56.000 052 33407.43 371.84 2300.33 32.53 2012-02-21 15:08:57.000 052 33407.48 371.86 2300.34 32.53 2012-02-21 15:08:58.000 052 33407.34 371.83 2300.37 32.53 2012-02-21 15:08:59.000 052 33407.34 371.89 2300.32 32.53 2012-02-21 15:09:00.000 052 33407.26 371.90 2300.36 32.53 2012-02-21 15:09:01.000 052 33407.19 371.90 2300.28 32.53 2012-02-21 15:09:02.000 052 33407.36 371.91 2300.33 32.53 2012-02-21 15:09:03.000 052 33407.36 371.89 2300.34 32.53 2012-02-21 15:09:04.000 052 33407.24 371.87 2300.24 32.53 2012-02-21 15:09:05.000 052 33407.18 371.91 2300.32 32.53 2012-02-21 15:09:06.000 052 33407.22 371.93 2300.36 32.53 2012-02-21 15:09:07.000 052 33407.19 371.94 2300.35 32.53 2012-02-21 15:09:08.000 052 33407.25 371.93 2300.33 32.53 2012-02-21 15:09:09.000 052 33407.09 371.95 2300.42 32.53 2012-02-21 15:09:10.000 052 33407.08 371.98 2300.44 32.53 2012-02-21 15:09:11.000 052 33407.07 371.93 2300.35 32.53 2012-02-21 15:09:12.000 052 33407.06 371.99 2300.44 32.53 2012-02-21 15:09:12.000 052 33407.03 371.94 2300.32 32.53 2012-02-21 15:09:14.000 052 33407.07 371.96 2300.36 32.53 2012-02-21 15:09:15.000 052 33407.14 371.98 2300.42 32.53 2012-02-21 15:09:16.000 052 33407.07 371.96 2300.36 32.53 2012-02-21 15:09:17.000 052 33407.04 371.97 2300.47 32.53 2012-02-21 15:09:18.000 052 33407.00 371.96 2300.48 32.53 2012-02-21 15:09:19.000 052 33407.05 371.97 2300.46 32.53 2012-02-21 15:09:20.000 052 33406.99 371.97 2300.33 32.53 2012-02-21 15:09:21.000 052 33407.00 371.96 2300.45 32.53 2012-02-21 15:09:22.000 052 33407.01 371.95 2300.42 32.53 2012-02-21 15:09:23.000 052 33407.00 371.95 2300.41 32.53 2012-02-21 15:09:24.000 052 33407.03 371.95 2300.48 32.53 2012-02-21 15:09:25.000 052 33406.96 371.90 2300.48 32.53 2012-02-21 15:09:25.000 052 33407.03 371.96 2300.51 32.53 2012-02-21 15:09:27.000 052 33406.90 371.96 2300.53 32.53 2012-02-21 15:09:28.000 052 33406.91 371.93 2300.52 32.53 2012-02-21 15:09:29.000 052 33406.91 371.91 2300.50 32.53 2012-02-21 15:09:30.000 052 33406.92 371.88 2300.48 32.53 2012-02-21 15:09:31.000 052 33406.82 371.91 2300.52 32.53 2012-02-21 15:09:32.000 052 33406.82 371.86 2300.55 32.53 2012-02-21 15:09:33.000 052 33406.79 371.91 2300.48 32.53 2012-02-21 15:09:34.000 052 33406.82 371.89 2300.52 32.53 2012-02-21 15:09:35.000 052 33406.79 371.89 2300.51 32.53 2012-02-21 15:09:36.000 052 33406.74 371.86 2300.51 32.53 2012-02-21 15:09:37.000 052 33406.87 371.90 2300.50 32.53 2012-02-21 15:09:38.000 052 33406.71 371.90 2300.45 32.53 2012-02-21 15:09:39.000 052 33406.79 371.87 2300.53 32.53 2012-02-21 15:09:40.000 052 33406.78 371.87 2300.45 32.53 2012-02-21 15:09:41.000 052 33406.71 371.89 2300.53 32.53 2012-02-21 15:09:42.000 052 33406.69 371.87 2300.58 32.53 2012-02-21 15:09:43.000 052 33406.65 371.87 2300.52 32.53 2012-02-21 15:09:44.000 052 33406.69 371.89 2300.57 32.53 2012-02-21 15:09:45.000 052 33406.64 371.87 2300.57 32.53 2012-02-21 15:09:46.000 052 33406.61 371.86 2300.54 32.53 2012-02-21 15:09:47.000 052 33406.64 371.92 2300.55 32.53 2012-02-21 15:09:48.000 052 33406.56 371.89 2300.55 32.53 2012-02-21 15:09:49.000 052 33406.61 371.93 2300.51 32.53 2012-02-21 15:09:50.000 052 33406.69 371.91 2300.57 32.53 2012-02-21 15:09:51.000 052 33406.62 371.92 2300.60 32.53 2012-02-21 15:09:52.000 052 33406.60 371.94 2300.58 32.53 2012-02-21 15:09:53.000 052 33406.59 371.95 2300.60 32.53 2012-02-21 15:09:54.000 052 33406.61 371.95 2300.63 32.53 2012-02-21 15:09:55.000 052 33406.62 371.95 2300.63 32.53 2012-02-21 15:09:56.000 052 33406.59 371.98 2300.58 32.53 2012-02-21 15:09:57.000 052 33406.58 371.99 2300.61 32.53 2012-02-21 15:09:58.000 052 33406.51 372.01 2300.57 32.53 2012-02-21 15:09:59.000 052 33406.52 372.02 2300.64 32.53 2012-02-21 15:10:00.000 052 33406.49 372.02 2300.62 32.53 2012-02-21 15:10:01.000 052 33406.51 372.05 2300.63 32.53 2012-02-21 15:10:02.000 052 33406.47 372.01 2300.63 32.53 2012-02-21 15:10:03.000 052 33406.66 372.02 2300.55 32.53 2012-02-21 15:10:04.000 052 33406.51 372.00 2300.57 32.53 2012-02-21 15:10:05.000 052 33406.50 372.04 2300.61 32.53 2012-02-21 15:10:06.000 052 33406.50 372.06 2300.66 32.53 2012-02-21 15:10:06.000 052 33406.49 372.00 2300.57 32.53 2012-02-21 15:10:08.000 052 33406.54 372.06 2300.68 32.53 2012-02-21 15:10:09.000 052 33406.44 372.05 2300.76 32.53 2012-02-21 15:10:10.000 052 33406.49 372.01 2300.71 32.53 2012-02-21 15:10:11.000 052 33406.47 372.04 2300.60 32.53 2012-02-21 15:10:12.000 052 33406.45 372.06 2300.65 32.53 2012-02-21 15:10:13.000 052 33406.40 372.04 2300.75 32.53 2012-02-21 15:10:14.000 052 33406.38 372.02 2300.68 32.53 2012-02-21 15:10:15.000 052 33406.43 372.01 2300.77 32.53 2012-02-21 15:10:16.000 052 33406.36 371.99 2300.70 32.53 2012-02-21 15:10:17.000 052 33406.38 371.98 2300.81 32.53 2012-02-21 15:10:18.000 052 33406.27 371.98 2300.72 32.53 2012-02-21 15:10:19.000 052 33406.25 371.98 2300.77 32.53 2012-02-21 15:10:19.000 052 33406.25 372.03 2300.73 32.53 2012-02-21 15:10:21.000 052 33406.29 371.95 2300.71 32.53 2012-02-21 15:10:22.000 052 33406.24 371.97 2300.76 32.53 2012-02-21 15:10:23.000 052 33406.16 371.93 2300.71 32.53 2012-02-21 15:10:24.000 052 33406.21 371.92 2300.73 32.53 2012-02-21 15:10:25.000 052 33406.20 371.95 2300.79 32.53 2012-02-21 15:10:26.000 052 33406.20 371.93 2300.70 32.53 2012-02-21 15:10:27.000 052 33406.09 371.91 2300.72 32.53 2012-02-21 15:10:28.000 052 33406.15 371.92 2300.74 32.53 2012-02-21 15:10:29.000 052 33406.15 371.83 2300.69 32.53 2012-02-21 15:10:30.000 052 33406.13 371.84 2300.72 32.53 2012-02-21 15:10:31.000 052 33406.15 371.83 2300.72 32.53 2012-02-21 15:10:32.000 052 33406.16 371.83 2300.73 32.53 2012-02-21 15:10:33.000 052 33406.21 371.83 2300.73 32.53 2012-02-21 15:10:34.000 052 33406.16 371.85 2300.72 32.53 2012-02-21 15:10:35.000 052 33406.21 371.83 2300.73 32.53 2012-02-21 15:10:36.000 052 33406.24 371.82 2300.67 32.53 2012-02-21 15:10:37.000 052 33406.20 371.86 2300.72 32.53 2012-02-21 15:10:38.000 052 33406.26 371.83 2300.80 32.53 2012-02-21 15:10:39.000 052 33406.18 371.83 2300.74 32.53 2012-02-21 15:10:40.000 052 33406.13 371.83 2300.72 32.53 2012-02-21 15:10:41.000 052 33406.19 371.88 2300.76 32.53 2012-02-21 15:10:42.000 052 33406.22 371.85 2300.78 32.53 2012-02-21 15:10:43.000 052 33406.24 371.84 2300.71 32.53 2012-02-21 15:10:44.000 052 33406.10 371.88 2300.74 32.53 2012-02-21 15:10:45.000 052 33406.32 371.89 2300.68 32.53 2012-02-21 15:10:46.000 052 33406.18 371.91 2300.63 32.53 2012-02-21 15:10:47.000 052 33406.23 371.93 2300.72 32.53 2012-02-21 15:10:48.000 052 33406.11 371.91 2300.64 32.53 2012-02-21 15:10:49.000 052 33406.18 371.93 2300.57 32.53 2012-02-21 15:10:50.000 052 33406.05 371.98 2300.67 32.53 2012-02-21 15:10:51.000 052 33406.14 371.98 2300.66 32.53 2012-02-21 15:10:52.000 052 33406.12 371.98 2300.64 32.53 2012-02-21 15:10:53.000 052 33406.06 372.05 2300.61 32.53 2012-02-21 15:10:54.000 052 33406.06 372.02 2300.66 32.53 2012-02-21 15:10:55.000 052 33406.06 372.06 2300.67 32.53 2012-02-21 15:10:56.000 052 33405.95 371.99 2300.66 32.53 2012-02-21 15:10:57.000 052 33406.10 372.07 2300.58 32.53 2012-02-21 15:10:58.000 052 33405.99 372.07 2300.71 32.53 2012-02-21 15:10:59.000 052 33406.03 372.04 2300.74 32.53 2012-02-21 15:11:00.000 052 33405.91 372.09 2300.71 32.53 2012-02-21 15:11:00.000 052 33405.89 372.03 2300.82 32.53 2012-02-21 15:11:02.000 052 33405.89 372.09 2300.71 32.53 2012-02-21 15:11:03.000 052 33405.91 372.13 2300.80 32.53 2012-02-21 15:11:04.000 052 33405.94 372.11 2300.81 32.53 2012-02-21 15:11:05.000 052 33405.83 372.05 2300.72 32.53 2012-02-21 15:11:06.000 052 33405.78 372.09 2300.79 32.53 2012-02-21 15:11:07.000 052 33405.79 372.12 2300.72 32.53 2012-02-21 15:11:08.000 052 33405.71 372.04 2300.73 32.53 2012-02-21 15:11:09.000 052 33405.69 372.10 2300.80 32.53 2012-02-21 15:11:10.000 052 33405.73 372.08 2300.82 32.53 2012-02-21 15:11:11.000 052 33405.68 372.10 2300.85 32.53 2012-02-21 15:11:12.000 052 33405.64 372.10 2300.77 32.53 2012-02-21 15:11:13.000 052 33405.61 372.09 2300.78 32.53 2012-02-21 15:11:13.000 052 33405.57 372.14 2300.80 32.53 2012-02-21 15:11:15.000 052 33405.61 372.10 2300.82 32.53 2012-02-21 15:11:16.000 052 33405.57 372.13 2300.86 32.53 2012-02-21 15:11:17.000 052 33405.65 372.09 2301.00 32.53 2012-02-21 15:11:18.000 052 33405.62 372.14 2300.84 32.53 2012-02-21 15:11:19.000 052 33405.62 372.13 2300.93 32.53 2012-02-21 15:11:20.000 052 33405.56 372.14 2300.92 32.53 2012-02-21 15:11:21.000 052 33405.63 372.11 2300.92 32.53 2012-02-21 15:11:22.000 052 33405.65 372.15 2300.87 32.53 2012-02-21 15:11:23.000 052 33405.73 372.11 2300.92 32.53 2012-02-21 15:11:24.000 052 33405.62 372.06 2300.90 32.53 2012-02-21 15:11:25.000 052 33405.70 372.08 2300.83 32.53 2012-02-21 15:11:26.000 052 33405.75 372.08 2300.86 32.53 2012-02-21 15:11:27.000 052 33405.75 372.04 2300.94 32.53 2012-02-21 15:11:28.000 052 33405.72 372.06 2300.83 32.53 2012-02-21 15:11:29.000 052 33405.74 372.02 2300.92 32.53 2012-02-21 15:11:30.000 052 33405.76 372.02 2300.92 32.53 2012-02-21 15:11:31.000 052 33405.77 372.04 2300.92 32.53 2012-02-21 15:11:32.000 052 33405.72 371.98 2300.95 32.53 2012-02-21 15:11:33.000 052 33405.74 372.00 2300.86 32.53 2012-02-21 15:11:34.000 052 33405.69 372.03 2300.84 32.53 2012-02-21 15:11:35.000 052 33405.72 372.02 2300.97 32.53 2012-02-21 15:11:36.000 052 33405.68 372.00 2300.88 32.53 2012-02-21 15:11:37.000 052 33405.73 371.99 2300.90 32.53 2012-02-21 15:11:38.000 052 33405.74 371.98 2300.90 32.53 2012-02-21 15:11:39.000 052 33405.75 372.00 2300.88 32.53 2012-02-21 15:11:40.000 052 33405.69 371.98 2300.93 32.53 2012-02-21 15:11:41.000 052 33405.75 371.97 2300.86 32.53 2012-02-21 15:11:42.000 052 33405.76 371.98 2300.83 32.53 2012-02-21 15:11:43.000 052 33405.70 371.97 2300.84 32.53 2012-02-21 15:11:44.000 052 33405.66 372.00 2300.82 32.53 2012-02-21 15:11:45.000 052 33405.61 371.97 2300.83 32.53 2012-02-21 15:11:46.000 052 33405.66 371.98 2300.81 32.53 2012-02-21 15:11:47.000 052 33405.65 371.97 2300.86 32.53 2012-02-21 15:11:48.000 052 33405.68 371.94 2300.77 32.53 2012-02-21 15:11:49.000 052 33405.61 371.98 2300.80 32.53 2012-02-21 15:11:50.000 052 33405.66 371.96 2300.89 32.53 2012-02-21 15:11:51.000 052 33405.73 371.98 2300.82 32.53 2012-02-21 15:11:52.000 052 33405.56 371.99 2300.85 32.53 2012-02-21 15:11:53.000 052 33405.55 371.98 2300.90 32.53 2012-02-21 15:11:54.000 052 33405.56 371.99 2300.83 32.53 2012-02-21 15:11:54.000 052 33405.60 372.00 2300.88 32.53 2012-02-21 15:11:56.000 052 33405.45 371.99 2300.83 32.53 2012-02-21 15:11:57.000 052 33405.50 372.02 2300.83 32.53 2012-02-21 15:11:58.000 052 33405.55 372.01 2300.82 32.53 2012-02-21 15:11:59.000 052 33405.47 372.00 2300.83 32.53 2012-02-21 15:12:00.000 052 33405.57 372.06 2300.93 32.53 2012-02-21 15:12:01.000 052 33405.46 372.02 2300.87 32.53 2012-02-21 15:12:02.000 052 33405.60 372.01 2300.85 32.53 2012-02-21 15:12:03.000 052 33405.53 372.05 2300.85 32.53 2012-02-21 15:12:04.000 052 33405.48 372.00 2300.90 32.53 2012-02-21 15:12:05.000 052 33405.58 372.02 2300.89 32.53 2012-02-21 15:12:06.000 052 33405.51 372.03 2300.88 32.53 2012-02-21 15:12:07.000 052 33405.48 371.98 2300.83 32.53 2012-02-21 15:12:07.000 052 33405.47 372.03 2300.90 32.53 2012-02-21 15:12:09.000 052 33405.39 372.02 2300.79 32.53 2012-02-21 15:12:10.000 052 33405.35 371.99 2300.82 32.53 2012-02-21 15:12:11.000 052 33405.41 372.06 2300.83 32.53 2012-02-21 15:12:12.000 052 33405.40 372.04 2300.82 32.53 2012-02-21 15:12:13.000 052 33405.44 371.98 2300.82 32.53 2012-02-21 15:12:14.000 052 33405.41 372.04 2300.94 32.53 2012-02-21 15:12:15.000 052 33405.43 372.01 2300.79 32.53 2012-02-21 15:12:16.000 052 33405.41 372.01 2300.79 32.53 2012-02-21 15:12:17.000 052 33405.39 372.00 2300.89 32.53 2012-02-21 15:12:18.000 052 33405.45 372.04 2300.89 32.53 2012-02-21 15:12:19.000 052 33405.41 371.98 2300.93 32.53 2012-02-21 15:12:20.000 052 33405.41 371.99 2300.87 32.53 2012-02-21 15:12:21.000 052 33405.44 371.98 2300.94 32.53 2012-02-21 15:12:22.000 052 33405.46 371.97 2300.89 32.53 2012-02-21 15:12:23.000 052 33405.49 371.95 2300.85 32.53 2012-02-21 15:12:24.000 052 33405.40 372.00 2300.93 32.53 2012-02-21 15:12:25.000 052 33405.48 371.98 2300.85 32.53 2012-02-21 15:12:26.000 052 33405.50 371.97 2300.91 32.53 2012-02-21 15:12:27.000 052 33405.50 371.93 2300.89 32.53 2012-02-21 15:12:28.000 052 33405.46 371.94 2300.85 32.53 2012-02-21 15:12:29.000 052 33405.54 371.97 2300.85 32.53 2012-02-21 15:12:30.000 052 33405.45 371.95 2300.73 32.53 2012-02-21 15:12:31.000 052 33405.46 371.95 2300.89 32.53 2012-02-21 15:12:32.000 052 33405.39 371.97 2300.84 32.53 2012-02-21 15:12:33.000 052 33405.49 371.95 2300.89 32.53 2012-02-21 15:12:34.000 052 33405.40 371.94 2300.91 32.53 2012-02-21 15:12:35.000 052 33405.43 371.93 2300.78 32.53 2012-02-21 15:12:36.000 052 33405.44 371.96 2300.84 32.53 2012-02-21 15:12:37.000 052 33405.52 371.99 2300.87 32.53 2012-02-21 15:12:38.000 052 33405.44 371.96 2300.84 32.53 2012-02-21 15:12:39.000 052 33405.43 371.91 2300.82 32.53 2012-02-21 15:12:40.000 052 33405.37 371.97 2300.83 32.53 2012-02-21 15:12:41.000 052 33405.42 371.92 2300.84 32.53 2012-02-21 15:12:42.000 052 33405.34 371.96 2300.79 32.53 2012-02-21 15:12:43.000 052 33405.33 371.92 2300.89 32.53 2012-02-21 15:12:44.000 052 33405.32 371.91 2300.85 32.53 2012-02-21 15:12:45.000 052 33405.33 371.92 2300.86 32.53 2012-02-21 15:12:46.000 052 33405.26 371.89 2300.93 32.53 2012-02-21 15:12:47.000 052 33405.35 371.94 2300.88 32.53 2012-02-21 15:12:48.000 052 33405.36 371.93 2300.82 32.53 2012-02-21 15:12:48.000 052 33405.34 371.95 2300.93 32.53 2012-02-21 15:12:50.000 052 33405.35 371.90 2300.93 32.53 2012-02-21 15:12:51.000 052 33405.34 371.91 2300.97 32.53 2012-02-21 15:12:52.000 052 33405.32 371.93 2300.85 32.53 2012-02-21 15:12:53.000 052 33405.33 371.94 2300.90 32.53 2012-02-21 15:12:54.000 052 33405.21 372.00 2300.81 32.53 2012-02-21 15:12:55.000 052 33405.16 371.94 2300.89 32.53 2012-02-21 15:12:56.000 052 33405.33 371.98 2300.81 32.53 2012-02-21 15:12:57.000 052 33405.23 372.00 2300.79 32.53 2012-02-21 15:12:58.000 052 33405.31 372.02 2300.78 32.53 2012-02-21 15:12:59.000 052 33405.28 372.01 2300.83 32.53 2012-02-21 15:13:00.000 052 33405.30 371.99 2300.81 32.53 2012-02-21 15:13:01.000 052 33405.29 372.01 2300.94 32.53 2012-02-21 15:13:01.000 052 33405.35 371.99 2300.81 32.53 2012-02-21 15:13:03.000 052 33405.26 371.97 2300.83 32.53 2012-02-21 15:13:04.000 052 33405.25 371.96 2300.89 32.53 2012-02-21 15:13:05.000 052 33405.31 371.93 2300.86 32.53 2012-02-21 15:13:06.000 052 33405.35 372.01 2300.78 32.53 2012-02-21 15:13:07.000 052 33405.36 371.95 2300.84 32.53 2012-02-21 15:13:08.000 052 33405.31 371.97 2300.82 32.53 2012-02-21 15:13:09.000 052 33405.28 371.97 2300.86 32.53 2012-02-21 15:13:10.000 052 33405.37 371.99 2300.78 32.53 2012-02-21 15:13:11.000 052 33405.32 371.96 2300.94 32.53 2012-02-21 15:13:12.000 052 33405.26 371.97 2300.80 32.53 2012-02-21 15:13:13.000 052 33405.38 372.00 2300.82 32.53 2012-02-21 15:13:14.000 052 33405.23 371.97 2300.88 32.53 2012-02-21 15:13:15.000 052 33405.32 371.96 2300.78 32.53 2012-02-21 15:13:16.000 052 33405.23 371.90 2300.77 32.53 2012-02-21 15:13:17.000 052 33405.22 371.98 2300.77 32.53 2012-02-21 15:13:18.000 052 33405.26 371.91 2300.80 32.53 2012-02-21 15:13:19.000 052 33405.13 371.97 2300.78 32.53 2012-02-21 15:13:20.000 052 33405.29 371.92 2300.89 32.53 2012-02-21 15:13:21.000 052 33405.19 371.93 2300.88 32.53 2012-02-21 15:13:22.000 052 33405.22 371.94 2300.91 32.53 2012-02-21 15:13:23.000 052 33405.17 371.91 2300.81 32.53 2012-02-21 15:13:24.000 052 33405.16 371.89 2300.80 32.53 2012-02-21 15:13:25.000 052 33405.11 371.91 2300.82 32.53 2012-02-21 15:13:26.000 052 33405.19 371.92 2300.89 32.53 2012-02-21 15:13:27.000 052 33405.14 371.94 2300.85 32.53 2012-02-21 15:13:28.000 052 33405.08 371.96 2300.82 32.53 2012-02-21 15:13:29.000 052 33405.18 371.98 2300.91 32.53 2012-02-21 15:13:30.000 052 33405.14 371.99 2300.90 32.53 2012-02-21 15:13:31.000 052 33405.14 371.98 2300.80 32.53 2012-02-21 15:13:32.000 052 33405.23 371.96 2300.89 32.53 2012-02-21 15:13:33.000 052 33405.19 371.92 2300.79 32.53 2012-02-21 15:13:34.000 052 33405.11 371.92 2300.79 32.53 2012-02-21 15:13:35.000 052 33405.20 371.96 2300.80 32.53 2012-02-21 15:13:36.000 052 33405.15 371.94 2300.78 32.53 2012-02-21 15:13:37.000 052 33405.17 371.97 2300.80 32.53 2012-02-21 15:13:38.000 052 33405.23 371.96 2300.85 32.53 2012-02-21 15:13:39.000 052 33405.22 371.95 2300.83 32.53 2012-02-21 15:13:40.000 052 33405.17 371.91 2300.81 32.53 2012-02-21 15:13:41.000 052 33405.16 371.91 2300.91 32.53 2012-02-21 15:13:42.000 052 33405.16 371.89 2300.91 32.53 2012-02-21 15:13:42.000 052 33405.28 371.94 2300.83 32.53 2012-02-21 15:13:44.000 052 33405.24 371.92 2300.81 32.53 2012-02-21 15:13:45.000 052 33405.30 371.88 2300.85 32.53 2012-02-21 15:13:46.000 052 33405.23 371.92 2300.86 32.53 2012-02-21 15:13:47.000 052 33405.27 371.93 2300.89 32.53 2012-02-21 15:13:48.000 052 33405.33 371.88 2300.83 32.53 2012-02-21 15:13:49.000 052 33405.31 371.89 2300.82 32.53 2012-02-21 15:13:50.000 052 33405.40 371.93 2300.86 32.53 2012-02-21 15:13:51.000 052 33405.20 371.87 2300.82 32.53 2012-02-21 15:13:52.000 052 33405.16 371.87 2300.82 32.53 2012-02-21 15:13:53.000 052 33405.24 371.87 2300.87 32.53 2012-02-21 15:13:54.000 052 33405.13 371.91 2300.80 32.53 2012-02-21 15:13:55.000 052 33405.27 371.87 2300.80 32.53 2012-02-21 15:13:55.000 052 33405.14 371.89 2300.85 32.53 2012-02-21 15:13:57.000 052 33405.22 371.84 2300.79 32.53 2012-02-21 15:13:58.000 052 33405.13 371.86 2300.77 32.53 2012-02-21 15:13:59.000 052 33405.14 371.90 2300.75 32.53 2012-02-21 15:14:00.000 052 33405.13 371.89 2300.78 32.53 2012-02-21 15:14:01.000 052 33405.14 371.88 2300.83 32.53 2012-02-21 15:14:02.000 052 33405.20 371.88 2300.76 32.53 2012-02-21 15:14:03.000 052 33405.14 371.90 2300.93 32.53 2012-02-21 15:14:04.000 052 33405.13 371.87 2300.92 32.53 2012-02-21 15:14:05.000 052 33405.20 371.87 2300.80 32.53 2012-02-21 15:14:06.000 052 33405.19 371.84 2300.85 32.53 2012-02-21 15:14:07.000 052 33405.23 371.84 2300.79 32.53 2012-02-21 15:14:08.000 052 33405.14 371.84 2300.84 32.53 2012-02-21 15:14:09.000 052 33405.25 371.83 2300.91 32.53 2012-02-21 15:14:10.000 052 33405.17 371.87 2300.85 32.53 2012-02-21 15:14:11.000 052 33405.26 371.84 2300.79 32.53 2012-02-21 15:14:12.000 052 33405.23 371.82 2300.84 32.53 2012-02-21 15:14:13.000 052 33405.24 371.79 2300.80 32.53 2012-02-21 15:14:14.000 052 33405.23 371.80 2300.80 32.53 2012-02-21 15:14:15.000 052 33405.31 371.78 2300.84 32.53 2012-02-21 15:14:16.000 052 33405.29 371.78 2300.85 32.53 2012-02-21 15:14:17.000 052 33405.31 371.75 2300.89 32.53 2012-02-21 15:14:18.000 052 33405.31 371.79 2300.77 32.53 2012-02-21 15:14:19.000 052 33405.30 371.74 2300.80 32.53 2012-02-21 15:14:20.000 052 33405.44 371.75 2300.89 32.53 2012-02-21 15:14:21.000 052 33405.38 371.78 2300.82 32.53 2012-02-21 15:14:22.000 052 33405.39 371.72 2300.86 32.53 2012-02-21 15:14:23.000 052 33405.40 371.77 2300.80 32.53 2012-02-21 15:14:24.000 052 33405.37 371.76 2300.81 32.53 2012-02-21 15:14:25.000 052 33405.26 371.73 2300.73 32.53 2012-02-21 15:14:26.000 052 33405.32 371.75 2300.75 32.53 2012-02-21 15:14:27.000 052 33405.32 371.74 2300.79 32.53 2012-02-21 15:14:28.000 052 33405.35 371.74 2300.74 32.53 2012-02-21 15:14:29.000 052 33405.38 371.71 2300.76 32.53 2012-02-21 15:14:30.000 052 33405.37 371.71 2300.72 32.53 2012-02-21 15:14:31.000 052 33405.34 371.74 2300.79 32.53 2012-02-21 15:14:32.000 052 33405.33 371.71 2300.76 32.53 2012-02-21 15:14:33.000 052 33405.35 371.72 2300.76 32.53 2012-02-21 15:14:34.000 052 33405.41 371.69 2300.73 32.53 2012-02-21 15:14:35.000 052 33405.26 371.66 2300.82 32.53 2012-02-21 15:14:36.000 052 33405.26 371.69 2300.70 32.53 2012-02-21 15:14:36.000 052 33405.36 371.66 2300.72 32.53 2012-02-21 15:14:38.000 052 33405.31 371.62 2300.74 32.53 2012-02-21 15:14:39.000 052 33405.36 371.64 2300.71 32.53 2012-02-21 15:14:40.000 052 33405.39 371.62 2300.68 32.53 2012-02-21 15:14:41.000 052 33405.37 371.63 2300.69 32.53 2012-02-21 15:14:42.000 052 33405.39 371.66 2300.74 32.53 2012-02-21 15:14:43.000 052 33405.32 371.64 2300.75 32.53 2012-02-21 15:14:44.000 052 33405.53 371.64 2300.64 32.53 2012-02-21 15:14:45.000 052 33405.38 371.64 2300.70 32.53 2012-02-21 15:14:46.000 052 33405.32 371.62 2300.68 32.53 2012-02-21 15:14:47.000 052 33405.38 371.66 2300.81 32.53 2012-02-21 15:14:48.000 052 33405.36 371.60 2300.66 32.53 2012-02-21 15:14:49.000 052 33405.50 371.65 2300.68 32.53 2012-02-21 15:14:49.000 052 33405.44 371.60 2300.75 32.53 2012-02-21 15:14:51.000 052 33405.42 371.65 2300.67 32.53 2012-02-21 15:14:52.000 052 33405.41 371.66 2300.63 32.53 2012-02-21 15:14:53.000 052 33405.37 371.71 2300.67 32.53 2012-02-21 15:14:54.000 052 33405.32 371.68 2300.67 32.53 2012-02-21 15:14:55.000 052 33405.37 371.63 2300.61 32.53 2012-02-21 15:14:56.000 052 33405.48 371.67 2300.64 32.53 2012-02-21 15:14:57.000 052 33405.45 371.68 2300.64 32.53 2012-02-21 15:14:58.000 052 33405.45 371.69 2300.67 32.53 2012-02-21 15:14:59.000 052 33405.41 371.71 2300.74 32.53 2012-02-21 15:15:00.000 052 33405.45 371.68 2300.67 32.53 2012-02-21 15:15:01.000 052 33405.41 371.68 2300.66 32.53 2012-02-21 15:15:02.000 052 33405.42 371.65 2300.67 32.53 2012-02-21 15:15:03.000 052 33405.42 371.65 2300.64 32.53 2012-02-21 15:15:04.000 052 33405.50 371.65 2300.61 32.53 2012-02-21 15:15:05.000 052 33405.48 371.70 2300.61 32.53 2012-02-21 15:15:06.000 052 33405.50 371.65 2300.70 32.53 2012-02-21 15:15:07.000 052 33405.44 371.68 2300.70 32.53 2012-02-21 15:15:08.000 052 33405.43 371.64 2300.74 32.53 2012-02-21 15:15:09.000 052 33405.48 371.69 2300.68 32.53 2012-02-21 15:15:10.000 052 33405.46 371.67 2300.64 32.53 2012-02-21 15:15:11.000 052 33405.45 371.67 2300.67 32.53 2012-02-21 15:15:12.000 052 33405.45 371.73 2300.73 32.53 2012-02-21 15:15:13.000 052 33405.47 371.71 2300.67 32.53 2012-02-21 15:15:14.000 052 33405.59 371.74 2300.63 32.53 2012-02-21 15:15:15.000 052 33405.48 371.64 2300.66 32.53 2012-02-21 15:15:16.000 052 33405.45 371.68 2300.65 32.53 2012-02-21 15:15:17.000 052 33405.47 371.72 2300.62 32.53 2012-02-21 15:15:18.000 052 33405.47 371.71 2300.66 32.53 2012-02-21 15:15:19.000 052 33405.47 371.70 2300.68 32.53 2012-02-21 15:15:20.000 052 33405.52 371.73 2300.64 32.53 2012-02-21 15:15:21.000 052 33405.48 371.73 2300.64 32.53 2012-02-21 15:15:22.000 052 33405.36 371.69 2300.72 32.53 2012-02-21 15:15:23.000 052 33405.49 371.71 2300.60 32.53 2012-02-21 15:15:24.000 052 33405.48 371.68 2300.65 32.53 2012-02-21 15:15:25.000 052 33405.48 371.72 2300.60 32.53 2012-02-21 15:15:26.000 052 33405.66 371.71 2300.70 32.53 2012-02-21 15:15:27.000 052 33405.48 371.68 2300.66 32.53 2012-02-21 15:15:28.000 052 33405.50 371.65 2300.67 32.53 2012-02-21 15:15:29.000 052 33405.56 371.67 2300.66 32.53 2012-02-21 15:15:30.000 052 33405.57 371.67 2300.72 32.53 2012-02-21 15:15:30.000 052 33405.42 371.63 2300.69 32.53 2012-02-21 15:15:32.000 052 33405.50 371.70 2300.64 32.53 2012-02-21 15:15:33.000 052 33405.60 371.63 2300.58 32.53 2012-02-21 15:15:34.000 052 33405.47 371.68 2300.65 32.53 2012-02-21 15:15:35.000 052 33405.50 371.68 2300.67 32.53 2012-02-21 15:15:36.000 052 33405.47 371.65 2300.65 32.53 2012-02-21 15:15:37.000 052 33405.45 371.68 2300.70 32.53 2012-02-21 15:15:38.000 052 33405.42 371.71 2300.58 32.53 2012-02-21 15:15:39.000 052 33405.39 371.69 2300.60 32.53 2012-02-21 15:15:40.000 052 33405.39 371.70 2300.63 32.53 2012-02-21 15:15:41.000 052 33405.41 371.78 2300.72 32.53 2012-02-21 15:15:42.000 052 33405.50 371.76 2300.60 32.53 2012-02-21 15:15:43.000 052 33405.39 371.77 2300.60 32.53 2012-02-21 15:15:43.000 052 33405.39 371.74 2300.63 32.53 2012-02-21 15:15:45.000 052 33405.39 371.76 2300.60 32.53 2012-02-21 15:15:46.000 052 33405.35 371.78 2300.60 32.53 2012-02-21 15:15:47.000 052 33405.41 371.75 2300.66 32.53 2012-02-21 15:15:48.000 052 33405.39 371.75 2300.75 32.53 2012-02-21 15:15:49.000 052 33405.37 371.74 2300.69 32.53 2012-02-21 15:15:50.000 052 33405.41 371.74 2300.72 32.53 2012-02-21 15:15:51.000 052 33405.36 371.69 2300.65 32.53 2012-02-21 15:15:52.000 052 33405.42 371.66 2300.63 32.53 2012-02-21 15:15:53.000 052 33405.41 371.68 2300.70 32.53 2012-02-21 15:15:54.000 052 33405.48 371.66 2300.74 32.53 2012-02-21 15:15:55.000 052 33405.54 371.61 2300.73 32.53 2012-02-21 15:15:56.000 052 33405.53 371.61 2300.74 32.53 2012-02-21 15:15:57.000 052 33405.48 371.60 2300.64 32.53 2012-02-21 15:15:58.000 052 33405.48 371.56 2300.70 32.53 2012-02-21 15:15:59.000 052 33405.57 371.53 2300.66 32.53 2012-02-21 15:16:00.000 052 33405.52 371.56 2300.69 32.53 2012-02-21 15:16:01.000 052 33405.44 371.52 2300.70 32.53 2012-02-21 15:16:02.000 052 33405.60 371.53 2300.79 32.53 2012-02-21 15:16:03.000 052 33405.58 371.51 2300.66 32.53 2012-02-21 15:16:04.000 052 33405.58 371.51 2300.58 32.53 2012-02-21 15:16:05.000 052 33405.56 371.52 2300.70 32.53 2012-02-21 15:16:06.000 052 33405.56 371.48 2300.61 32.53 2012-02-21 15:16:07.000 052 33405.47 371.48 2300.63 32.53 2012-02-21 15:16:08.000 052 33405.50 371.50 2300.66 32.53 2012-02-21 15:16:09.000 052 33405.50 371.51 2300.62 32.53 2012-02-21 15:16:10.000 052 33405.53 371.55 2300.63 32.53 2012-02-21 15:16:11.000 052 33405.51 371.52 2300.70 32.53 2012-02-21 15:16:12.000 052 33405.53 371.52 2300.67 32.53 2012-02-21 15:16:13.000 052 33405.48 371.49 2300.58 32.53 2012-02-21 15:16:14.000 052 33405.60 371.56 2300.55 32.53 2012-02-21 15:16:15.000 052 33405.57 371.53 2300.65 32.53 2012-02-21 15:16:16.000 052 33405.47 371.50 2300.61 32.53 2012-02-21 15:16:17.000 052 33405.53 371.52 2300.60 32.53 2012-02-21 15:16:18.000 052 33405.44 371.56 2300.61 32.53 2012-02-21 15:16:19.000 052 33405.43 371.57 2300.56 32.53 2012-02-21 15:16:20.000 052 33405.53 371.56 2300.59 32.53 2012-02-21 15:16:21.000 052 33405.42 371.62 2300.55 32.53 2012-02-21 15:16:22.000 052 33405.43 371.59 2300.57 32.53 2012-02-21 15:16:23.000 052 33405.42 371.59 2300.60 32.53 2012-02-21 15:16:24.000 052 33405.47 371.56 2300.67 32.53 2012-02-21 15:16:24.000 052 33405.42 371.57 2300.61 32.53 2012-02-21 15:16:26.000 052 33405.45 371.61 2300.54 32.53 2012-02-21 15:16:27.000 052 33405.47 371.60 2300.53 32.53 2012-02-21 15:16:28.000 052 33405.44 371.55 2300.57 32.53 2012-02-21 15:16:29.000 052 33405.38 371.65 2300.59 32.53 2012-02-21 15:16:30.000 052 33405.42 371.61 2300.65 32.53 2012-02-21 15:16:31.000 052 33405.36 371.58 2300.59 32.53 2012-02-21 15:16:32.000 052 33405.40 371.63 2300.55 32.53 2012-02-21 15:16:33.000 052 33405.38 371.57 2300.60 32.53 2012-02-21 15:16:34.000 052 33405.40 371.57 2300.68 32.53 2012-02-21 15:16:35.000 052 33405.47 371.56 2300.59 32.53 2012-02-21 15:16:36.000 052 33405.52 371.55 2300.59 32.53 2012-02-21 15:16:37.000 052 33405.36 371.57 2300.58 32.53 2012-02-21 15:16:37.000 052 33405.44 371.60 2300.72 32.53 2012-02-21 15:16:39.000 052 33405.53 371.56 2300.62 32.53 2012-02-21 15:16:40.000 052 33405.47 371.56 2300.60 32.53 2012-02-21 15:16:41.000 052 33405.47 371.55 2300.67 32.53 2012-02-21 15:16:42.000 052 33405.50 371.50 2300.66 32.53 2012-02-21 15:16:43.000 052 33405.45 371.50 2300.69 32.53 2012-02-21 15:16:44.000 052 33405.44 371.53 2300.66 32.53 2012-02-21 15:16:45.000 052 33405.50 371.48 2300.66 32.53 2012-02-21 15:16:46.000 052 33405.42 371.47 2300.66 32.53 2012-02-21 15:16:47.000 052 33405.36 371.48 2300.63 32.53 2012-02-21 15:16:48.000 052 33405.42 371.50 2300.64 32.53 2012-02-21 15:16:49.000 052 33405.44 371.49 2300.64 32.53 2012-02-21 15:16:50.000 052 33405.45 371.45 2300.63 32.53 2012-02-21 15:16:51.000 052 33405.38 371.50 2300.67 32.53 2012-02-21 15:16:52.000 052 33405.40 371.48 2300.64 32.53 2012-02-21 15:16:53.000 052 33405.42 371.50 2300.65 32.53 2012-02-21 15:16:54.000 052 33405.45 371.46 2300.64 32.53 2012-02-21 15:16:55.000 052 33405.33 371.47 2300.63 32.53 2012-02-21 15:16:56.000 052 33405.33 371.45 2300.73 32.53 2012-02-21 15:16:57.000 052 33405.32 371.45 2300.68 32.53 2012-02-21 15:16:58.000 052 33405.28 371.47 2300.63 32.53 2012-02-21 15:16:59.000 052 33405.25 371.47 2300.61 32.53 2012-02-21 15:17:00.000 052 33405.29 371.52 2300.60 32.53 2012-02-21 15:17:01.000 052 33405.26 371.49 2300.63 32.53 2012-02-21 15:17:02.000 052 33405.30 371.45 2300.66 32.53 2012-02-21 15:17:03.000 052 33405.24 371.50 2300.66 32.53 2012-02-21 15:17:04.000 052 33405.32 371.54 2300.64 32.53 2012-02-21 15:17:05.000 052 33405.29 371.54 2300.66 32.53 2012-02-21 15:17:06.000 052 33405.24 371.56 2300.70 32.53 2012-02-21 15:17:07.000 052 33405.26 371.57 2300.64 32.53 2012-02-21 15:17:08.000 052 33405.26 371.58 2300.67 32.53 2012-02-21 15:17:09.000 052 33405.20 371.61 2300.63 32.53 2012-02-21 15:17:10.000 052 33405.17 371.58 2300.65 32.53 2012-02-21 15:17:11.000 052 33405.15 371.58 2300.65 32.53 2012-02-21 15:17:12.000 052 33405.21 371.59 2300.73 32.53 2012-02-21 15:17:13.000 052 33405.17 371.59 2300.71 32.53 2012-02-21 15:17:14.000 052 33405.25 371.58 2300.70 32.53 2012-02-21 15:17:15.000 052 33405.20 371.58 2300.59 32.53 2012-02-21 15:17:16.000 052 33405.17 371.59 2300.70 32.53 2012-02-21 15:17:17.000 052 33405.25 371.57 2300.64 32.53 2012-02-21 15:17:18.000 052 33405.17 371.58 2300.76 32.53 2012-02-21 15:17:18.000 052 33405.11 371.55 2300.71 32.53 2012-02-21 15:17:20.000 052 33405.12 371.53 2300.77 32.53 2012-02-21 15:17:21.000 052 33405.17 371.57 2300.73 32.53 2012-02-21 15:17:22.000 052 33405.16 371.55 2300.73 32.53 2012-02-21 15:17:23.000 052 33405.17 371.56 2300.66 32.53 2012-02-21 15:17:24.000 052 33405.09 371.53 2300.73 32.53 2012-02-21 15:17:25.000 052 33405.23 371.55 2300.72 32.53 2012-02-21 15:17:26.000 052 33405.14 371.50 2300.70 32.53 2012-02-21 15:17:27.000 052 33405.13 371.51 2300.73 32.53 2012-02-21 15:17:28.000 052 33405.17 371.52 2300.73 32.53 2012-02-21 15:17:29.000 052 33405.15 371.51 2300.72 32.53 2012-02-21 15:17:30.000 052 33405.21 371.47 2300.74 32.53 2012-02-21 15:17:31.000 052 33405.23 371.44 2300.72 32.53 2012-02-21 15:17:31.000 052 33405.17 371.46 2300.79 32.53 2012-02-21 15:17:33.000 052 33405.15 371.53 2300.70 32.53 2012-02-21 15:17:34.000 052 33405.15 371.44 2300.73 32.53 2012-02-21 15:17:35.000 052 33405.20 371.45 2300.76 32.53 2012-02-21 15:17:36.000 052 33405.17 371.48 2300.72 32.53 2012-02-21 15:17:37.000 052 33405.18 371.46 2300.66 32.53 2012-02-21 15:17:38.000 052 33405.17 371.42 2300.68 32.53 2012-02-21 15:17:39.000 052 33405.10 371.44 2300.70 32.53 2012-02-21 15:17:40.000 052 33405.13 371.43 2300.70 32.53 2012-02-21 15:17:41.000 052 33405.13 371.47 2300.80 32.53 2012-02-21 15:17:42.000 052 33405.10 371.48 2300.66 32.53 2012-02-21 15:17:43.000 052 33405.04 371.50 2300.74 32.53 2012-02-21 15:17:44.000 052 33405.14 371.46 2300.70 32.53 2012-02-21 15:17:45.000 052 33405.07 371.51 2300.69 32.53 2012-02-21 15:17:46.000 052 33404.95 371.50 2300.73 32.53 2012-02-21 15:17:47.000 052 33405.04 371.53 2300.76 32.53 2012-02-21 15:17:48.000 052 33404.96 371.55 2300.64 32.53 2012-02-21 15:17:49.000 052 33404.92 371.53 2300.77 32.53 2012-02-21 15:17:50.000 052 33404.84 371.54 2300.71 32.53 2012-02-21 15:17:51.000 052 33404.90 371.58 2300.67 32.53 2012-02-21 15:17:52.000 052 33404.75 371.59 2300.74 32.53 2012-02-21 15:17:53.000 052 33404.87 371.58 2300.78 32.53 2012-02-21 15:17:54.000 052 33404.82 371.59 2300.76 32.53 2012-02-21 15:17:55.000 052 33404.78 371.63 2300.71 32.53 2012-02-21 15:17:56.000 052 33404.71 371.58 2300.77 32.53 2012-02-21 15:17:57.000 052 33404.74 371.62 2300.74 32.53 2012-02-21 15:17:58.000 052 33404.84 371.65 2300.86 32.53 2012-02-21 15:17:59.000 052 33404.81 371.57 2300.88 32.53 2012-02-21 15:18:00.000 052 33404.69 371.66 2300.86 32.53 2012-02-21 15:18:01.000 052 33404.73 371.60 2300.87 32.53 2012-02-21 15:18:02.000 052 33404.68 371.59 2300.86 32.53 2012-02-21 15:18:03.000 052 33404.69 371.59 2300.73 32.53 2012-02-21 15:18:04.000 052 33404.68 371.61 2300.88 32.53 2012-02-21 15:18:05.000 052 33404.68 371.58 2300.80 32.53 2012-02-21 15:18:06.000 052 33404.71 371.58 2300.89 32.53 2012-02-21 15:18:07.000 052 33404.71 371.53 2300.92 32.53 2012-02-21 15:18:08.000 052 33404.82 371.54 2300.90 32.53 2012-02-21 15:18:09.000 052 33404.63 371.50 2300.88 32.53 2012-02-21 15:18:10.000 052 33404.76 371.48 2300.87 32.53 2012-02-21 15:18:11.000 052 33404.75 371.46 2300.89 32.53 2012-02-21 15:18:12.000 052 33404.71 371.48 2300.94 32.53 2012-02-21 15:18:12.000 052 33404.75 371.48 2300.88 32.53 2012-02-21 15:18:14.000 052 33404.68 371.47 2300.91 32.53 2012-02-21 15:18:15.000 052 33404.71 371.42 2300.88 32.53 2012-02-21 15:18:16.000 052 33404.75 371.42 2300.87 32.53 2012-02-21 15:18:17.000 052 33404.76 371.42 2300.86 32.53 2012-02-21 15:18:18.000 052 33404.81 371.42 2300.83 32.53 2012-02-21 15:18:19.000 052 33404.71 371.40 2300.87 32.53 2012-02-21 15:18:20.000 052 33404.74 371.36 2300.89 32.53 2012-02-21 15:18:21.000 052 33404.70 371.37 2300.92 32.53 2012-02-21 15:18:22.000 052 33404.70 371.37 2300.89 32.53 2012-02-21 15:18:23.000 052 33404.70 371.33 2300.97 32.53 2012-02-21 15:18:24.000 052 33404.76 371.37 2300.86 32.53 2012-02-21 15:18:25.000 052 33404.67 371.37 2300.84 32.53 2012-02-21 15:18:25.000 052 33404.67 371.37 2300.95 32.53 2012-02-21 15:18:27.000 052 33404.77 371.42 2300.84 32.53 2012-02-21 15:18:28.000 052 33404.75 371.38 2300.86 32.53 2012-02-21 15:18:29.000 052 33404.68 371.38 2300.81 32.53 2012-02-21 15:18:30.000 052 33404.64 371.37 2300.93 32.53 2012-02-21 15:18:31.000 052 33404.63 371.37 2300.83 32.53 2012-02-21 15:18:32.000 052 33404.62 371.37 2300.82 32.53 2012-02-21 15:18:33.000 052 33404.59 371.37 2300.90 32.53 2012-02-21 15:18:34.000 052 33404.60 371.40 2300.84 32.53 2012-02-21 15:18:35.000 052 33404.63 371.40 2300.82 32.53 2012-02-21 15:18:36.000 052 33404.56 371.44 2300.82 32.53 2012-02-21 15:18:37.000 052 33404.58 371.43 2300.83 32.53 2012-02-21 15:18:38.000 052 33404.51 371.48 2300.88 32.53 2012-02-21 15:18:39.000 052 33404.55 371.48 2300.82 32.53 2012-02-21 15:18:40.000 052 33404.53 371.45 2300.88 32.53 2012-02-21 15:18:41.000 052 33404.48 371.47 2300.90 32.53 2012-02-21 15:18:42.000 052 33404.50 371.50 2300.87 32.53 2012-02-21 15:18:43.000 052 33404.40 371.53 2300.89 32.53 2012-02-21 15:18:44.000 052 33404.44 371.54 2300.88 32.53 2012-02-21 15:18:45.000 052 33404.46 371.53 2300.88 32.53 2012-02-21 15:18:46.000 052 33404.43 371.52 2300.85 32.53 2012-02-21 15:18:47.000 052 33404.39 371.51 2300.82 32.53 2012-02-21 15:18:48.000 052 33404.40 371.55 2300.82 32.53 2012-02-21 15:18:49.000 052 33404.40 371.55 2300.92 32.53 2012-02-21 15:18:50.000 052 33404.36 371.59 2300.98 32.53 2012-02-21 15:18:51.000 052 33404.37 371.62 2300.93 32.53 2012-02-21 15:18:52.000 052 33404.27 371.64 2300.90 32.53 2012-02-21 15:18:53.000 052 33404.29 371.64 2300.93 32.53 2012-02-21 15:18:54.000 052 33404.27 371.62 2300.93 32.53 2012-02-21 15:18:55.000 052 33404.23 371.57 2301.01 32.53 2012-02-21 15:18:56.000 052 33404.28 371.63 2300.91 32.53 2012-02-21 15:18:57.000 052 33404.14 371.60 2301.01 32.53 2012-02-21 15:18:58.000 052 33404.35 371.62 2300.95 32.53 2012-02-21 15:18:59.000 052 33404.24 371.64 2301.01 32.53 2012-02-21 15:19:00.000 052 33404.15 371.63 2300.97 32.53 2012-02-21 15:19:01.000 052 33404.11 371.65 2301.02 32.52 2012-02-21 15:19:02.000 052 33404.12 371.59 2301.07 32.53 2012-02-21 15:19:03.000 052 33404.13 371.64 2301.13 32.53 2012-02-21 15:19:04.000 052 33404.07 371.63 2301.04 32.52 2012-02-21 15:19:05.000 052 33404.18 371.62 2301.01 32.52 2012-02-21 15:19:06.000 052 33404.10 371.62 2301.10 32.52 2012-02-21 15:19:06.000 052 33404.13 371.63 2301.08 32.52 2012-02-21 15:19:08.000 052 33404.12 371.64 2301.13 32.52 2012-02-21 15:19:09.000 052 33404.06 371.67 2301.09 32.52 2012-02-21 15:19:10.000 052 33404.27 371.65 2301.12 32.52 2012-02-21 15:19:11.000 052 33404.11 371.64 2301.14 32.52 2012-02-21 15:19:12.000 052 33404.21 371.64 2301.10 32.52 2012-02-21 15:19:13.000 052 33404.14 371.60 2301.14 32.52 2012-02-21 15:19:14.000 052 33404.23 371.55 2301.15 32.52 2012-02-21 15:19:15.000 052 33404.20 371.57 2301.17 32.52 2012-02-21 15:19:16.000 052 33404.18 371.56 2301.16 32.52 2012-02-21 15:19:17.000 052 33404.14 371.50 2301.18 32.53 2012-02-21 15:19:18.000 052 33404.16 371.54 2301.16 32.53 2012-02-21 15:19:19.000 052 33404.21 371.51 2301.24 32.52 2012-02-21 15:19:19.000 052 33404.25 371.50 2301.23 32.52 2012-02-21 15:19:21.000 052 33404.27 371.51 2301.14 32.52 2012-02-21 15:19:22.000 052 33404.23 371.48 2301.20 32.52 2012-02-21 15:19:23.000 052 33404.28 371.47 2301.17 32.52 2012-02-21 15:19:24.000 052 33404.33 371.45 2301.18 32.52 2012-02-21 15:19:25.000 052 33404.35 371.42 2301.14 32.52 2012-02-21 15:19:26.000 052 33404.35 371.42 2301.11 32.52 2012-02-21 15:19:27.000 052 33404.18 371.36 2301.24 32.52 2012-02-21 15:19:28.000 052 33404.38 371.40 2301.13 32.52 2012-02-21 15:19:29.000 052 33404.26 371.37 2301.13 32.52 2012-02-21 15:19:30.000 052 33404.32 371.37 2301.13 32.52 2012-02-21 15:19:31.000 052 33404.20 371.39 2301.08 32.52 2012-02-21 15:19:32.000 052 33404.21 371.33 2301.05 32.52 2012-02-21 15:19:33.000 052 33404.18 371.33 2301.11 32.53 2012-02-21 15:19:34.000 052 33404.20 371.38 2301.16 32.52 2012-02-21 15:19:35.000 052 33404.19 371.35 2301.20 32.52 2012-02-21 15:19:36.000 052 33404.15 371.37 2301.19 32.52 2012-02-21 15:19:37.000 052 33404.14 371.35 2301.10 32.52 2012-02-21 15:19:38.000 052 33404.19 371.31 2301.10 32.53 2012-02-21 15:19:39.000 052 33404.02 371.31 2301.05 32.52 2012-02-21 15:19:40.000 052 33404.06 371.33 2301.12 32.52 2012-02-21 15:19:41.000 052 33404.10 371.32 2301.14 32.52 2012-02-21 15:19:42.000 052 33403.99 371.36 2301.10 32.53 2012-02-21 15:19:43.000 052 33404.00 371.38 2301.17 32.52 2012-02-21 15:19:44.000 052 33403.90 371.33 2301.19 32.52 2012-02-21 15:19:45.000 052 33403.92 371.38 2301.15 32.52 2012-02-21 15:19:46.000 052 33403.85 371.39 2301.15 32.52 2012-02-21 15:19:47.000 052 33403.86 371.37 2301.15 32.53 2012-02-21 15:19:48.000 052 33403.83 371.42 2301.16 32.52 2012-02-21 15:19:49.000 052 33403.71 371.44 2301.19 32.52 2012-02-21 15:19:50.000 052 33403.83 371.43 2301.16 32.52 2012-02-21 15:19:51.000 052 33403.76 371.48 2301.20 32.52 2012-02-21 15:19:52.000 052 33403.80 371.49 2301.15 32.52 2012-02-21 15:19:53.000 052 33403.71 371.50 2301.17 32.53 2012-02-21 15:19:54.000 052 33403.77 371.53 2301.17 32.52 2012-02-21 15:19:55.000 052 33403.80 371.52 2301.19 32.53 2012-02-21 15:19:56.000 052 33403.87 371.52 2301.14 32.53 2012-02-21 15:19:57.000 052 33403.70 371.58 2301.20 32.53 2012-02-21 15:19:58.000 052 33403.74 371.56 2301.28 32.53 2012-02-21 15:19:59.000 052 33403.68 371.58 2301.26 32.52 2012-02-21 15:20:00.000 052 33403.71 371.64 2301.23 32.52 2012-02-21 15:20:00.000 052 33403.76 371.66 2301.26 32.52 2012-02-21 15:20:02.000 052 33403.78 371.66 2301.25 32.52 2012-02-21 15:20:03.000 052 33403.74 371.67 2301.28 32.52 2012-02-21 15:20:04.000 052 33403.82 371.62 2301.15 32.52 2012-02-21 15:20:05.000 052 33403.74 371.63 2301.11 32.52 2012-02-21 15:20:06.000 052 33403.81 371.64 2301.24 32.52 2012-02-21 15:20:07.000 052 33403.75 371.61 2301.25 32.52 2012-02-21 15:20:08.000 052 33403.70 371.58 2301.32 32.52 2012-02-21 15:20:09.000 052 33403.66 371.59 2301.20 32.53 2012-02-21 15:20:10.000 052 33403.77 371.58 2301.22 32.52 2012-02-21 15:20:11.000 052 33403.69 371.56 2301.19 32.52 2012-02-21 15:20:12.000 052 33403.79 371.55 2301.32 32.52 2012-02-21 15:20:13.000 052 33403.72 371.52 2301.21 32.52 2012-02-21 15:20:13.000 052 33403.82 371.50 2301.24 32.52 2012-02-21 15:20:15.000 052 33403.75 371.51 2301.27 32.53 2012-02-21 15:20:16.000 052 33403.79 371.43 2301.23 32.53 2012-02-21 15:20:17.000 052 33403.79 371.45 2301.20 32.52 2012-02-21 15:20:18.000 052 33403.76 371.43 2301.32 32.52 2012-02-21 15:20:19.000 052 33403.75 371.39 2301.32 32.53 2012-02-21 15:20:20.000 052 33403.89 371.38 2301.21 32.52 2012-02-21 15:20:21.000 052 33403.71 371.42 2301.27 32.52 2012-02-21 15:20:22.000 052 33403.76 371.35 2301.20 32.52 2012-02-21 15:20:23.000 052 33403.74 371.34 2301.25 32.52 2012-02-21 15:20:24.000 052 33403.77 371.35 2301.21 32.52 2012-02-21 15:20:25.000 052 33403.70 371.37 2301.16 32.52 2012-02-21 15:20:26.000 052 33403.62 371.38 2301.16 32.52 2012-02-21 15:20:27.000 052 33403.66 371.34 2301.24 32.52 2012-02-21 15:20:28.000 052 33403.68 371.39 2301.28 32.52 2012-02-21 15:20:29.000 052 33403.79 371.34 2301.17 32.52 2012-02-21 15:20:30.000 052 33403.70 371.35 2301.23 32.52 2012-02-21 15:20:31.000 052 33403.62 371.39 2301.26 32.52 2012-02-21 15:20:32.000 052 33403.58 371.37 2301.32 32.52 2012-02-21 15:20:33.000 052 33403.64 371.35 2301.17 32.52 2012-02-21 15:20:34.000 052 33403.57 371.36 2301.22 32.52 2012-02-21 15:20:35.000 052 33403.48 371.34 2301.27 32.52 2012-02-21 15:20:36.000 052 33403.58 371.37 2301.19 32.52 2012-02-21 15:20:37.000 052 33403.49 371.40 2301.23 32.52 2012-02-21 15:20:38.000 052 33403.46 371.38 2301.29 32.52 2012-02-21 15:20:39.000 052 33403.37 371.38 2301.26 32.52 2012-02-21 15:20:40.000 052 33403.49 371.44 2301.26 32.52 2012-02-21 15:20:41.000 052 33403.42 371.38 2301.24 32.52 2012-02-21 15:20:42.000 052 33403.46 371.44 2301.29 32.52 2012-02-21 15:20:43.000 052 33403.34 371.42 2301.28 32.52 2012-02-21 15:20:44.000 052 33403.38 371.43 2301.35 32.52 2012-02-21 15:20:45.000 052 33403.41 371.43 2301.28 32.52 2012-02-21 15:20:46.000 052 33403.40 371.48 2301.29 32.52 2012-02-21 15:20:47.000 052 33403.39 371.47 2301.24 32.52 2012-02-21 15:20:48.000 052 33403.38 371.48 2301.37 32.52 2012-02-21 15:20:49.000 052 33403.34 371.49 2301.26 32.52 2012-02-21 15:20:50.000 052 33403.33 371.50 2301.36 32.52 2012-02-21 15:20:51.000 052 33403.34 371.50 2301.35 32.52 2012-02-21 15:20:52.000 052 33403.36 371.58 2301.40 32.52 2012-02-21 15:20:53.000 052 33403.28 371.57 2301.31 32.52 2012-02-21 15:20:54.000 052 33403.25 371.58 2301.45 32.52 2012-02-21 15:20:54.000 052 33403.30 371.62 2301.40 32.52 2012-02-21 15:20:56.000 052 33403.26 371.58 2301.34 32.52 2012-02-21 15:20:57.000 052 33403.25 371.62 2301.39 32.52 2012-02-21 15:20:58.000 052 33403.27 371.64 2301.28 32.52 2012-02-21 15:20:59.000 052 33403.25 371.62 2301.33 32.52 2012-02-21 15:21:00.000 052 33403.22 371.63 2301.45 32.52 2012-02-21 15:21:01.000 052 33403.27 371.66 2301.45 32.52 2012-02-21 15:21:02.000 052 33403.25 371.65 2301.38 32.52 2012-02-21 15:21:03.000 052 33403.32 371.64 2301.29 32.52 2012-02-21 15:21:04.000 052 33403.22 371.59 2301.45 32.52 2012-02-21 15:21:05.000 052 33403.18 371.58 2301.39 32.52 2012-02-21 15:21:06.000 052 33403.32 371.61 2301.44 32.52 2012-02-21 15:21:07.000 052 33403.26 371.59 2301.39 32.53 2012-02-21 15:21:07.000 052 33403.31 371.53 2301.47 32.52 2012-02-21 15:21:09.000 052 33403.24 371.56 2301.44 32.53 2012-02-21 15:21:10.000 052 33403.34 371.57 2301.50 32.52 2012-02-21 15:21:11.000 052 33403.18 371.52 2301.50 32.52 2012-02-21 15:21:12.000 052 33403.30 371.47 2301.40 32.52 2012-02-21 15:21:13.000 052 33403.28 371.41 2301.48 32.52 2012-02-21 15:21:14.000 052 33403.33 371.41 2301.47 32.52 2012-02-21 15:21:15.000 052 33403.18 371.39 2301.45 32.52 2012-02-21 15:21:16.000 052 33403.27 371.39 2301.51 32.52 2012-02-21 15:21:17.000 052 33403.24 371.37 2301.50 32.52 2012-02-21 15:21:18.000 052 33403.28 371.35 2301.57 32.52 2012-02-21 15:21:19.000 052 33403.30 371.27 2301.48 32.52 2012-02-21 15:21:20.000 052 33403.40 371.33 2301.42 32.52 2012-02-21 15:21:21.000 052 33403.25 371.29 2301.43 32.52 2012-02-21 15:21:22.000 052 33403.18 371.25 2301.53 32.52 2012-02-21 15:21:23.000 052 33403.30 371.26 2301.48 32.52 2012-02-21 15:21:24.000 052 33403.30 371.30 2301.51 32.52 2012-02-21 15:21:25.000 052 33403.27 371.25 2301.47 32.52 2012-02-21 15:21:26.000 052 33403.21 371.29 2301.47 32.52 2012-02-21 15:21:27.000 052 33403.27 371.32 2301.44 32.52 2012-02-21 15:21:28.000 052 33403.25 371.26 2301.41 32.52 2012-02-21 15:21:29.000 052 33403.27 371.28 2301.50 32.52 2012-02-21 15:21:30.000 052 33403.19 371.31 2301.56 32.52 2012-02-21 15:21:31.000 052 33403.18 371.30 2301.49 32.52 2012-02-21 15:21:32.000 052 33403.24 371.32 2301.44 32.52 2012-02-21 15:21:33.000 052 33403.11 371.32 2301.55 32.52 2012-02-21 15:21:34.000 052 33403.24 371.33 2301.51 32.52 2012-02-21 15:21:35.000 052 33403.14 371.34 2301.51 32.52 2012-02-21 15:21:36.000 052 33403.17 371.38 2301.44 32.52 2012-02-21 15:21:37.000 052 33403.11 371.43 2301.50 32.52 2012-02-21 15:21:38.000 052 33403.22 371.39 2301.48 32.52 2012-02-21 15:21:39.000 052 33403.07 371.42 2301.42 32.52 2012-02-21 15:21:40.000 052 33403.15 371.42 2301.46 32.52 2012-02-21 15:21:41.000 052 33403.08 371.41 2301.44 32.52 2012-02-21 15:21:42.000 052 33403.11 371.47 2301.48 32.52 2012-02-21 15:21:43.000 052 33403.00 371.49 2301.54 32.52 2012-02-21 15:21:44.000 052 33402.94 371.49 2301.56 32.52 2012-02-21 15:21:45.000 052 33403.03 371.54 2301.52 32.52 2012-02-21 15:21:46.000 052 33403.07 371.51 2301.60 32.52 2012-02-21 15:21:47.000 052 33403.03 371.48 2301.55 32.52 2012-02-21 15:21:48.000 052 33403.00 371.53 2301.50 32.52 2012-02-21 15:21:48.000 052 33402.91 371.52 2301.59 32.52 2012-02-21 15:21:50.000 052 33402.93 371.48 2301.55 32.52 2012-02-21 15:21:51.000 052 33403.00 371.49 2301.61 32.52 2012-02-21 15:21:52.000 052 33402.87 371.48 2301.53 32.52 2012-02-21 15:21:53.000 052 33402.83 371.45 2301.53 32.52 2012-02-21 15:21:54.000 052 33402.90 371.46 2301.57 32.52 2012-02-21 15:21:55.000 052 33402.90 371.47 2301.58 32.52 2012-02-21 15:21:56.000 052 33402.75 371.44 2301.55 32.52 2012-02-21 15:21:57.000 052 33402.91 371.48 2301.60 32.52 2012-02-21 15:21:58.000 052 33402.84 371.46 2301.61 32.52 2012-02-21 15:21:59.000 052 33402.81 371.43 2301.59 32.52 2012-02-21 15:22:00.000 052 33402.86 371.46 2301.60 32.52 2012-02-21 15:22:01.000 052 33402.80 371.48 2301.52 32.52 2012-02-21 15:22:01.000 052 33402.80 371.44 2301.64 32.52 2012-02-21 15:22:03.000 052 33402.86 371.41 2301.62 32.52 2012-02-21 15:22:04.000 052 33402.77 371.42 2301.63 32.52 2012-02-21 15:22:05.000 052 33402.72 371.45 2301.53 32.52 2012-02-21 15:22:06.000 052 33402.69 371.44 2301.58 32.52 2012-02-21 15:22:07.000 052 33402.61 371.42 2301.60 32.52 2012-02-21 15:22:08.000 052 33402.67 371.43 2301.63 32.52 2012-02-21 15:22:09.000 052 33402.64 371.47 2301.64 32.52 2012-02-21 15:22:10.000 052 33402.73 371.41 2301.63 32.52 2012-02-21 15:22:11.000 052 33402.61 371.44 2301.62 32.52 2012-02-21 15:22:12.000 052 33402.59 371.42 2301.66 32.52 2012-02-21 15:22:13.000 052 33402.50 371.48 2301.65 32.52 2012-02-21 15:22:14.000 052 33402.48 371.43 2301.60 32.52 2012-02-21 15:22:15.000 052 33402.50 371.42 2301.62 32.52 2012-02-21 15:22:16.000 052 33402.58 371.47 2301.70 32.52 2012-02-21 15:22:17.000 052 33402.52 371.47 2301.67 32.52 2012-02-21 15:22:18.000 052 33402.51 371.39 2301.53 32.52 2012-02-21 15:22:19.000 052 33402.52 371.43 2301.65 32.52 2012-02-21 15:22:20.000 052 33402.42 371.46 2301.72 32.52 2012-02-21 15:22:21.000 052 33402.50 371.47 2301.60 32.52 2012-02-21 15:22:22.000 052 33402.41 371.46 2301.63 32.52 2012-02-21 15:22:23.000 052 33402.37 371.48 2301.68 32.52 2012-02-21 15:22:24.000 052 33402.42 371.42 2301.62 32.52 2012-02-21 15:22:25.000 052 33402.40 371.47 2301.72 32.52 2012-02-21 15:22:26.000 052 33402.51 371.51 2301.75 32.52 2012-02-21 15:22:27.000 052 33402.58 371.43 2301.64 32.52 2012-02-21 15:22:28.000 052 33402.41 371.51 2301.68 32.52 2012-02-21 15:22:29.000 052 33402.47 371.48 2301.66 32.52 2012-02-21 15:22:30.000 052 33402.51 371.51 2301.68 32.52 2012-02-21 15:22:31.000 052 33402.49 371.45 2301.69 32.52 2012-02-21 15:22:32.000 052 33402.48 371.47 2301.74 32.52 2012-02-21 15:22:33.000 052 33402.46 371.48 2301.75 32.52 2012-02-21 15:22:34.000 052 33402.38 371.47 2301.75 32.52 2012-02-21 15:22:35.000 052 33402.50 371.43 2301.78 32.52 2012-02-21 15:22:36.000 052 33402.43 371.49 2301.73 32.52 2012-02-21 15:22:37.000 052 33402.50 371.47 2301.78 32.52 2012-02-21 15:22:38.000 052 33402.42 371.46 2301.73 32.52 2012-02-21 15:22:39.000 052 33402.31 371.46 2301.78 32.52 2012-02-21 15:22:40.000 052 33402.44 371.45 2301.73 32.52 2012-02-21 15:22:41.000 052 33402.32 371.48 2301.84 32.52 2012-02-21 15:22:42.000 052 33402.27 371.50 2301.82 32.52 2012-02-21 15:22:42.000 052 33402.25 371.49 2301.75 32.52 2012-02-21 15:22:44.000 052 33402.27 371.45 2301.86 32.52 2012-02-21 15:22:45.000 052 33402.28 371.49 2301.72 32.52 2012-02-21 15:22:46.000 052 33402.21 371.51 2301.84 32.52 2012-02-21 15:22:47.000 052 33402.20 371.52 2301.84 32.52 2012-02-21 15:22:48.000 052 33402.12 371.50 2301.88 32.52 2012-02-21 15:22:49.000 052 33402.22 371.54 2301.83 32.52 2012-02-21 15:22:50.000 052 33402.22 371.55 2301.79 32.52 2012-02-21 15:22:51.000 052 33402.17 371.53 2301.78 32.52 2012-02-21 15:22:52.000 052 33402.21 371.58 2301.76 32.52 2012-02-21 15:22:53.000 052 33402.22 371.57 2301.74 32.52 2012-02-21 15:22:54.000 052 33402.15 371.57 2301.83 32.52 2012-02-21 15:22:55.000 052 33402.12 371.57 2301.85 32.52 2012-02-21 15:22:55.000 052 33402.25 371.59 2301.78 32.52 2012-02-21 15:22:57.000 052 33402.09 371.57 2301.92 32.52 2012-02-21 15:22:58.000 052 33402.21 371.57 2301.86 32.52 2012-02-21 15:22:59.000 052 33402.15 371.61 2301.85 32.52 2012-02-21 15:23:00.000 052 33402.15 371.55 2301.85 32.52 2012-02-21 15:23:01.000 052 33402.18 371.60 2301.75 32.52 2012-02-21 15:23:02.000 052 33402.14 371.55 2301.92 32.52 2012-02-21 15:23:03.000 052 33402.13 371.62 2301.87 32.52 2012-02-21 15:23:04.000 052 33402.14 371.57 2301.85 32.52 2012-02-21 15:23:05.000 052 33402.16 371.58 2301.84 32.52 2012-02-21 15:23:06.000 052 33402.14 371.54 2301.93 32.52 2012-02-21 15:23:07.000 052 33402.12 371.52 2301.87 32.52 2012-02-21 15:23:08.000 052 33402.18 371.50 2301.96 32.52 2012-02-21 15:23:09.000 052 33402.12 371.53 2301.94 32.52 2012-02-21 15:23:10.000 052 33402.17 371.48 2301.93 32.52 2012-02-21 15:23:11.000 052 33402.07 371.47 2301.89 32.52 2012-02-21 15:23:12.000 052 33402.16 371.46 2301.98 32.52 2012-02-21 15:23:13.000 052 33402.18 371.41 2301.84 32.52 2012-02-21 15:23:14.000 052 33402.11 371.39 2301.89 32.52 2012-02-21 15:23:15.000 052 33402.06 371.40 2301.92 32.52 2012-02-21 15:23:16.000 052 33402.19 371.41 2301.87 32.52 2012-02-21 15:23:17.000 052 33402.18 371.40 2301.87 32.52 2012-02-21 15:23:18.000 052 33402.16 371.39 2301.87 32.52 2012-02-21 15:23:19.000 052 33402.13 371.35 2301.84 32.52 2012-02-21 15:23:20.000 052 33402.11 371.30 2301.86 32.52 2012-02-21 15:23:21.000 052 33402.15 371.33 2301.84 32.52 2012-02-21 15:23:22.000 052 33402.13 371.38 2301.99 32.52 2012-02-21 15:23:23.000 052 33402.04 371.37 2301.90 32.52 2012-02-21 15:23:24.000 052 33402.09 371.35 2301.91 32.52 2012-02-21 15:23:25.000 052 33402.11 371.33 2301.83 32.52 2012-02-21 15:23:26.000 052 33402.07 371.33 2301.81 32.52 2012-02-21 15:23:27.000 052 33402.02 371.36 2301.90 32.52 2012-02-21 15:23:28.000 052 33401.97 371.32 2301.94 32.52 2012-02-21 15:23:29.000 052 33401.93 371.33 2301.89 32.52 2012-02-21 15:23:30.000 052 33401.97 371.37 2301.89 32.52 2012-02-21 15:23:31.000 052 33401.93 371.38 2301.91 32.52 2012-02-21 15:23:32.000 052 33401.95 371.39 2301.89 32.52 2012-02-21 15:23:33.000 052 33401.74 371.38 2301.89 32.52 2012-02-21 15:23:34.000 052 33401.91 371.37 2301.82 32.52 2012-02-21 15:23:35.000 052 33401.78 371.38 2301.83 32.52 2012-02-21 15:23:36.000 052 33401.76 371.42 2301.83 32.52 2012-02-21 15:23:36.000 052 33401.74 371.41 2301.86 32.52 2012-02-21 15:23:38.000 052 33401.63 371.43 2301.93 32.52 2012-02-21 15:23:39.000 052 33401.82 371.49 2301.87 32.52 2012-02-21 15:23:40.000 052 33401.72 371.49 2301.82 32.52 2012-02-21 15:23:41.000 052 33401.71 371.49 2301.82 32.52 2012-02-21 15:23:42.000 052 33401.69 371.50 2301.88 32.52 2012-02-21 15:23:43.000 052 33401.62 371.49 2301.88 32.52 2012-02-21 15:23:44.000 052 33401.56 371.53 2301.95 32.52 2012-02-21 15:23:45.000 052 33401.72 371.52 2301.84 32.52 2012-02-21 15:23:46.000 052 33401.55 371.51 2301.87 32.52 2012-02-21 15:23:47.000 052 33401.55 371.52 2301.85 32.52 2012-02-21 15:23:48.000 052 33401.59 371.60 2301.91 32.52 2012-02-21 15:23:49.000 052 33401.57 371.56 2301.93 32.52 2012-02-21 15:23:49.000 052 33401.59 371.59 2301.86 32.52 2012-02-21 15:23:51.000 052 33401.62 371.62 2301.94 32.52 2012-02-21 15:23:52.000 052 33401.49 371.65 2301.91 32.52 2012-02-21 15:23:53.000 052 33401.53 371.63 2301.86 32.52 2012-02-21 15:23:54.000 052 33401.52 371.67 2301.94 32.52 2012-02-21 15:23:55.000 052 33401.50 371.69 2302.00 32.52 2012-02-21 15:23:56.000 052 33401.52 371.66 2301.86 32.52 2012-02-21 15:23:57.000 052 33401.53 371.72 2301.85 32.52 2012-02-21 15:23:58.000 052 33401.60 371.67 2301.98 32.52 2012-02-21 15:23:59.000 052 33401.51 371.66 2301.97 32.52 2012-02-21 15:24:00.000 052 33401.47 371.68 2301.97 32.52 2012-02-21 15:24:01.000 052 33401.51 371.68 2301.96 32.52 2012-02-21 15:24:02.000 052 33401.44 371.68 2301.98 32.52 2012-02-21 15:24:03.000 052 33401.57 371.69 2301.99 32.52 2012-02-21 15:24:04.000 052 33401.42 371.63 2302.01 32.52 2012-02-21 15:24:05.000 052 33401.45 371.66 2301.98 32.52 2012-02-21 15:24:06.000 052 33401.47 371.69 2301.96 32.52 2012-02-21 15:24:07.000 052 33401.46 371.67 2302.04 32.52 2012-02-21 15:24:08.000 052 33401.39 371.67 2302.05 32.52 2012-02-21 15:24:09.000 052 33401.41 371.62 2302.00 32.52 2012-02-21 15:24:10.000 052 33401.45 371.68 2301.98 32.52 2012-02-21 15:24:11.000 052 33401.47 371.63 2301.98 32.52 2012-02-21 15:24:12.000 052 33401.49 371.64 2302.05 32.52 2012-02-21 15:24:13.000 052 33401.41 371.62 2302.09 32.52 2012-02-21 15:24:14.000 052 33401.48 371.61 2302.06 32.52 2012-02-21 15:24:15.000 052 33401.49 371.58 2302.00 32.52 2012-02-21 15:24:16.000 052 33401.35 371.55 2302.03 32.52 2012-02-21 15:24:17.000 052 33401.34 371.57 2302.04 32.52 2012-02-21 15:24:18.000 052 33401.41 371.58 2302.00 32.52 2012-02-21 15:24:19.000 052 33401.44 371.59 2302.10 32.52 2012-02-21 15:24:20.000 052 33401.39 371.61 2302.01 32.52 2012-02-21 15:24:21.000 052 33401.47 371.58 2302.01 32.52 2012-02-21 15:24:22.000 052 33401.38 371.62 2302.09 32.52 2012-02-21 15:24:23.000 052 33401.31 371.62 2302.07 32.52 2012-02-21 15:24:24.000 052 33401.31 371.56 2301.97 32.52 2012-02-21 15:24:25.000 052 33401.28 371.56 2302.09 32.52 2012-02-21 15:24:26.000 052 33401.23 371.58 2302.04 32.52 2012-02-21 15:24:27.000 052 33401.32 371.61 2302.11 32.52 2012-02-21 15:24:28.000 052 33401.29 371.62 2302.18 32.52 2012-02-21 15:24:29.000 052 33401.26 371.59 2302.07 32.52 2012-02-21 15:24:30.000 052 33401.19 371.62 2302.09 32.52 2012-02-21 15:24:30.000 052 33401.32 371.66 2302.07 32.52 2012-02-21 15:24:32.000 052 33401.27 371.64 2302.06 32.52 2012-02-21 15:24:33.000 052 33401.21 371.65 2302.03 32.52 2012-02-21 15:24:34.000 052 33401.24 371.60 2302.18 32.52 2012-02-21 15:24:35.000 052 33401.24 371.62 2302.13 32.52 2012-02-21 15:24:36.000 052 33401.19 371.63 2302.13 32.52 2012-02-21 15:24:37.000 052 33401.21 371.66 2302.16 32.52 2012-02-21 15:24:38.000 052 33401.19 371.62 2302.10 32.52 2012-02-21 15:24:39.000 052 33401.26 371.66 2302.17 32.52 2012-02-21 15:24:40.000 052 33401.25 371.65 2302.14 32.52 2012-02-21 15:24:41.000 052 33401.25 371.62 2302.07 32.52 2012-02-21 15:24:42.000 052 33401.21 371.64 2302.09 32.52 2012-02-21 15:24:43.000 052 33401.21 371.68 2302.13 32.52 2012-02-21 15:24:43.000 052 33401.26 371.65 2302.14 32.52 2012-02-21 15:24:45.000 052 33401.25 371.62 2302.15 32.52 2012-02-21 15:24:46.000 052 33401.24 371.64 2302.13 32.52 2012-02-21 15:24:47.000 052 33401.27 371.62 2302.20 32.52 2012-02-21 15:24:48.000 052 33401.22 371.62 2302.16 32.52 2012-02-21 15:24:49.000 052 33401.24 371.58 2302.18 32.52 2012-02-21 15:24:50.000 052 33401.22 371.62 2302.19 32.52 2012-02-21 15:24:51.000 052 33401.24 371.56 2302.22 32.52 2012-02-21 15:24:52.000 052 33401.28 371.60 2302.16 32.52 2012-02-21 15:24:53.000 052 33401.22 371.59 2302.21 32.52 2012-02-21 15:24:54.000 052 33401.18 371.58 2302.06 32.52 2012-02-21 15:24:55.000 052 33401.19 371.57 2302.12 32.52 2012-02-21 15:24:56.000 052 33401.18 371.56 2302.18 32.52 2012-02-21 15:24:57.000 052 33401.31 371.53 2302.00 32.52 2012-02-21 15:24:58.000 052 33401.14 371.57 2302.20 32.52 2012-02-21 15:24:59.000 052 33401.16 371.56 2302.19 32.52 2012-02-21 15:25:00.000 052 33401.29 371.53 2302.12 32.52 2012-02-21 15:25:01.000 052 33401.19 371.53 2302.12 32.52 2012-02-21 15:25:02.000 052 33401.12 371.49 2302.18 32.52 2012-02-21 15:25:03.000 052 33401.22 371.54 2302.10 32.52 2012-02-21 15:25:04.000 052 33401.19 371.53 2302.07 32.52 2012-02-21 15:25:05.000 052 33401.17 371.54 2302.10 32.52 2012-02-21 15:25:06.000 052 33401.13 371.55 2302.03 32.52 2012-02-21 15:25:07.000 052 33401.17 371.53 2302.15 32.52 2012-02-21 15:25:08.000 052 33401.26 371.53 2302.10 32.52 2012-02-21 15:25:09.000 052 33401.10 371.55 2302.10 32.52 2012-02-21 15:25:10.000 052 33400.96 371.48 2302.12 32.52 2012-02-21 15:25:11.000 052 33401.09 371.51 2302.12 32.52 2012-02-21 15:25:12.000 052 33401.14 371.52 2302.15 32.52 2012-02-21 15:25:13.000 052 33401.10 371.51 2302.09 32.52 2012-02-21 15:25:14.000 052 33401.10 371.56 2302.13 32.52 2012-02-21 15:25:15.000 052 33401.07 371.54 2302.16 32.52 2012-02-21 15:25:16.000 052 33400.91 371.56 2302.24 32.52 2012-02-21 15:25:17.000 052 33400.98 371.53 2302.22 32.52 2012-02-21 15:25:18.000 052 33401.04 371.53 2302.21 32.52 2012-02-21 15:25:19.000 052 33400.96 371.58 2302.22 32.52 2012-02-21 15:25:20.000 052 33400.92 371.61 2302.09 32.52 2012-02-21 15:25:21.000 052 33400.97 371.58 2302.16 32.52 2012-02-21 15:25:22.000 052 33400.92 371.68 2302.15 32.52 2012-02-21 15:25:23.000 052 33400.95 371.64 2302.15 32.52 2012-02-21 15:25:24.000 052 33400.93 371.64 2302.22 32.52 2012-02-21 15:25:24.000 052 33400.91 371.70 2302.18 32.52 2012-02-21 15:25:26.000 052 33400.89 371.70 2302.19 32.52 2012-02-21 15:25:27.000 052 33400.91 371.71 2302.25 32.52 2012-02-21 15:25:28.000 052 33400.89 371.71 2302.25 32.52 2012-02-21 15:25:29.000 052 33400.85 371.72 2302.18 32.52 2012-02-21 15:25:30.000 052 33400.79 371.76 2302.22 32.52 2012-02-21 15:25:31.000 052 33400.89 371.79 2302.19 32.52 2012-02-21 15:25:32.000 052 33400.75 371.80 2302.29 32.52 2012-02-21 15:25:33.000 052 33400.85 371.81 2302.28 32.52 2012-02-21 15:25:34.000 052 33400.84 371.82 2302.22 32.52 2012-02-21 15:25:35.000 052 33400.77 371.84 2302.21 32.52 2012-02-21 15:25:36.000 052 33400.87 371.80 2302.28 32.52 2012-02-21 15:25:37.000 052 33400.76 371.75 2302.30 32.52 2012-02-21 15:25:37.000 052 33400.75 371.77 2302.20 32.52 2012-02-21 15:25:39.000 052 33400.94 371.78 2302.25 32.52 2012-02-21 15:25:40.000 052 33400.87 371.79 2302.28 32.52 2012-02-21 15:25:41.000 052 33400.83 371.79 2302.30 32.52 2012-02-21 15:25:42.000 052 33400.85 371.80 2302.38 32.52 2012-02-21 15:25:43.000 052 33400.87 371.81 2302.28 32.52 2012-02-21 15:25:44.000 052 33400.97 371.79 2302.30 32.52 2012-02-21 15:25:45.000 052 33400.82 371.72 2302.32 32.52 2012-02-21 15:25:46.000 052 33400.93 371.73 2302.29 32.52 2012-02-21 15:25:47.000 052 33400.94 371.74 2302.29 32.52 2012-02-21 15:25:48.000 052 33400.91 371.70 2302.41 32.52 2012-02-21 15:25:49.000 052 33400.96 371.70 2302.38 32.52 2012-02-21 15:25:50.000 052 33400.91 371.63 2302.41 32.52 2012-02-21 15:25:51.000 052 33400.89 371.61 2302.34 32.52 2012-02-21 15:25:52.000 052 33401.00 371.63 2302.37 32.52 2012-02-21 15:25:53.000 052 33400.94 371.62 2302.38 32.52 2012-02-21 15:25:54.000 052 33400.89 371.60 2302.38 32.52 2012-02-21 15:25:55.000 052 33400.96 371.57 2302.37 32.52 2012-02-21 15:25:56.000 052 33400.91 371.62 2302.32 32.52 2012-02-21 15:25:57.000 052 33400.84 371.59 2302.37 32.52 2012-02-21 15:25:58.000 052 33400.92 371.53 2302.28 32.52 2012-02-21 15:25:59.000 052 33400.86 371.53 2302.28 32.52 2012-02-21 15:26:00.000 052 33400.96 371.49 2302.28 32.52 2012-02-21 15:26:01.000 052 33400.90 371.53 2302.22 32.52 2012-02-21 15:26:02.000 052 33400.93 371.48 2302.31 32.52 2012-02-21 15:26:03.000 052 33400.86 371.47 2302.32 32.52 2012-02-21 15:26:04.000 052 33400.88 371.50 2302.29 32.52 2012-02-21 15:26:05.000 052 33400.91 371.48 2302.26 32.52 2012-02-21 15:26:06.000 052 33400.93 371.45 2302.28 32.52 2012-02-21 15:26:07.000 052 33400.91 371.48 2302.31 32.52 2012-02-21 15:26:08.000 052 33400.86 371.48 2302.35 32.52 2012-02-21 15:26:09.000 052 33400.92 371.44 2302.25 32.52 2012-02-21 15:26:10.000 052 33400.94 371.47 2302.18 32.52 2012-02-21 15:26:11.000 052 33400.87 371.45 2302.26 32.52 2012-02-21 15:26:12.000 052 33400.84 371.45 2302.22 32.52 2012-02-21 15:26:13.000 052 33400.82 371.49 2302.18 32.52 2012-02-21 15:26:14.000 052 33400.84 371.48 2302.24 32.52 2012-02-21 15:26:15.000 052 33400.83 371.48 2302.28 32.52 2012-02-21 15:26:16.000 052 33400.81 371.57 2302.19 32.52 2012-02-21 15:26:17.000 052 33400.80 371.54 2302.27 32.52 2012-02-21 15:26:18.000 052 33400.92 371.58 2302.19 32.52 2012-02-21 15:26:18.000 052 33400.89 371.58 2302.26 32.52 2012-02-21 15:26:20.000 052 33400.72 371.59 2302.23 32.52 2012-02-21 15:26:21.000 052 33400.84 371.60 2302.24 32.52 2012-02-21 15:26:22.000 052 33400.73 371.59 2302.27 32.52 2012-02-21 15:26:23.000 052 33400.78 371.58 2302.26 32.52 2012-02-21 15:26:24.000 052 33400.69 371.62 2302.19 32.52 2012-02-21 15:26:25.000 052 33400.76 371.64 2302.22 32.52 2012-02-21 15:26:26.000 052 33400.75 371.66 2302.22 32.52 2012-02-21 15:26:27.000 052 33400.65 371.67 2302.24 32.52 2012-02-21 15:26:28.000 052 33400.67 371.68 2302.31 32.52 2012-02-21 15:26:29.000 052 33400.71 371.66 2302.24 32.52 2012-02-21 15:26:30.000 052 33400.78 371.69 2302.22 32.52 2012-02-21 15:26:31.000 052 33400.61 371.67 2302.26 32.52 2012-02-21 15:26:31.000 052 33400.58 371.64 2302.25 32.52 2012-02-21 15:26:33.000 052 33400.60 371.71 2302.28 32.52 2012-02-21 15:26:34.000 052 33400.60 371.66 2302.30 32.52 2012-02-21 15:26:35.000 052 33400.64 371.67 2302.25 32.52 2012-02-21 15:26:36.000 052 33400.55 371.69 2302.29 32.52 2012-02-21 15:26:37.000 052 33400.66 371.72 2302.26 32.52 2012-02-21 15:26:38.000 052 33400.64 371.71 2302.29 32.52 2012-02-21 15:26:39.000 052 33400.54 371.74 2302.34 32.52 2012-02-21 15:26:40.000 052 33400.59 371.68 2302.32 32.52 2012-02-21 15:26:41.000 052 33400.57 371.66 2302.31 32.52 2012-02-21 15:26:42.000 052 33400.58 371.69 2302.25 32.52 2012-02-21 15:26:43.000 052 33400.64 371.68 2302.22 32.52 2012-02-21 15:26:44.000 052 33400.64 371.71 2302.30 32.52 2012-02-21 15:26:45.000 052 33400.63 371.69 2302.27 32.52 2012-02-21 15:26:46.000 052 33400.65 371.69 2302.35 32.52 2012-02-21 15:26:47.000 052 33400.63 371.66 2302.29 32.52 2012-02-21 15:26:48.000 052 33400.66 371.67 2302.33 32.52 2012-02-21 15:26:49.000 052 33400.62 371.68 2302.30 32.52 2012-02-21 15:26:50.000 052 33400.63 371.69 2302.32 32.52 2012-02-21 15:26:51.000 052 33400.56 371.63 2302.28 32.52 2012-02-21 15:26:52.000 052 33400.54 371.63 2302.39 32.52 2012-02-21 15:26:53.000 052 33400.56 371.63 2302.34 32.52 2012-02-21 15:26:54.000 052 33400.53 371.68 2302.40 32.52 2012-02-21 15:26:55.000 052 33400.50 371.65 2302.32 32.52 2012-02-21 15:26:56.000 052 33400.52 371.65 2302.29 32.52 2012-02-21 15:26:57.000 052 33400.60 371.64 2302.34 32.52 2012-02-21 15:26:58.000 052 33400.50 371.62 2302.41 32.52 2012-02-21 15:26:59.000 052 33400.41 371.61 2302.40 32.52 2012-02-21 15:27:00.000 052 33400.56 371.65 2302.34 32.52 2012-02-21 15:27:01.000 052 33400.48 371.64 2302.31 32.52 2012-02-21 15:27:02.000 052 33400.49 371.63 2302.37 32.52 2012-02-21 15:27:03.000 052 33400.64 371.64 2302.35 32.52 2012-02-21 15:27:04.000 052 33400.50 371.66 2302.32 32.52 2012-02-21 15:27:05.000 052 33400.44 371.61 2302.32 32.52 2012-02-21 15:27:06.000 052 33400.56 371.64 2302.46 32.52 2012-02-21 15:27:07.000 052 33400.53 371.67 2302.42 32.52 2012-02-21 15:27:08.000 052 33400.48 371.61 2302.28 32.52 2012-02-21 15:27:09.000 052 33400.54 371.65 2302.44 32.52 2012-02-21 15:27:10.000 052 33400.60 371.58 2302.41 32.52 2012-02-21 15:27:11.000 052 33400.51 371.59 2302.36 32.52 2012-02-21 15:27:12.000 052 33400.55 371.60 2302.34 32.52 2012-02-21 15:27:12.000 052 33400.54 371.58 2302.31 32.52 2012-02-21 15:27:14.000 052 33400.55 371.53 2302.30 32.52 2012-02-21 15:27:15.000 052 33400.55 371.57 2302.34 32.52 2012-02-21 15:27:16.000 052 33400.53 371.55 2302.38 32.52 2012-02-21 15:27:17.000 052 33400.56 371.53 2302.37 32.52 2012-02-21 15:27:18.000 052 33400.57 371.56 2302.44 32.52 2012-02-21 15:27:19.000 052 33400.57 371.58 2302.41 32.52 2012-02-21 15:27:20.000 052 33400.56 371.53 2302.42 32.52 2012-02-21 15:27:21.000 052 33400.54 371.56 2302.40 32.52 2012-02-21 15:27:22.000 052 33400.59 371.50 2302.31 32.52 2012-02-21 15:27:23.000 052 33400.48 371.52 2302.28 32.52 2012-02-21 15:27:24.000 052 33400.59 371.54 2302.32 32.52 2012-02-21 15:27:25.000 052 33400.50 371.51 2302.36 32.52 2012-02-21 15:27:25.000 052 33400.43 371.57 2302.31 32.52 2012-02-21 15:27:27.000 052 33400.57 371.56 2302.33 32.52 2012-02-21 15:27:28.000 052 33400.45 371.53 2302.40 32.52 2012-02-21 15:27:29.000 052 33400.51 371.51 2302.38 32.52 2012-02-21 15:27:30.000 052 33400.50 371.57 2302.38 32.52 2012-02-21 15:27:31.000 052 33400.50 371.60 2302.34 32.52 2012-02-21 15:27:32.000 052 33400.44 371.57 2302.42 32.52 2012-02-21 15:27:33.000 052 33400.39 371.57 2302.35 32.52 2012-02-21 15:27:34.000 052 33400.48 371.64 2302.35 32.52 2012-02-21 15:27:35.000 052 33400.38 371.62 2302.37 32.52 2012-02-21 15:27:36.000 052 33400.44 371.61 2302.49 32.52 2012-02-21 15:27:37.000 052 33400.45 371.56 2302.25 32.52 2012-02-21 15:27:38.000 052 33400.42 371.62 2302.30 32.52 2012-02-21 15:27:39.000 052 33400.50 371.58 2302.35 32.52 2012-02-21 15:27:40.000 052 33400.46 371.58 2302.31 32.52 2012-02-21 15:27:41.000 052 33400.39 371.57 2302.36 32.52 2012-02-21 15:27:42.000 052 33400.43 371.62 2302.34 32.52 2012-02-21 15:27:43.000 052 33400.49 371.62 2302.34 32.52 2012-02-21 15:27:44.000 052 33400.39 371.55 2302.38 32.52 2012-02-21 15:27:45.000 052 33400.42 371.61 2302.39 32.52 2012-02-21 15:27:46.000 052 33400.30 371.55 2302.29 32.52 2012-02-21 15:27:47.000 052 33400.33 371.55 2302.39 32.52 2012-02-21 15:27:48.000 052 33400.42 371.56 2302.35 32.52 2012-02-21 15:27:49.000 052 33400.29 371.56 2302.29 32.52 2012-02-21 15:27:50.000 052 33400.32 371.56 2302.34 32.52 2012-02-21 15:27:51.000 052 33400.55 371.62 2302.35 32.52 2012-02-21 15:27:52.000 052 33400.41 371.59 2302.38 32.52 2012-02-21 15:27:53.000 052 33400.41 371.59 2302.35 32.52 2012-02-21 15:27:54.000 052 33400.49 371.58 2302.40 32.52 2012-02-21 15:27:55.000 052 33400.39 371.60 2302.34 32.52 2012-02-21 15:27:56.000 052 33400.29 371.58 2302.37 32.52 2012-02-21 15:27:57.000 052 33400.36 371.61 2302.39 32.52 2012-02-21 15:27:58.000 052 33400.31 371.62 2302.31 32.52 2012-02-21 15:27:59.000 052 33400.34 371.59 2302.32 32.52 2012-02-21 15:28:00.000 052 33400.29 371.62 2302.47 32.52 2012-02-21 15:28:01.000 052 33400.33 371.64 2302.40 32.52 2012-02-21 15:28:02.000 052 33400.29 371.65 2302.38 32.52 2012-02-21 15:28:03.000 052 33400.35 371.67 2302.38 32.52 2012-02-21 15:28:04.000 052 33400.25 371.62 2302.42 32.52 2012-02-21 15:28:05.000 052 33400.30 371.64 2302.36 32.52 2012-02-21 15:28:06.000 052 33400.36 371.65 2302.39 32.52 2012-02-21 15:28:06.000 052 33400.28 371.62 2302.41 32.52 2012-02-21 15:28:08.000 052 33400.42 371.65 2302.44 32.52 2012-02-21 15:28:09.000 052 33400.17 371.66 2302.40 32.52 2012-02-21 15:28:10.000 052 33400.31 371.64 2302.42 32.52 2012-02-21 15:28:11.000 052 33400.29 371.67 2302.40 32.52 2012-02-21 15:28:12.000 052 33400.29 371.65 2302.49 32.52 2012-02-21 15:28:13.000 052 33400.29 371.65 2302.41 32.52 2012-02-21 15:28:14.000 052 33400.25 371.64 2302.38 32.52 2012-02-21 15:28:15.000 052 33400.17 371.71 2302.51 32.52 2012-02-21 15:28:16.000 052 33400.47 371.67 2302.44 32.52 2012-02-21 15:28:17.000 052 33400.29 371.66 2302.43 32.52 2012-02-21 15:28:18.000 052 33400.28 371.62 2302.47 32.52 2012-02-21 15:28:19.000 052 33400.30 371.70 2302.40 32.52 2012-02-21 15:28:19.000 052 33400.28 371.62 2302.41 32.52 2012-02-21 15:28:21.000 052 33400.27 371.63 2302.43 32.52 2012-02-21 15:28:22.000 052 33400.35 371.62 2302.45 32.52 2012-02-21 15:28:23.000 052 33400.33 371.61 2302.47 32.52 2012-02-21 15:28:24.000 052 33400.38 371.59 2302.51 32.52 2012-02-21 15:28:25.000 052 33400.36 371.55 2302.42 32.52 2012-02-21 15:28:26.000 052 33400.30 371.52 2302.40 32.52 2012-02-21 15:28:27.000 052 33400.33 371.53 2302.47 32.52 2012-02-21 15:28:28.000 052 33400.41 371.49 2302.44 32.52 2012-02-21 15:28:29.000 052 33400.33 371.46 2302.45 32.52 2012-02-21 15:28:30.000 052 33400.38 371.47 2302.41 32.52 2012-02-21 15:28:31.000 052 33400.33 371.47 2302.44 32.52 2012-02-21 15:28:32.000 052 33400.47 371.46 2302.43 32.52 2012-02-21 15:28:33.000 052 33400.44 371.43 2302.45 32.52 2012-02-21 15:28:34.000 052 33400.40 371.43 2302.47 32.52 2012-02-21 15:28:35.000 052 33400.38 371.42 2302.42 32.52 2012-02-21 15:28:36.000 052 33400.31 371.39 2302.49 32.52 2012-02-21 15:28:37.000 052 33400.45 371.42 2302.45 32.52 2012-02-21 15:28:38.000 052 33400.47 371.36 2302.37 32.52 2012-02-21 15:28:39.000 052 33400.41 371.37 2302.37 32.52 2012-02-21 15:28:40.000 052 33400.35 371.37 2302.37 32.52 2012-02-21 15:28:41.000 052 33400.42 371.37 2302.36 32.52 2012-02-21 15:28:42.000 052 33400.38 371.41 2302.33 32.52 2012-02-21 15:28:43.000 052 33400.39 371.34 2302.44 32.52 2012-02-21 15:28:44.000 052 33400.35 371.35 2302.37 32.52 2012-02-21 15:28:45.000 052 33400.31 371.35 2302.38 32.52 2012-02-21 15:28:46.000 052 33400.35 371.38 2302.35 32.52 2012-02-21 15:28:47.000 052 33400.35 371.38 2302.31 32.52 2012-02-21 15:28:48.000 052 33400.35 371.40 2302.37 32.52 2012-02-21 15:28:49.000 052 33400.32 371.42 2302.41 32.52 2012-02-21 15:28:50.000 052 33400.42 371.45 2302.34 32.52 2012-02-21 15:28:51.000 052 33400.27 371.45 2302.38 32.52 2012-02-21 15:28:52.000 052 33400.26 371.43 2302.39 32.52 2012-02-21 15:28:53.000 052 33400.21 371.43 2302.25 32.52 2012-02-21 15:28:54.000 052 33400.25 371.53 2302.35 32.52 2012-02-21 15:28:55.000 052 33400.17 371.53 2302.34 32.52 2012-02-21 15:28:56.000 052 33400.19 371.46 2302.35 32.52 2012-02-21 15:28:57.000 052 33400.17 371.50 2302.26 32.52 2012-02-21 15:28:58.000 052 33400.13 371.58 2302.34 32.52 2012-02-21 15:28:59.000 052 33400.14 371.54 2302.38 32.52 2012-02-21 15:29:00.000 052 33400.14 371.53 2302.37 32.52 2012-02-21 15:29:00.000 052 33400.20 371.50 2302.35 32.52 2012-02-21 15:29:02.000 052 33400.15 371.57 2302.34 32.52 2012-02-21 15:29:03.000 052 33400.13 371.52 2302.33 32.52 2012-02-21 15:29:04.000 052 33400.08 371.50 2302.43 32.52 2012-02-21 15:29:05.000 052 33400.08 371.51 2302.35 32.52 2012-02-21 15:29:06.000 052 33400.11 371.54 2302.39 32.52 2012-02-21 15:29:07.000 052 33400.08 371.57 2302.27 32.52 2012-02-21 15:29:08.000 052 33400.07 371.54 2302.44 32.52 2012-02-21 15:29:09.000 052 33400.05 371.59 2302.45 32.52 2012-02-21 15:29:10.000 052 33400.08 371.55 2302.40 32.52 2012-02-21 15:29:11.000 052 33400.09 371.59 2302.30 32.52 2012-02-21 15:29:12.000 052 33400.05 371.59 2302.44 32.52 2012-02-21 15:29:13.000 052 33400.04 371.59 2302.46 32.52 2012-02-21 15:29:13.000 052 33400.04 371.62 2302.41 32.52 2012-02-21 15:29:15.000 052 33399.95 371.64 2302.35 32.52 2012-02-21 15:29:16.000 052 33400.03 371.70 2302.40 32.52 2012-02-21 15:29:17.000 052 33399.97 371.69 2302.44 32.52 2012-02-21 15:29:18.000 052 33400.00 371.64 2302.42 32.52 2012-02-21 15:29:19.000 052 33400.00 371.65 2302.45 32.52 2012-02-21 15:29:20.000 052 33400.00 371.66 2302.45 32.52 2012-02-21 15:29:21.000 052 33400.17 371.71 2302.47 32.52 2012-02-21 15:29:22.000 052 33399.97 371.67 2302.44 32.52 2012-02-21 15:29:23.000 052 33399.95 371.65 2302.47 32.52 2012-02-21 15:29:24.000 052 33399.92 371.71 2302.43 32.52 2012-02-21 15:29:25.000 052 33400.02 371.68 2302.41 32.52 2012-02-21 15:29:26.000 052 33399.92 371.67 2302.44 32.52 2012-02-21 15:29:27.000 052 33400.07 371.67 2302.44 32.52 2012-02-21 15:29:28.000 052 33399.88 371.67 2302.44 32.52 2012-02-21 15:29:29.000 052 33399.95 371.64 2302.45 32.52 2012-02-21 15:29:30.000 052 33400.05 371.71 2302.45 32.52 2012-02-21 15:29:31.000 052 33400.00 371.65 2302.46 32.52 2012-02-21 15:29:32.000 052 33400.02 371.67 2302.50 32.52 2012-02-21 15:29:33.000 052 33399.97 371.64 2302.50 32.52 2012-02-21 15:29:34.000 052 33400.13 371.68 2302.41 32.52 2012-02-21 15:29:35.000 052 33400.10 371.69 2302.49 32.52 2012-02-21 15:29:36.000 052 33400.02 371.68 2302.50 32.52 2012-02-21 15:29:37.000 052 33400.03 371.70 2302.57 32.52 2012-02-21 15:29:38.000 052 33400.06 371.63 2302.51 32.52 2012-02-21 15:29:39.000 052 33400.04 371.69 2302.48 32.52 2012-02-21 15:29:40.000 052 33400.09 371.63 2302.50 32.52 2012-02-21 15:29:41.000 052 33400.07 371.62 2302.49 32.52 2012-02-21 15:29:42.000 052 33400.07 371.63 2302.51 32.52 2012-02-21 15:29:43.000 052 33400.14 371.61 2302.53 32.52 2012-02-21 15:29:44.000 052 33400.04 371.58 2302.50 32.52 2012-02-21 15:29:45.000 052 33400.13 371.58 2302.57 32.52 2012-02-21 15:29:46.000 052 33400.06 371.58 2302.51 32.52 2012-02-21 15:29:47.000 052 33400.11 371.58 2302.53 32.52 2012-02-21 15:29:48.000 052 33400.20 371.50 2302.47 32.52 2012-02-21 15:29:49.000 052 33400.16 371.50 2302.54 32.52 2012-02-21 15:29:50.000 052 33400.19 371.46 2302.58 32.52 2012-02-21 15:29:51.000 052 33400.31 371.50 2302.58 32.52 2012-02-21 15:29:52.000 052 33400.16 371.45 2302.56 32.52 2012-02-21 15:29:53.000 052 33400.20 371.42 2302.56 32.52 2012-02-21 15:29:54.000 052 33400.07 371.39 2302.55 32.52 2012-02-21 15:29:54.000 052 33400.17 371.39 2302.53 32.52 2012-02-21 15:29:56.000 052 33400.16 371.38 2302.56 32.52 2012-02-21 15:29:57.000 052 33400.17 371.41 2302.54 32.52 2012-02-21 15:29:58.000 052 33400.23 371.39 2302.49 32.52 2012-02-21 15:29:59.000 052 33400.16 371.37 2302.55 32.52 2012-02-21 15:30:00.000 052 33400.11 371.28 2302.51 32.52 2012-02-21 15:30:01.000 052 33400.19 371.33 2302.47 32.52 2012-02-21 15:30:02.000 052 33400.14 371.29 2302.50 32.52 2012-02-21 15:30:03.000 052 33400.23 371.35 2302.46 32.52 2012-02-21 15:30:04.000 052 33400.01 371.37 2302.43 32.52 2012-02-21 15:30:05.000 052 33400.10 371.35 2302.38 32.52 2012-02-21 15:30:06.000 052 33400.10 371.34 2302.40 32.52 2012-02-21 15:30:07.000 052 33400.08 371.40 2302.51 32.52 2012-02-21 15:30:07.000 052 33399.96 371.34 2302.43 32.52 2012-02-21 15:30:09.000 052 33400.05 371.38 2302.48 32.52 2012-02-21 15:30:10.000 052 33400.09 371.41 2302.44 32.52 2012-02-21 15:30:11.000 052 33400.01 371.38 2302.41 32.52 2012-02-21 15:30:12.000 052 33399.96 371.42 2302.49 32.52 2012-02-21 15:30:13.000 052 33400.00 371.41 2302.43 32.52 2012-02-21 15:30:14.000 052 33399.92 371.37 2302.48 32.52 2012-02-21 15:30:15.000 052 33399.99 371.39 2302.47 32.52 2012-02-21 15:30:16.000 052 33399.99 371.38 2302.39 32.52 2012-02-21 15:30:17.000 052 33400.01 371.42 2302.38 32.52 2012-02-21 15:30:18.000 052 33400.05 371.42 2302.45 32.52 2012-02-21 15:30:19.000 052 33400.03 371.46 2302.47 32.52 2012-02-21 15:30:20.000 052 33399.98 371.48 2302.37 32.52 2012-02-21 15:30:21.000 052 33399.93 371.44 2302.47 32.52 2012-02-21 15:30:22.000 052 33399.93 371.42 2302.47 32.52 2012-02-21 15:30:23.000 052 33399.92 371.47 2302.45 32.52 2012-02-21 15:30:24.000 052 33400.07 371.47 2302.49 32.52 2012-02-21 15:30:25.000 052 33399.92 371.50 2302.44 32.52 2012-02-21 15:30:26.000 052 33399.95 371.53 2302.50 32.52 2012-02-21 15:30:27.000 052 33399.89 371.49 2302.55 32.52 2012-02-21 15:30:28.000 052 33399.99 371.49 2302.44 32.52 2012-02-21 15:30:29.000 052 33400.06 371.48 2302.49 32.52 2012-02-21 15:30:30.000 052 33399.90 371.50 2302.52 32.52 2012-02-21 15:30:31.000 052 33399.93 371.51 2302.44 32.52 2012-02-21 15:30:32.000 052 33399.94 371.52 2302.54 32.52 2012-02-21 15:30:33.000 052 33399.96 371.52 2302.47 32.52 2012-02-21 15:30:34.000 052 33399.92 371.48 2302.48 32.52 2012-02-21 15:30:35.000 052 33399.98 371.47 2302.54 32.52 2012-02-21 15:30:36.000 052 33399.93 371.48 2302.47 32.52 2012-02-21 15:30:37.000 052 33399.93 371.49 2302.51 32.52 2012-02-21 15:30:38.000 052 33399.92 371.50 2302.54 32.52 2012-02-21 15:30:39.000 052 33399.92 371.46 2302.47 32.52 2012-02-21 15:30:40.000 052 33399.91 371.51 2302.42 32.52 2012-02-21 15:30:41.000 052 33400.01 371.49 2302.62 32.52 2012-02-21 15:30:42.000 052 33399.95 371.50 2302.57 32.52 2012-02-21 15:30:43.000 052 33399.88 371.50 2302.57 32.52 2012-02-21 15:30:44.000 052 33399.96 371.55 2302.53 32.52 2012-02-21 15:30:45.000 052 33399.88 371.50 2302.55 32.52 2012-02-21 15:30:46.000 052 33399.93 371.52 2302.60 32.52 2012-02-21 15:30:47.000 052 33399.88 371.47 2302.41 32.52 2012-02-21 15:30:48.000 052 33399.93 371.46 2302.49 32.52 2012-02-21 15:30:48.000 052 33399.89 371.48 2302.50 32.52 2012-02-21 15:30:50.000 052 33399.95 371.47 2302.49 32.52 2012-02-21 15:30:51.000 052 33399.95 371.48 2302.56 32.52 2012-02-21 15:30:52.000 052 33399.80 371.47 2302.56 32.52 2012-02-21 15:30:53.000 052 33400.03 371.44 2302.56 32.52 2012-02-21 15:30:54.000 052 33399.90 371.46 2302.57 32.52 2012-02-21 15:30:55.000 052 33399.92 371.51 2302.51 32.52 2012-02-21 15:30:56.000 052 33399.92 371.46 2302.62 32.52 2012-02-21 15:30:57.000 052 33399.93 371.45 2302.46 32.52 2012-02-21 15:30:58.000 052 33399.92 371.44 2302.49 32.52 2012-02-21 15:30:59.000 052 33399.92 371.44 2302.55 32.52 2012-02-21 15:31:00.000 052 33399.96 371.43 2302.55 32.52 2012-02-21 15:31:01.000 052 33399.97 371.48 2302.57 32.52 2012-02-21 15:31:01.000 052 33399.94 371.45 2302.56 32.52 2012-02-21 15:31:03.000 052 33399.93 371.47 2302.61 32.52 2012-02-21 15:31:04.000 052 33399.93 371.50 2302.56 32.52 2012-02-21 15:31:05.000 052 33399.87 371.48 2302.51 32.52 2012-02-21 15:31:06.000 052 33399.93 371.47 2302.52 32.52 2012-02-21 15:31:07.000 052 33399.92 371.46 2302.56 32.52 2012-02-21 15:31:08.000 052 33399.95 371.46 2302.43 32.52 2012-02-21 15:31:09.000 052 33399.90 371.49 2302.50 32.52 2012-02-21 15:31:10.000 052 33399.90 371.46 2302.52 32.52 2012-02-21 15:31:11.000 052 33399.82 371.49 2302.51 32.52 2012-02-21 15:31:12.000 052 33399.89 371.50 2302.52 32.52 2012-02-21 15:31:13.000 052 33399.99 371.47 2302.49 32.52 2012-02-21 15:31:14.000 052 33399.89 371.53 2302.53 32.52 2012-02-21 15:31:15.000 052 33399.85 371.48 2302.51 32.52 2012-02-21 15:31:16.000 052 33399.92 371.50 2302.52 32.52 2012-02-21 15:31:17.000 052 33399.88 371.49 2302.49 32.52 2012-02-21 15:31:18.000 052 33399.86 371.48 2302.43 32.52 2012-02-21 15:31:19.000 052 33399.89 371.48 2302.60 32.52 2012-02-21 15:31:20.000 052 33399.93 371.47 2302.54 32.52 2012-02-21 15:31:21.000 052 33399.93 371.45 2302.53 32.52 2012-02-21 15:31:22.000 052 33400.01 371.50 2302.58 32.52 2012-02-21 15:31:23.000 052 33399.94 371.50 2302.45 32.52 2012-02-21 15:31:24.000 052 33399.96 371.49 2302.56 32.52 2012-02-21 15:31:25.000 052 33400.03 371.45 2302.45 32.52 2012-02-21 15:31:26.000 052 33400.00 371.46 2302.58 32.52 2012-02-21 15:31:27.000 052 33400.05 371.46 2302.50 32.52 2012-02-21 15:31:28.000 052 33399.91 371.51 2302.46 32.52 2012-02-21 15:31:29.000 052 33399.98 371.46 2302.60 32.52 2012-02-21 15:31:30.000 052 33400.00 371.45 2302.56 32.52 2012-02-21 15:31:31.000 052 33400.03 371.49 2302.59 32.52 2012-02-21 15:31:32.000 052 33399.92 371.48 2302.55 32.52 2012-02-21 15:31:33.000 052 33400.02 371.43 2302.55 32.52 2012-02-21 15:31:34.000 052 33400.00 371.43 2302.62 32.52 2012-02-21 15:31:35.000 052 33399.88 371.44 2302.56 32.52 2012-02-21 15:31:36.000 052 33399.91 371.41 2302.55 32.52 2012-02-21 15:31:37.000 052 33399.90 371.46 2302.44 32.52 2012-02-21 15:31:38.000 052 33399.90 371.36 2302.44 32.52 2012-02-21 15:31:39.000 052 33399.82 371.42 2302.55 32.52 2012-02-21 15:31:40.000 052 33399.87 371.42 2302.55 32.52 2012-02-21 15:31:41.000 052 33399.95 371.41 2302.56 32.52 2012-02-21 15:31:42.000 052 33399.91 371.41 2302.58 32.52 2012-02-21 15:31:42.000 052 33399.83 371.35 2302.63 32.52 2012-02-21 15:31:44.000 052 33399.90 371.40 2302.59 32.52 2012-02-21 15:31:45.000 052 33399.85 371.35 2302.55 32.52 2012-02-21 15:31:46.000 052 33399.83 371.37 2302.61 32.52 2012-02-21 15:31:47.000 052 33399.79 371.33 2302.62 32.52 2012-02-21 15:31:48.000 052 33399.84 371.31 2302.57 32.52 2012-02-21 15:31:49.000 052 33399.83 371.32 2302.66 32.52 2012-02-21 15:31:50.000 052 33399.86 371.34 2302.63 32.52 2012-02-21 15:31:51.000 052 33399.81 371.35 2302.59 32.52 2012-02-21 15:31:52.000 052 33399.81 371.35 2302.57 32.52 2012-02-21 15:31:53.000 052 33399.79 371.37 2302.64 32.52 2012-02-21 15:31:54.000 052 33399.81 371.38 2302.57 32.52 2012-02-21 15:31:55.000 052 33399.80 371.36 2302.68 32.52 2012-02-21 15:31:55.000 052 33399.81 371.32 2302.63 32.52 2012-02-21 15:31:57.000 052 33399.74 371.33 2302.55 32.52 2012-02-21 15:31:58.000 052 33399.79 371.32 2302.55 32.52 2012-02-21 15:31:59.000 052 33399.82 371.40 2302.52 32.52 2012-02-21 15:32:00.000 052 33399.84 371.36 2302.55 32.52 2012-02-21 15:32:01.000 052 33399.80 371.40 2302.60 32.52 2012-02-21 15:32:02.000 052 33399.81 371.44 2302.51 32.52 2012-02-21 15:32:03.000 052 33399.78 371.42 2302.65 32.52 2012-02-21 15:32:04.000 052 33399.75 371.44 2302.62 32.52 2012-02-21 15:32:05.000 052 33399.73 371.42 2302.53 32.52 2012-02-21 15:32:06.000 052 33399.78 371.42 2302.63 32.52 2012-02-21 15:32:07.000 052 33399.78 371.44 2302.58 32.52 2012-02-21 15:32:08.000 052 33399.67 371.45 2302.53 32.52 2012-02-21 15:32:09.000 052 33399.71 371.46 2302.53 32.52 2012-02-21 15:32:10.000 052 33399.57 371.50 2302.68 32.52 2012-02-21 15:32:11.000 052 33399.71 371.47 2302.67 32.52 2012-02-21 15:32:12.000 052 33399.67 371.48 2302.59 32.52 2012-02-21 15:32:13.000 052 33399.70 371.47 2302.65 32.52 2012-02-21 15:32:14.000 052 33399.67 371.51 2302.62 32.52 2012-02-21 15:32:15.000 052 33399.72 371.48 2302.68 32.52 2012-02-21 15:32:16.000 052 33399.71 371.47 2302.66 32.52 2012-02-21 15:32:17.000 052 33399.70 371.44 2302.65 32.52 2012-02-21 15:32:18.000 052 33399.71 371.43 2302.67 32.52 2012-02-21 15:32:19.000 052 33399.73 371.43 2302.68 32.52 2012-02-21 15:32:20.000 052 33399.75 371.36 2302.62 32.52 2012-02-21 15:32:21.000 052 33399.68 371.42 2302.70 32.52 2012-02-21 15:32:22.000 052 33399.82 371.37 2302.69 32.52 2012-02-21 15:32:23.000 052 33399.71 371.38 2302.74 32.52 2012-02-21 15:32:24.000 052 33399.79 371.37 2302.69 32.52 2012-02-21 15:32:25.000 052 33399.76 371.34 2302.72 32.52 2012-02-21 15:32:26.000 052 33399.80 371.31 2302.57 32.52 2012-02-21 15:32:27.000 052 33399.86 371.31 2302.74 32.52 2012-02-21 15:32:28.000 052 33399.72 371.25 2302.65 32.52 2012-02-21 15:32:29.000 052 33399.79 371.27 2302.63 32.52 2012-02-21 15:32:30.000 052 33399.77 371.29 2302.63 32.52 2012-02-21 15:32:31.000 052 33399.73 371.25 2302.57 32.52 2012-02-21 15:32:32.000 052 33399.77 371.25 2302.66 32.52 2012-02-21 15:32:33.000 052 33399.83 371.23 2302.65 32.52 2012-02-21 15:32:34.000 052 33399.75 371.22 2302.64 32.52 2012-02-21 15:32:35.000 052 33399.77 371.26 2302.71 32.52 2012-02-21 15:32:36.000 052 33399.80 371.24 2302.66 32.52 2012-02-21 15:32:36.000 052 33399.70 371.24 2302.68 32.52 2012-02-21 15:32:38.000 052 33399.73 371.27 2302.63 32.52 2012-02-21 15:32:39.000 052 33399.62 371.23 2302.66 32.52 2012-02-21 15:32:40.000 052 33399.70 371.29 2302.68 32.52 2012-02-21 15:32:41.000 052 33399.67 371.34 2302.59 32.52 2012-02-21 15:32:42.000 052 33399.67 371.32 2302.58 32.52 2012-02-21 15:32:43.000 052 33399.67 371.34 2302.66 32.52 2012-02-21 15:32:44.000 052 33399.60 371.35 2302.69 32.52 2012-02-21 15:32:45.000 052 33399.63 371.35 2302.57 32.52 2012-02-21 15:32:46.000 052 33399.62 371.36 2302.65 32.52 2012-02-21 15:32:47.000 052 33399.64 371.40 2302.63 32.52 2012-02-21 15:32:48.000 052 33399.51 371.39 2302.59 32.52 2012-02-21 15:32:49.000 052 33399.55 371.32 2302.68 32.52 2012-02-21 15:32:49.000 052 33399.60 371.35 2302.62 32.52 2012-02-21 15:32:51.000 052 33399.46 371.38 2302.72 32.52 2012-02-21 15:32:52.000 052 33399.57 371.44 2302.61 32.52 2012-02-21 15:32:53.000 052 33399.53 371.39 2302.69 32.52 2012-02-21 15:32:54.000 052 33399.46 371.39 2302.66 32.52 2012-02-21 15:32:55.000 052 33399.53 371.40 2302.74 32.52 2012-02-21 15:32:56.000 052 33399.43 371.37 2302.71 32.52 2012-02-21 15:32:57.000 052 33399.45 371.35 2302.75 32.52 2012-02-21 15:32:58.000 052 33399.58 371.40 2302.66 32.52 2012-02-21 15:32:59.000 052 33399.47 371.38 2302.75 32.52 2012-02-21 15:33:00.000 052 33399.41 371.38 2302.80 32.52 2012-02-21 15:33:01.000 052 33399.47 371.37 2302.72 32.52 2012-02-21 15:33:02.000 052 33399.54 371.38 2302.75 32.52 2012-02-21 15:33:03.000 052 33399.44 371.37 2302.78 32.52 2012-02-21 15:33:04.000 052 33399.46 371.39 2302.69 32.52 2012-02-21 15:33:05.000 052 33399.53 371.38 2302.76 32.52 2012-02-21 15:33:06.000 052 33399.46 371.37 2302.76 32.52 2012-02-21 15:33:07.000 052 33399.49 371.33 2302.74 32.52 2012-02-21 15:33:08.000 052 33399.46 371.34 2302.80 32.52 2012-02-21 15:33:09.000 052 33399.48 371.32 2302.74 32.52 2012-02-21 15:33:10.000 052 33399.40 371.36 2302.73 32.52 2012-02-21 15:33:11.000 052 33399.48 371.37 2302.71 32.52 2012-02-21 15:33:12.000 052 33399.47 371.37 2302.74 32.52 2012-02-21 15:33:13.000 052 33399.37 371.33 2302.74 32.52 2012-02-21 15:33:14.000 052 33399.39 371.38 2302.75 32.52 2012-02-21 15:33:15.000 052 33399.38 371.37 2302.79 32.52 2012-02-21 15:33:16.000 052 33399.37 371.37 2302.69 32.52 2012-02-21 15:33:17.000 052 33399.30 371.42 2302.75 32.52 2012-02-21 15:33:18.000 052 33399.40 371.41 2302.78 32.52 2012-02-21 15:33:19.000 052 33399.30 371.42 2302.67 32.52 2012-02-21 15:33:20.000 052 33399.35 371.33 2302.78 32.52 2012-02-21 15:33:21.000 052 33399.33 371.38 2302.72 32.52 2012-02-21 15:33:22.000 052 33399.26 371.45 2302.75 32.52 2012-02-21 15:33:23.000 052 33399.35 371.36 2302.74 32.52 2012-02-21 15:33:24.000 052 33399.32 371.40 2302.80 32.52 2012-02-21 15:33:25.000 052 33399.35 371.44 2302.83 32.52 2012-02-21 15:33:26.000 052 33399.28 371.42 2302.73 32.52 2012-02-21 15:33:27.000 052 33399.30 371.44 2302.74 32.52 2012-02-21 15:33:28.000 052 33399.25 371.38 2302.76 32.52 2012-02-21 15:33:29.000 052 33399.26 371.43 2302.73 32.52 2012-02-21 15:33:30.000 052 33399.23 371.43 2302.72 32.52 2012-02-21 15:33:30.000 052 33399.26 371.46 2302.78 32.52 2012-02-21 15:33:32.000 052 33399.34 371.44 2302.85 32.52 2012-02-21 15:33:33.000 052 33399.25 371.43 2302.86 32.52 2012-02-21 15:33:34.000 052 33399.25 371.43 2302.78 32.52 2012-02-21 15:33:35.000 052 33399.30 371.49 2302.84 32.52 2012-02-21 15:33:36.000 052 33399.28 371.49 2302.84 32.52 2012-02-21 15:33:37.000 052 33399.26 371.46 2302.83 32.52 2012-02-21 15:33:38.000 052 33399.27 371.49 2302.86 32.52 2012-02-21 15:33:39.000 052 33399.29 371.41 2302.76 32.52 2012-02-21 15:33:40.000 052 33399.29 371.46 2302.82 32.52 2012-02-21 15:33:41.000 052 33399.40 371.43 2302.80 32.52 2012-02-21 15:33:42.000 052 33399.33 371.41 2302.81 32.52 2012-02-21 15:33:43.000 052 33399.38 371.46 2302.82 32.52 2012-02-21 15:33:43.000 052 33399.45 371.45 2302.83 32.52 2012-02-21 15:33:45.000 052 33399.43 371.43 2302.76 32.52 2012-02-21 15:33:46.000 052 33399.54 371.41 2302.76 32.52 2012-02-21 15:33:47.000 052 33399.42 371.42 2302.83 32.52 2012-02-21 15:33:48.000 052 33399.46 371.41 2302.76 32.52 2012-02-21 15:33:49.000 052 33399.55 371.35 2302.86 32.52 2012-02-21 15:33:50.000 052 33399.52 371.35 2302.84 32.52 2012-02-21 15:33:51.000 052 33399.60 371.35 2302.71 32.52 2012-02-21 15:33:52.000 052 33399.52 371.32 2302.84 32.52 2012-02-21 15:33:53.000 052 33399.52 371.37 2302.88 32.52 2012-02-21 15:33:54.000 052 33399.50 371.31 2302.87 32.52 2012-02-21 15:33:55.000 052 33399.60 371.27 2302.83 32.52 2012-02-21 15:33:56.000 052 33399.62 371.22 2302.88 32.52 2012-02-21 15:33:57.000 052 33399.62 371.26 2302.84 32.52 2012-02-21 15:33:58.000 052 33399.52 371.24 2302.87 32.52 2012-02-21 15:33:59.000 052 33399.57 371.25 2302.82 32.52 2012-02-21 15:34:00.000 052 33399.58 371.23 2302.83 32.52 2012-02-21 15:34:01.000 052 33399.55 371.27 2302.75 32.52 2012-02-21 15:34:02.000 052 33399.55 371.25 2302.76 32.52 2012-02-21 15:34:03.000 052 33399.53 371.23 2302.78 32.52 2012-02-21 15:34:04.000 052 33399.49 371.24 2302.88 32.52 2012-02-21 15:34:05.000 052 33399.41 371.26 2302.79 32.52 2012-02-21 15:34:06.000 052 33399.47 371.27 2302.79 32.52 2012-02-21 15:34:07.000 052 33399.40 371.31 2302.80 32.52 2012-02-21 15:34:08.000 052 33399.40 371.29 2302.78 32.52 2012-02-21 15:34:09.000 052 33399.40 371.25 2302.75 32.52 2012-02-21 15:34:10.000 052 33399.41 371.29 2302.82 32.52 2012-02-21 15:34:11.000 052 33399.42 371.28 2302.78 32.52 2012-02-21 15:34:12.000 052 33399.35 371.32 2302.75 32.52 2012-02-21 15:34:13.000 052 33399.29 371.31 2302.80 32.52 2012-02-21 15:34:14.000 052 33399.39 371.27 2302.78 32.52 2012-02-21 15:34:15.000 052 33399.34 371.30 2302.81 32.52 2012-02-21 15:34:16.000 052 33399.26 371.28 2302.78 32.52 2012-02-21 15:34:17.000 052 33399.17 371.31 2302.81 32.52 2012-02-21 15:34:18.000 052 33399.18 371.33 2302.87 32.52 2012-02-21 15:34:19.000 052 33399.20 371.37 2302.79 32.52 2012-02-21 15:34:20.000 052 33399.26 371.34 2302.82 32.52 2012-02-21 15:34:21.000 052 33399.29 371.35 2302.82 32.52 2012-02-21 15:34:22.000 052 33399.26 371.31 2302.87 32.52 2012-02-21 15:34:23.000 052 33399.17 371.36 2302.84 32.52 2012-02-21 15:34:24.000 052 33399.20 371.37 2302.82 32.52 2012-02-21 15:34:24.000 052 33399.21 371.37 2302.82 32.52 2012-02-21 15:34:26.000 052 33399.18 371.31 2302.80 32.52 2012-02-21 15:34:27.000 052 33399.17 371.31 2302.86 32.52 2012-02-21 15:34:28.000 052 33399.24 371.33 2302.87 32.52 2012-02-21 15:34:29.000 052 33399.10 371.30 2302.82 32.52 2012-02-21 15:34:30.000 052 33399.15 371.27 2302.80 32.52 2012-02-21 15:34:31.000 052 33399.23 371.27 2302.81 32.52 2012-02-21 15:34:32.000 052 33399.24 371.33 2302.79 32.52 2012-02-21 15:34:33.000 052 33399.23 371.25 2302.86 32.52 2012-02-21 15:34:34.000 052 33399.15 371.32 2302.89 32.52 2012-02-21 15:34:35.000 052 33399.19 371.33 2302.83 32.52 2012-02-21 15:34:36.000 052 33399.20 371.29 2302.80 32.52 2012-02-21 15:34:37.000 052 33399.12 371.30 2302.82 32.52 2012-02-21 15:34:37.000 052 33399.15 371.35 2302.85 32.52 2012-02-21 15:34:39.000 052 33399.09 371.33 2302.83 32.52 2012-02-21 15:34:40.000 052 33399.16 371.32 2302.86 32.52 2012-02-21 15:34:41.000 052 33399.16 371.36 2302.82 32.52 2012-02-21 15:34:42.000 052 33399.10 371.34 2302.82 32.52 2012-02-21 15:34:43.000 052 33399.02 371.35 2302.86 32.52 2012-02-21 15:34:44.000 052 33399.08 371.34 2302.76 32.52 2012-02-21 15:34:45.000 052 33398.96 371.38 2302.73 32.52 2012-02-21 15:34:46.000 052 33398.99 371.35 2302.88 32.52 2012-02-21 15:34:47.000 052 33399.04 371.43 2302.86 32.52 2012-02-21 15:34:48.000 052 33398.99 371.40 2302.81 32.52 2012-02-21 15:34:49.000 052 33398.89 371.38 2302.86 32.52 2012-02-21 15:34:50.000 052 33398.95 371.44 2302.87 32.52 2012-02-21 15:34:51.000 052 33398.88 371.42 2302.78 32.52 2012-02-21 15:34:52.000 052 33399.00 371.44 2302.82 32.52 2012-02-21 15:34:53.000 052 33398.92 371.46 2302.90 32.52 2012-02-21 15:34:54.000 052 33398.87 371.48 2302.87 32.52 2012-02-21 15:34:55.000 052 33398.86 371.50 2302.89 32.52 2012-02-21 15:34:56.000 052 33398.92 371.46 2302.92 32.52 2012-02-21 15:34:57.000 052 33398.88 371.50 2302.91 32.52 2012-02-21 15:34:58.000 052 33398.87 371.48 2302.91 32.52 2012-02-21 15:34:59.000 052 33398.90 371.47 2302.84 32.52 2012-02-21 15:35:00.000 052 33398.89 371.45 2302.86 32.52 2012-02-21 15:35:01.000 052 33398.94 371.44 2302.96 32.52 2012-02-21 15:35:02.000 052 33398.87 371.41 2302.88 32.52 2012-02-21 15:35:03.000 052 33398.92 371.47 2303.00 32.52 2012-02-21 15:35:04.000 052 33398.86 371.43 2302.94 32.52 2012-02-21 15:35:05.000 052 33398.89 371.42 2302.96 32.52 2012-02-21 15:35:06.000 052 33398.93 371.39 2302.94 32.52 2012-02-21 15:35:07.000 052 33398.89 371.44 2303.05 32.52 2012-02-21 15:35:08.000 052 33398.94 371.44 2302.97 32.52 2012-02-21 15:35:09.000 052 33398.87 371.44 2303.02 32.52 2012-02-21 15:35:10.000 052 33398.82 371.41 2303.00 32.52 2012-02-21 15:35:11.000 052 33398.87 371.39 2302.91 32.52 2012-02-21 15:35:12.000 052 33398.85 371.38 2302.91 32.52 2012-02-21 15:35:13.000 052 33398.89 371.43 2302.93 32.52 2012-02-21 15:35:14.000 052 33398.83 371.45 2303.01 32.52 2012-02-21 15:35:15.000 052 33398.83 371.38 2302.99 32.52 2012-02-21 15:35:16.000 052 33398.80 371.38 2303.02 32.52 2012-02-21 15:35:17.000 052 33398.93 371.38 2302.96 32.52 2012-02-21 15:35:18.000 052 33398.79 371.42 2302.99 32.52 2012-02-21 15:35:18.000 052 33398.87 371.42 2302.93 32.52 2012-02-21 15:35:20.000 052 33398.87 371.41 2302.99 32.52 2012-02-21 15:35:21.000 052 33398.90 371.41 2302.94 32.52 2012-02-21 15:35:22.000 052 33398.98 371.39 2302.90 32.52 2012-02-21 15:35:23.000 052 33398.89 371.38 2303.01 32.52 2012-02-21 15:35:24.000 052 33398.84 371.38 2302.94 32.52 2012-02-21 15:35:25.000 052 33398.94 371.34 2303.02 32.52 2012-02-21 15:35:26.000 052 33398.82 371.35 2303.03 32.52 2012-02-21 15:35:27.000 052 33398.89 371.37 2302.96 32.52 2012-02-21 15:35:28.000 052 33398.97 371.34 2302.96 32.52 2012-02-21 15:35:29.000 052 33398.83 371.36 2303.05 32.52 2012-02-21 15:35:30.000 052 33398.90 371.33 2303.03 32.52 2012-02-21 15:35:31.000 052 33398.89 371.35 2303.02 32.52 2012-02-21 15:35:31.000 052 33398.93 371.36 2302.93 32.52 2012-02-21 15:35:33.000 052 33399.04 371.36 2303.00 32.52 2012-02-21 15:35:34.000 052 33398.94 371.36 2303.00 32.52 2012-02-21 15:35:35.000 052 33399.11 371.31 2302.96 32.52 2012-02-21 15:35:36.000 052 33399.00 371.34 2303.03 32.52 2012-02-21 15:35:37.000 052 33398.98 371.37 2303.05 32.52 2012-02-21 15:35:38.000 052 33398.93 371.36 2302.99 32.52 2012-02-21 15:35:39.000 052 33398.95 371.38 2303.02 32.52 2012-02-21 15:35:40.000 052 33398.92 371.36 2303.00 32.52 2012-02-21 15:35:41.000 052 33399.02 371.38 2303.02 32.52 2012-02-21 15:35:42.000 052 33398.94 371.40 2303.00 32.52 2012-02-21 15:35:43.000 052 33399.00 371.38 2302.99 32.52 2012-02-21 15:35:44.000 052 33398.97 371.42 2302.95 32.52 2012-02-21 15:35:45.000 052 33398.99 371.38 2302.87 32.52 2012-02-21 15:35:46.000 052 33399.02 371.39 2302.99 32.52 2012-02-21 15:35:47.000 052 33398.92 371.39 2302.91 32.52 2012-02-21 15:35:48.000 052 33398.95 371.37 2302.89 32.52 2012-02-21 15:35:49.000 052 33398.97 371.38 2302.96 32.52 2012-02-21 15:35:50.000 052 33398.90 371.42 2303.01 32.52 2012-02-21 15:35:51.000 052 33398.96 371.38 2302.99 32.52 2012-02-21 15:35:52.000 052 33398.87 371.40 2302.96 32.52 2012-02-21 15:35:53.000 052 33398.89 371.38 2303.04 32.52 2012-02-21 15:35:54.000 052 33398.85 371.33 2303.04 32.52 2012-02-21 15:35:55.000 052 33398.90 371.36 2302.97 32.52 2012-02-21 15:35:56.000 052 33398.96 371.38 2303.08 32.52 2012-02-21 15:35:57.000 052 33398.98 371.28 2303.09 32.52 2012-02-21 15:35:58.000 052 33398.81 371.28 2303.07 32.52 2012-02-21 15:35:59.000 052 33398.93 371.31 2303.10 32.52 2012-02-21 15:36:00.000 052 33398.89 371.27 2303.05 32.52 2012-02-21 15:36:01.000 052 33398.86 371.27 2303.06 32.52 2012-02-21 15:36:02.000 052 33398.81 371.25 2303.09 32.52 2012-02-21 15:36:03.000 052 33398.95 371.28 2303.02 32.52 2012-02-21 15:36:04.000 052 33398.79 371.24 2303.06 32.52 2012-02-21 15:36:05.000 052 33398.82 371.24 2303.06 32.52 2012-02-21 15:36:06.000 052 33398.85 371.25 2303.11 32.52 2012-02-21 15:36:07.000 052 33398.89 371.20 2303.06 32.52 2012-02-21 15:36:08.000 052 33398.83 371.21 2303.02 32.52 2012-02-21 15:36:09.000 052 33398.69 371.19 2303.00 32.52 2012-02-21 15:36:10.000 052 33398.86 371.19 2303.05 32.52 2012-02-21 15:36:11.000 052 33398.87 371.19 2303.05 32.52 2012-02-21 15:36:12.000 052 33398.89 371.20 2303.10 32.52 2012-02-21 15:36:12.000 052 33398.79 371.21 2303.00 32.52 2012-02-21 15:36:14.000 052 33398.90 371.20 2303.06 32.52 2012-02-21 15:36:15.000 052 33398.75 371.21 2303.14 32.52 2012-02-21 15:36:16.000 052 33398.80 371.22 2303.02 32.52 2012-02-21 15:36:17.000 052 33398.81 371.23 2303.01 32.52 2012-02-21 15:36:18.000 052 33398.82 371.21 2302.97 32.52 2012-02-21 15:36:19.000 052 33398.82 371.22 2302.86 32.52 2012-02-21 15:36:20.000 052 33398.83 371.26 2303.00 32.52 2012-02-21 15:36:21.000 052 33398.72 371.25 2302.99 32.52 2012-02-21 15:36:22.000 052 33398.75 371.31 2303.02 32.52 2012-02-21 15:36:23.000 052 33398.73 371.26 2302.92 32.52 2012-02-21 15:36:24.000 052 33398.79 371.25 2302.96 32.52 2012-02-21 15:36:25.000 052 33398.77 371.33 2303.00 32.52 2012-02-21 15:36:25.000 052 33398.70 371.33 2303.02 32.52 2012-02-21 15:36:27.000 052 33398.71 371.34 2303.05 32.52 2012-02-21 15:36:28.000 052 33398.69 371.32 2303.00 32.52 2012-02-21 15:36:29.000 052 33398.64 371.35 2303.02 32.52 2012-02-21 15:36:30.000 052 33398.68 371.35 2302.97 32.52 2012-02-21 15:36:31.000 052 33398.70 371.33 2302.99 32.52 2012-02-21 15:36:32.000 052 33398.65 371.33 2303.02 32.52 2012-02-21 15:36:33.000 052 33398.67 371.35 2303.04 32.52 2012-02-21 15:36:34.000 052 33398.64 371.34 2303.00 32.52 2012-02-21 15:36:35.000 052 33398.77 371.40 2302.99 32.52 2012-02-21 15:36:36.000 052 33398.68 371.40 2302.96 32.52 2012-02-21 15:36:37.000 052 33398.66 371.41 2303.08 32.52 2012-02-21 15:36:38.000 052 33398.66 371.42 2303.00 32.52 2012-02-21 15:36:39.000 052 33398.67 371.38 2303.00 32.52 2012-02-21 15:36:40.000 052 33398.68 371.37 2303.01 32.52 2012-02-21 15:36:41.000 052 33398.65 371.39 2303.08 32.52 2012-02-21 15:36:42.000 052 33398.61 371.43 2303.04 32.52 2012-02-21 15:36:43.000 052 33398.64 371.41 2302.95 32.52 2012-02-21 15:36:44.000 052 33398.71 371.41 2303.10 32.52 2012-02-21 15:36:45.000 052 33398.67 371.45 2303.04 32.52 2012-02-21 15:36:46.000 052 33398.77 371.46 2303.10 32.52 2012-02-21 15:36:47.000 052 33398.73 371.39 2303.04 32.52 2012-02-21 15:36:48.000 052 33398.61 371.38 2303.03 32.52 2012-02-21 15:36:49.000 052 33398.77 371.41 2303.06 32.52 2012-02-21 15:36:50.000 052 33398.67 371.39 2303.09 32.52 2012-02-21 15:36:51.000 052 33398.69 371.40 2303.03 32.52 2012-02-21 15:36:52.000 052 33398.63 371.40 2303.10 32.52 2012-02-21 15:36:53.000 052 33398.77 371.37 2303.16 32.52 2012-02-21 15:36:54.000 052 33398.73 371.33 2303.19 32.52 2012-02-21 15:36:55.000 052 33398.68 371.31 2303.12 32.52 2012-02-21 15:36:56.000 052 33398.74 371.31 2303.12 32.52 2012-02-21 15:36:57.000 052 33398.76 371.29 2303.10 32.52 2012-02-21 15:36:58.000 052 33398.71 371.33 2303.08 32.52 2012-02-21 15:36:59.000 052 33398.57 371.27 2303.14 32.52 2012-02-21 15:37:00.000 052 33398.64 371.21 2303.11 32.52 2012-02-21 15:37:01.000 052 33398.65 371.21 2303.17 32.52 2012-02-21 15:37:02.000 052 33398.66 371.22 2303.19 32.52 2012-02-21 15:37:03.000 052 33398.62 371.22 2303.17 32.52 2012-02-21 15:37:04.000 052 33398.64 371.22 2303.09 32.52 2012-02-21 15:37:05.000 052 33398.55 371.20 2303.11 32.52 2012-02-21 15:37:06.000 052 33398.59 371.18 2303.09 32.52 2012-02-21 15:37:06.000 052 33398.65 371.21 2303.26 32.52 2012-02-21 15:37:08.000 052 33398.65 371.19 2303.17 32.52 2012-02-21 15:37:09.000 052 33398.65 371.18 2303.16 32.52 2012-02-21 15:37:10.000 052 33398.68 371.15 2303.12 32.52 2012-02-21 15:37:11.000 052 33398.67 371.21 2303.11 32.52 2012-02-21 15:37:12.000 052 33398.72 371.19 2303.18 32.52 2012-02-21 15:37:13.000 052 33398.64 371.21 2303.13 32.52 2012-02-21 15:37:14.000 052 33398.64 371.22 2303.15 32.52 2012-02-21 15:37:15.000 052 33398.61 371.19 2303.12 32.52 2012-02-21 15:37:16.000 052 33398.59 371.22 2303.16 32.52 2012-02-21 15:37:17.000 052 33398.52 371.19 2303.19 32.52 2012-02-21 15:37:18.000 052 33398.62 371.22 2303.12 32.52 2012-02-21 15:37:19.000 052 33398.61 371.20 2303.20 32.52 2012-02-21 15:37:19.000 052 33398.64 371.18 2303.19 32.52 2012-02-21 15:37:21.000 052 33398.59 371.15 2303.02 32.52 2012-02-21 15:37:22.000 052 33398.57 371.23 2303.06 32.52 2012-02-21 15:37:23.000 052 33398.64 371.28 2303.07 32.52 2012-02-21 15:37:24.000 052 33398.64 371.25 2303.15 32.52 2012-02-21 15:37:25.000 052 33398.62 371.24 2303.14 32.52 2012-02-21 15:37:26.000 052 33398.61 371.27 2303.08 32.52 2012-02-21 15:37:27.000 052 33398.55 371.27 2303.13 32.52 2012-02-21 15:37:28.000 052 33398.45 371.29 2303.09 32.52 2012-02-21 15:37:29.000 052 33398.49 371.31 2303.09 32.52 2012-02-21 15:37:30.000 052 33398.53 371.29 2303.18 32.52 2012-02-21 15:37:31.000 052 33398.41 371.33 2303.06 32.52 2012-02-21 15:37:32.000 052 33398.47 371.37 2303.12 32.52 2012-02-21 15:37:33.000 052 33398.51 371.36 2303.14 32.52 2012-02-21 15:37:34.000 052 33398.36 371.35 2303.05 32.52 2012-02-21 15:37:35.000 052 33398.49 371.31 2303.12 32.52 2012-02-21 15:37:36.000 052 33398.44 371.32 2303.03 32.52 2012-02-21 15:37:37.000 052 33398.39 371.36 2303.15 32.52 2012-02-21 15:37:38.000 052 33398.43 371.31 2303.13 32.52 2012-02-21 15:37:39.000 052 33398.45 371.35 2303.21 32.52 2012-02-21 15:37:40.000 052 33398.45 371.34 2303.18 32.52 2012-02-21 15:37:41.000 052 33398.47 371.32 2303.15 32.52 2012-02-21 15:37:42.000 052 33398.47 371.30 2303.14 32.52 2012-02-21 15:37:43.000 052 33398.52 371.31 2303.14 32.52 2012-02-21 15:37:44.000 052 33398.47 371.28 2303.19 32.52 2012-02-21 15:37:45.000 052 33398.47 371.27 2303.17 32.52 2012-02-21 15:37:46.000 052 33398.37 371.25 2303.19 32.52 2012-02-21 15:37:47.000 052 33398.62 371.26 2303.22 32.52 2012-02-21 15:37:48.000 052 33398.54 371.26 2303.19 32.52 2012-02-21 15:37:49.000 052 33398.55 371.28 2303.19 32.52 2012-02-21 15:37:50.000 052 33398.68 371.23 2303.19 32.52 2012-02-21 15:37:51.000 052 33398.46 371.21 2303.20 32.52 2012-02-21 15:37:52.000 052 33398.55 371.24 2303.19 32.52 2012-02-21 15:37:53.000 052 33398.62 371.23 2303.25 32.52 2012-02-21 15:37:54.000 052 33398.58 371.23 2303.30 32.52 2012-02-21 15:37:55.000 052 33398.61 371.19 2303.18 32.52 2012-02-21 15:37:56.000 052 33398.59 371.18 2303.14 32.52 2012-02-21 15:37:57.000 052 33398.55 371.22 2303.19 32.52 2012-02-21 15:37:58.000 052 33398.55 371.22 2303.22 32.52 2012-02-21 15:37:59.000 052 33398.55 371.16 2303.20 32.52 2012-02-21 15:38:00.000 052 33398.51 371.19 2303.19 32.52 2012-02-21 15:38:00.000 052 33398.65 371.18 2303.19 32.52 2012-02-21 15:38:02.000 052 33398.54 371.19 2303.12 32.52 2012-02-21 15:38:03.000 052 33398.51 371.21 2303.18 32.52 2012-02-21 15:38:04.000 052 33398.51 371.15 2303.14 32.52 2012-02-21 15:38:05.000 052 33398.50 371.21 2303.12 32.52 2012-02-21 15:38:06.000 052 33398.54 371.23 2303.22 32.52 2012-02-21 15:38:07.000 052 33398.47 371.23 2303.21 32.52 2012-02-21 15:38:08.000 052 33398.46 371.23 2303.18 32.52 2012-02-21 15:38:09.000 052 33398.37 371.23 2303.17 32.52 2012-02-21 15:38:10.000 052 33398.37 371.23 2303.21 32.52 2012-02-21 15:38:11.000 052 33398.39 371.24 2303.09 32.52 2012-02-21 15:38:12.000 052 33398.38 371.28 2303.15 32.52 2012-02-21 15:38:13.000 052 33398.39 371.30 2303.16 32.52 2012-02-21 15:38:13.000 052 33398.41 371.30 2303.15 32.52 2012-02-21 15:38:15.000 052 33398.40 371.34 2303.15 32.52 2012-02-21 15:38:16.000 052 33398.46 371.35 2303.09 32.52 2012-02-21 15:38:17.000 052 33398.47 371.36 2303.11 32.52 2012-02-21 15:38:18.000 052 33398.32 371.32 2303.21 32.52 2012-02-21 15:38:19.000 052 33398.40 371.31 2303.14 32.52 2012-02-21 15:38:20.000 052 33398.38 371.27 2303.14 32.52 2012-02-21 15:38:21.000 052 33398.34 371.32 2303.22 32.52 2012-02-21 15:38:22.000 052 33398.43 371.28 2303.24 32.52 2012-02-21 15:38:23.000 052 33398.37 371.31 2303.14 32.52 2012-02-21 15:38:24.000 052 33398.39 371.27 2303.13 32.52 2012-02-21 15:38:25.000 052 33398.37 371.24 2303.22 32.52 2012-02-21 15:38:26.000 052 33398.43 371.20 2303.18 32.52 2012-02-21 15:38:27.000 052 33398.49 371.25 2303.11 32.52 2012-02-21 15:38:28.000 052 33398.40 371.20 2303.20 32.52 2012-02-21 15:38:29.000 052 33398.60 371.23 2303.22 32.52 2012-02-21 15:38:30.000 052 33398.47 371.19 2303.20 32.52 2012-02-21 15:38:31.000 052 33398.47 371.14 2303.23 32.52 2012-02-21 15:38:32.000 052 33398.52 371.15 2303.14 32.52 2012-02-21 15:38:33.000 052 33398.51 371.15 2303.26 32.52 2012-02-21 15:38:34.000 052 33398.54 371.15 2303.16 32.52 2012-02-21 15:38:35.000 052 33398.47 371.11 2303.22 32.52 2012-02-21 15:38:36.000 052 33398.48 371.09 2303.27 32.52 2012-02-21 15:38:37.000 052 33398.55 371.09 2303.19 32.52 2012-02-21 15:38:38.000 052 33398.52 371.09 2303.19 32.52 2012-02-21 15:38:39.000 052 33398.37 371.11 2303.19 32.52 2012-02-21 15:38:40.000 052 33398.61 371.09 2303.12 32.52 2012-02-21 15:38:41.000 052 33398.58 371.09 2303.13 32.52 2012-02-21 15:38:42.000 052 33398.55 371.08 2303.03 32.52 2012-02-21 15:38:43.000 052 33398.55 371.13 2303.15 32.52 2012-02-21 15:38:44.000 052 33398.50 371.12 2303.15 32.52 2012-02-21 15:38:45.000 052 33398.46 371.15 2303.24 32.52 2012-02-21 15:38:46.000 052 33398.53 371.10 2303.17 32.52 2012-02-21 15:38:47.000 052 33398.39 371.13 2303.17 32.52 2012-02-21 15:38:48.000 052 33398.46 371.14 2303.20 32.52 2012-02-21 15:38:49.000 052 33398.45 371.13 2303.09 32.52 2012-02-21 15:38:50.000 052 33398.56 371.16 2303.21 32.52 2012-02-21 15:38:51.000 052 33398.56 371.19 2303.14 32.52 2012-02-21 15:38:52.000 052 33398.53 371.20 2303.18 32.52 2012-02-21 15:38:53.000 052 33398.44 371.17 2303.20 32.52 2012-02-21 15:38:54.000 052 33398.50 371.17 2303.24 32.52 2012-02-21 15:38:54.000 052 33398.42 371.21 2303.26 32.52 2012-02-21 15:38:56.000 052 33398.53 371.20 2303.18 32.52 2012-02-21 15:38:57.000 052 33398.47 371.25 2303.17 32.52 2012-02-21 15:38:58.000 052 33398.42 371.23 2303.17 32.52 2012-02-21 15:38:59.000 052 33398.56 371.24 2303.15 32.52 2012-02-21 15:39:00.000 052 33398.52 371.26 2303.07 32.52 2012-02-21 15:39:01.000 052 33398.52 371.25 2303.15 32.52 2012-02-21 15:39:02.000 052 33398.43 371.26 2303.22 32.52 2012-02-21 15:39:03.000 052 33398.54 371.26 2303.16 32.52 2012-02-21 15:39:04.000 052 33398.37 371.27 2303.18 32.52 2012-02-21 15:39:05.000 052 33398.55 371.31 2303.22 32.52 2012-02-21 15:39:06.000 052 33398.42 371.27 2303.23 32.52 2012-02-21 15:39:07.000 052 33398.33 371.31 2303.22 32.52 2012-02-21 15:39:07.000 052 33398.46 371.29 2303.19 32.52 2012-02-21 15:39:09.000 052 33398.46 371.28 2303.21 32.52 2012-02-21 15:39:10.000 052 33398.52 371.30 2303.15 32.52 2012-02-21 15:39:11.000 052 33398.44 371.25 2303.22 32.52 2012-02-21 15:39:12.000 052 33398.50 371.26 2303.27 32.52 2012-02-21 15:39:13.000 052 33398.54 371.23 2303.33 32.52 2012-02-21 15:39:14.000 052 33398.51 371.24 2303.20 32.52 2012-02-21 15:39:15.000 052 33398.45 371.22 2303.24 32.52 2012-02-21 15:39:16.000 052 33398.51 371.23 2303.28 32.52 2012-02-21 15:39:17.000 052 33398.54 371.24 2303.33 32.52 2012-02-21 15:39:18.000 052 33398.50 371.24 2303.30 32.52 2012-02-21 15:39:19.000 052 33398.49 371.21 2303.18 32.52 2012-02-21 15:39:20.000 052 33398.59 371.17 2303.29 32.52 2012-02-21 15:39:21.000 052 33398.52 371.18 2303.22 32.52 2012-02-21 15:39:22.000 052 33398.56 371.13 2303.21 32.52 2012-02-21 15:39:23.000 052 33398.58 371.12 2303.28 32.52 2012-02-21 15:39:24.000 052 33398.59 371.10 2303.24 32.52 2012-02-21 15:39:25.000 052 33398.56 371.10 2303.16 32.52 2012-02-21 15:39:26.000 052 33398.63 371.07 2303.25 32.52 2012-02-21 15:39:27.000 052 33398.57 371.09 2303.26 32.52 2012-02-21 15:39:28.000 052 33398.59 371.04 2303.19 32.52 2012-02-21 15:39:29.000 052 33398.64 371.04 2303.28 32.52 2012-02-21 15:39:30.000 052 33398.61 371.01 2303.25 32.52 2012-02-21 15:39:31.000 052 33398.61 371.02 2303.28 32.52 2012-02-21 15:39:32.000 052 33398.62 370.98 2303.19 32.52 2012-02-21 15:39:33.000 052 33398.59 370.99 2303.21 32.52 2012-02-21 15:39:34.000 052 33398.58 370.94 2303.12 32.52 2012-02-21 15:39:35.000 052 33398.63 370.95 2303.16 32.52 2012-02-21 15:39:36.000 052 33398.53 370.95 2303.17 32.52 2012-02-21 15:39:37.000 052 33398.52 370.93 2303.16 32.52 2012-02-21 15:39:38.000 052 33398.54 370.96 2303.14 32.52 2012-02-21 15:39:39.000 052 33398.55 370.90 2303.16 32.52 2012-02-21 15:39:40.000 052 33398.50 370.92 2303.20 32.52 2012-02-21 15:39:41.000 052 33398.56 370.90 2303.23 32.52 2012-02-21 15:39:42.000 052 33398.52 370.93 2303.19 32.52 2012-02-21 15:39:43.000 052 33398.54 370.95 2303.15 32.52 2012-02-21 15:39:44.000 052 33398.50 370.95 2303.18 32.52 2012-02-21 15:39:45.000 052 33398.40 370.97 2303.18 32.52 2012-02-21 15:39:46.000 052 33398.59 370.94 2303.16 32.52 2012-02-21 15:39:47.000 052 33398.49 370.90 2303.17 32.52 2012-02-21 15:39:48.000 052 33398.46 370.94 2303.22 32.52 2012-02-21 15:39:48.000 052 33398.49 370.93 2303.21 32.52 2012-02-21 15:39:50.000 052 33398.50 370.99 2303.11 32.52 2012-02-21 15:39:51.000 052 33398.48 371.00 2303.14 32.52 2012-02-21 15:39:52.000 052 33398.42 370.97 2303.18 32.52 2012-02-21 15:39:53.000 052 33398.41 371.00 2303.19 32.52 2012-02-21 15:39:54.000 052 33398.36 371.00 2303.14 32.52 2012-02-21 15:39:55.000 052 33398.42 370.97 2303.18 32.52 2012-02-21 15:39:56.000 052 33398.36 371.00 2303.18 32.52 2012-02-21 15:39:57.000 052 33398.37 371.02 2303.16 32.52 2012-02-21 15:39:58.000 052 33398.36 371.06 2303.23 32.52 2012-02-21 15:39:59.000 052 33398.31 371.01 2303.17 32.52 2012-02-21 15:40:00.000 052 33398.30 370.99 2303.21 32.52 2012-02-21 15:40:01.000 052 33398.34 371.00 2303.18 32.52 2012-02-21 15:40:01.000 052 33398.32 371.04 2303.18 32.52 2012-02-21 15:40:03.000 052 33398.34 371.06 2303.22 32.52 2012-02-21 15:40:04.000 052 33398.28 371.03 2303.19 32.52 2012-02-21 15:40:05.000 052 33398.15 371.10 2303.22 32.52 2012-02-21 15:40:06.000 052 33398.22 371.06 2303.23 32.52 2012-02-21 15:40:07.000 052 33398.31 371.11 2303.27 32.52 2012-02-21 15:40:08.000 052 33398.24 371.11 2303.32 32.52 2012-02-21 15:40:09.000 052 33398.18 371.12 2303.29 32.52 2012-02-21 15:40:10.000 052 33398.15 371.13 2303.28 32.52 2012-02-21 15:40:11.000 052 33398.24 371.11 2303.24 32.52 2012-02-21 15:40:12.000 052 33398.18 371.11 2303.27 32.52 2012-02-21 15:40:13.000 052 33398.12 371.09 2303.32 32.52 2012-02-21 15:40:14.000 052 33398.14 371.13 2303.36 32.52 2012-02-21 15:40:15.000 052 33398.17 371.11 2303.30 32.52 2012-02-21 15:40:16.000 052 33398.12 371.15 2303.33 32.52 2012-02-21 15:40:17.000 052 33398.12 371.11 2303.36 32.52 2012-02-21 15:40:18.000 052 33398.09 371.12 2303.28 32.52 2012-02-21 15:40:19.000 052 33398.14 371.18 2303.32 32.52 2012-02-21 15:40:20.000 052 33398.05 371.15 2303.37 32.52 2012-02-21 15:40:21.000 052 33398.02 371.13 2303.34 32.52 2012-02-21 15:40:22.000 052 33398.17 371.13 2303.30 32.52 2012-02-21 15:40:23.000 052 33398.09 371.21 2303.31 32.52 2012-02-21 15:40:24.000 052 33398.04 371.19 2303.37 32.52 2012-02-21 15:40:25.000 052 33397.99 371.21 2303.34 32.52 2012-02-21 15:40:26.000 052 33398.03 371.25 2303.38 32.52 2012-02-21 15:40:27.000 052 33397.96 371.21 2303.40 32.52 2012-02-21 15:40:28.000 052 33397.99 371.24 2303.37 32.52 2012-02-21 15:40:29.000 052 33397.91 371.27 2303.45 32.52 2012-02-21 15:40:30.000 052 33397.96 371.31 2303.47 32.52 2012-02-21 15:40:31.000 052 33397.94 371.29 2303.39 32.52 2012-02-21 15:40:32.000 052 33398.01 371.29 2303.41 32.52 2012-02-21 15:40:33.000 052 33398.01 371.30 2303.38 32.52 2012-02-21 15:40:34.000 052 33397.94 371.31 2303.45 32.52 2012-02-21 15:40:35.000 052 33398.01 371.31 2303.39 32.52 2012-02-21 15:40:36.000 052 33398.00 371.32 2303.44 32.52 2012-02-21 15:40:37.000 052 33397.94 371.35 2303.42 32.52 2012-02-21 15:40:38.000 052 33398.00 371.35 2303.44 32.52 2012-02-21 15:40:39.000 052 33397.99 371.35 2303.53 32.52 2012-02-21 15:40:40.000 052 33397.90 371.33 2303.49 32.52 2012-02-21 15:40:41.000 052 33397.94 371.38 2303.44 32.52 2012-02-21 15:40:42.000 052 33397.89 371.38 2303.47 32.52 2012-02-21 15:40:42.000 052 33397.93 371.34 2303.46 32.52 2012-02-21 15:40:44.000 052 33398.00 371.32 2303.56 32.52 2012-02-21 15:40:45.000 052 33397.98 371.31 2303.56 32.52 2012-02-21 15:40:46.000 052 33397.89 371.26 2303.54 32.52 2012-02-21 15:40:47.000 052 33397.94 371.31 2303.59 32.52 2012-02-21 15:40:48.000 052 33398.01 371.29 2303.59 32.52 2012-02-21 15:40:49.000 052 33397.94 371.29 2303.50 32.52 2012-02-21 15:40:50.000 052 33397.91 371.23 2303.50 32.52 2012-02-21 15:40:51.000 052 33398.11 371.23 2303.56 32.52 2012-02-21 15:40:52.000 052 33397.94 371.19 2303.53 32.52 2012-02-21 15:40:53.000 052 33397.88 371.18 2303.57 32.52 2012-02-21 15:40:54.000 052 33398.01 371.17 2303.58 32.52 2012-02-21 15:40:55.000 052 33398.06 371.17 2303.58 32.52 2012-02-21 15:40:55.000 052 33397.97 371.10 2303.49 32.52 2012-02-21 15:40:57.000 052 33398.05 371.06 2303.56 32.52 2012-02-21 15:40:58.000 052 33398.02 371.07 2303.53 32.52 2012-02-21 15:40:59.000 052 33398.04 371.05 2303.62 32.52 2012-02-21 15:41:00.000 052 33398.03 371.03 2303.55 32.52 2012-02-21 15:41:01.000 052 33398.07 371.01 2303.50 32.52 2012-02-21 15:41:02.000 052 33398.12 371.00 2303.57 32.52 2012-02-21 15:41:03.000 052 33398.19 370.97 2303.62 32.52 2012-02-21 15:41:04.000 052 33398.13 370.99 2303.59 32.52 2012-02-21 15:41:05.000 052 33398.09 370.93 2303.59 32.52 2012-02-21 15:41:06.000 052 33398.13 370.93 2303.55 32.52 2012-02-21 15:41:07.000 052 33398.09 370.93 2303.51 32.52 2012-02-21 15:41:08.000 052 33398.18 370.91 2303.59 32.52 2012-02-21 15:41:09.000 052 33398.16 370.88 2303.50 32.52 2012-02-21 15:41:10.000 052 33398.14 370.85 2303.47 32.52 2012-02-21 15:41:11.000 052 33398.22 370.85 2303.49 32.52 2012-02-21 15:41:12.000 052 33398.14 370.81 2303.45 32.52 2012-02-21 15:41:13.000 052 33398.17 370.82 2303.48 32.52 2012-02-21 15:41:14.000 052 33398.13 370.81 2303.51 32.52 2012-02-21 15:41:15.000 052 33398.15 370.81 2303.47 32.52 2012-02-21 15:41:16.000 052 33398.19 370.85 2303.54 32.52 2012-02-21 15:41:17.000 052 33398.21 370.80 2303.45 32.52 2012-02-21 15:41:18.000 052 33398.17 370.80 2303.50 32.52 2012-02-21 15:41:19.000 052 33398.24 370.85 2303.47 32.52 2012-02-21 15:41:20.000 052 33398.22 370.78 2303.50 32.52 2012-02-21 15:41:21.000 052 33398.26 370.78 2303.45 32.52 2012-02-21 15:41:22.000 052 33398.30 370.77 2303.45 32.52 2012-02-21 15:41:23.000 052 33398.24 370.79 2303.51 32.52 2012-02-21 15:41:24.000 052 33398.19 370.79 2303.51 32.52 2012-02-21 15:41:25.000 052 33398.23 370.80 2303.44 32.52 2012-02-21 15:41:26.000 052 33398.19 370.80 2303.52 32.52 2012-02-21 15:41:27.000 052 33398.22 370.83 2303.46 32.52 2012-02-21 15:41:28.000 052 33398.21 370.86 2303.40 32.52 2012-02-21 15:41:29.000 052 33398.16 370.80 2303.50 32.52 2012-02-21 15:41:30.000 052 33398.12 370.80 2303.50 32.52 2012-02-21 15:41:31.000 052 33398.11 370.88 2303.46 32.52 2012-02-21 15:41:32.000 052 33398.18 370.87 2303.37 32.52 2012-02-21 15:41:33.000 052 33398.10 370.92 2303.39 32.52 2012-02-21 15:41:34.000 052 33398.02 370.97 2303.38 32.52 2012-02-21 15:41:35.000 052 33398.12 371.00 2303.50 32.52 2012-02-21 15:41:36.000 052 33398.02 370.99 2303.46 32.52 2012-02-21 15:41:36.000 052 33398.05 370.96 2303.49 32.52 2012-02-21 15:41:38.000 052 33398.03 370.98 2303.46 32.52 2012-02-21 15:41:39.000 052 33398.00 371.01 2303.49 32.52 2012-02-21 15:41:40.000 052 33397.92 371.03 2303.43 32.52 2012-02-21 15:41:41.000 052 33398.11 371.03 2303.46 32.52 2012-02-21 15:41:42.000 052 33397.89 371.01 2303.43 32.52 2012-02-21 15:41:43.000 052 33397.94 371.05 2303.41 32.52 2012-02-21 15:41:44.000 052 33397.97 371.08 2303.50 32.52 2012-02-21 15:41:45.000 052 33397.92 371.09 2303.42 32.52 2012-02-21 15:41:46.000 052 33397.90 371.11 2303.60 32.52 2012-02-21 15:41:47.000 052 33397.93 371.09 2303.45 32.52 2012-02-21 15:41:48.000 052 33397.87 371.09 2303.48 32.52 2012-02-21 15:41:49.000 052 33397.81 371.12 2303.48 32.52 2012-02-21 15:41:49.000 052 33397.90 371.13 2303.57 32.52 2012-02-21 15:41:51.000 052 33397.86 371.14 2303.60 32.52 2012-02-21 15:41:52.000 052 33397.87 371.12 2303.52 32.52 2012-02-21 15:41:53.000 052 33397.90 371.12 2303.61 32.52 2012-02-21 15:41:54.000 052 33397.84 371.11 2303.56 32.52 2012-02-21 15:41:55.000 052 33397.80 371.13 2303.54 32.52 2012-02-21 15:41:56.000 052 33397.88 371.13 2303.66 32.52 2012-02-21 15:41:57.000 052 33397.80 371.13 2303.63 32.52 2012-02-21 15:41:58.000 052 33397.90 371.08 2303.70 32.52 2012-02-21 15:41:59.000 052 33397.94 371.07 2303.68 32.52 2012-02-21 15:42:00.000 052 33397.92 371.06 2303.66 32.52 2012-02-21 15:42:01.000 052 33397.98 371.05 2303.67 32.52 2012-02-21 15:42:02.000 052 33397.92 371.02 2303.66 32.52 2012-02-21 15:42:03.000 052 33397.97 371.05 2303.68 32.52 2012-02-21 15:42:04.000 052 33397.89 371.01 2303.73 32.52 2012-02-21 15:42:05.000 052 33397.95 371.06 2303.73 32.52 2012-02-21 15:42:06.000 052 33397.90 371.03 2303.71 32.52 2012-02-21 15:42:07.000 052 33398.08 371.00 2303.76 32.52 2012-02-21 15:42:08.000 052 33397.96 370.99 2303.65 32.52 2012-02-21 15:42:09.000 052 33397.99 370.99 2303.62 32.52 2012-02-21 15:42:10.000 052 33397.90 370.98 2303.66 32.52 2012-02-21 15:42:11.000 052 33398.00 370.94 2303.75 32.52 2012-02-21 15:42:12.000 052 33397.92 370.93 2303.71 32.52 2012-02-21 15:42:13.000 052 33397.94 370.91 2303.65 32.52 2012-02-21 15:42:14.000 052 33397.95 370.92 2303.68 32.52 2012-02-21 15:42:15.000 052 33397.91 370.92 2303.65 32.52 2012-02-21 15:42:16.000 052 33397.86 370.91 2303.65 32.52 2012-02-21 15:42:17.000 052 33397.89 370.94 2303.74 32.52 2012-02-21 15:42:18.000 052 33397.84 370.94 2303.71 32.52 2012-02-21 15:42:19.000 052 33397.84 370.93 2303.76 32.52 2012-02-21 15:42:20.000 052 33397.81 370.93 2303.64 32.52 2012-02-21 15:42:21.000 052 33397.77 370.90 2303.62 32.52 2012-02-21 15:42:22.000 052 33397.77 370.96 2303.72 32.52 2012-02-21 15:42:23.000 052 33397.75 370.98 2303.64 32.52 2012-02-21 15:42:24.000 052 33397.69 371.00 2303.71 32.52 2012-02-21 15:42:25.000 052 33397.70 371.00 2303.70 32.52 2012-02-21 15:42:26.000 052 33397.68 370.98 2303.76 32.52 2012-02-21 15:42:27.000 052 33397.66 370.99 2303.68 32.52 2012-02-21 15:42:28.000 052 33397.64 370.98 2303.64 32.52 2012-02-21 15:42:29.000 052 33397.61 371.01 2303.71 32.52 2012-02-21 15:42:30.000 052 33397.57 371.02 2303.71 32.52 2012-02-21 15:42:30.000 052 33397.63 371.04 2303.72 32.52 2012-02-21 15:42:32.000 052 33397.65 371.05 2303.67 32.52 2012-02-21 15:42:33.000 052 33397.60 371.01 2303.75 32.52 2012-02-21 15:42:34.000 052 33397.54 370.98 2303.71 32.52 2012-02-21 15:42:35.000 052 33397.59 371.03 2303.74 32.52 2012-02-21 15:42:36.000 052 33397.53 371.05 2303.77 32.52 2012-02-21 15:42:37.000 052 33397.54 371.06 2303.81 32.52 2012-02-21 15:42:38.000 052 33397.47 371.03 2303.71 32.52 2012-02-21 15:42:39.000 052 33397.49 371.03 2303.78 32.52 2012-02-21 15:42:40.000 052 33397.51 371.07 2303.82 32.52 2012-02-21 15:42:41.000 052 33397.46 371.07 2303.80 32.52 2012-02-21 15:42:42.000 052 33397.38 371.10 2303.83 32.52 2012-02-21 15:42:43.000 052 33397.45 371.03 2303.78 32.52 2012-02-21 15:42:43.000 052 33397.45 371.09 2303.78 32.52 2012-02-21 15:42:45.000 052 33397.41 371.12 2303.74 32.52 2012-02-21 15:42:46.000 052 33397.49 371.07 2303.81 32.52 2012-02-21 15:42:47.000 052 33397.42 371.08 2303.82 32.52 2012-02-21 15:42:48.000 052 33397.42 371.07 2303.80 32.52 2012-02-21 15:42:49.000 052 33397.41 371.10 2303.86 32.52 2012-02-21 15:42:50.000 052 33397.43 371.08 2303.85 32.52 2012-02-21 15:42:51.000 052 33397.36 371.08 2303.81 32.52 2012-02-21 15:42:52.000 052 33397.51 371.12 2303.86 32.52 2012-02-21 15:42:53.000 052 33397.48 371.11 2303.96 32.52 2012-02-21 15:42:54.000 052 33397.50 371.07 2303.89 32.52 2012-02-21 15:42:55.000 052 33397.50 371.10 2303.91 32.52 2012-02-21 15:42:56.000 052 33397.51 371.00 2303.92 32.52 2012-02-21 15:42:57.000 052 33397.53 371.03 2303.93 32.52 2012-02-21 15:42:58.000 052 33397.58 371.02 2303.94 32.52 2012-02-21 15:42:59.000 052 33397.75 371.00 2303.89 32.52 2012-02-21 15:43:00.000 052 33397.62 370.98 2303.87 32.52 2012-02-21 15:43:01.000 052 33397.69 370.93 2303.90 32.52 2012-02-21 15:43:02.000 052 33397.67 370.93 2303.86 32.52 2012-02-21 15:43:03.000 052 33397.75 370.89 2303.98 32.52 2012-02-21 15:43:04.000 052 33397.75 370.90 2303.91 32.52 2012-02-21 15:43:05.000 052 33397.79 370.92 2303.87 32.52 2012-02-21 15:43:06.000 052 33397.79 370.90 2303.83 32.52 2012-02-21 15:43:07.000 052 33397.77 370.87 2303.87 32.52 2012-02-21 15:43:08.000 052 33397.80 370.87 2303.81 32.52 2012-02-21 15:43:09.000 052 33397.79 370.85 2303.82 32.52 2012-02-21 15:43:10.000 052 33397.75 370.84 2303.90 32.52 2012-02-21 15:43:11.000 052 33397.86 370.85 2303.93 32.52 2012-02-21 15:43:12.000 052 33397.81 370.80 2303.89 32.52 2012-02-21 15:43:13.000 052 33397.84 370.79 2303.86 32.52 2012-02-21 15:43:14.000 052 33397.93 370.73 2303.84 32.52 2012-02-21 15:43:15.000 052 33397.75 370.78 2303.81 32.52 2012-02-21 15:43:16.000 052 33397.77 370.79 2303.81 32.52 2012-02-21 15:43:17.000 052 33397.79 370.77 2303.79 32.52 2012-02-21 15:43:18.000 052 33397.71 370.77 2303.80 32.52 2012-02-21 15:43:19.000 052 33397.78 370.80 2303.91 32.52 2012-02-21 15:43:20.000 052 33397.81 370.77 2303.77 32.52 2012-02-21 15:43:21.000 052 33397.75 370.77 2303.86 32.52 2012-02-21 15:43:22.000 052 33397.75 370.83 2303.71 32.52 2012-02-21 15:43:23.000 052 33397.72 370.82 2303.84 32.52 2012-02-21 15:43:24.000 052 33397.77 370.78 2303.83 32.52 2012-02-21 15:43:24.000 052 33397.81 370.80 2303.72 32.52 2012-02-21 15:43:26.000 052 33397.70 370.78 2303.84 32.52 2012-02-21 15:43:27.000 052 33397.62 370.80 2303.79 32.52 2012-02-21 15:43:28.000 052 33397.65 370.78 2303.80 32.52 2012-02-21 15:43:29.000 052 33397.64 370.83 2303.86 32.52 2012-02-21 15:43:30.000 052 33397.68 370.82 2303.89 32.52 2012-02-21 15:43:31.000 052 33397.58 370.92 2303.80 32.52 2012-02-21 15:43:32.000 052 33397.65 370.86 2303.76 32.52 2012-02-21 15:43:33.000 052 33397.63 370.86 2303.86 32.52 2012-02-21 15:43:34.000 052 33397.68 370.90 2303.86 32.52 2012-02-21 15:43:35.000 052 33397.60 370.91 2303.83 32.52 2012-02-21 15:43:36.000 052 33397.56 370.93 2303.80 32.52 2012-02-21 15:43:37.000 052 33397.54 370.93 2303.80 32.52 2012-02-21 15:43:37.000 052 33397.56 370.91 2303.85 32.52 2012-02-21 15:43:39.000 052 33397.53 370.90 2303.83 32.52 2012-02-21 15:43:40.000 052 33397.42 370.96 2303.90 32.52 2012-02-21 15:43:41.000 052 33397.47 370.94 2303.91 32.52 2012-02-21 15:43:42.000 052 33397.44 370.95 2303.86 32.52 2012-02-21 15:43:43.000 052 33397.36 370.92 2303.93 32.52 2012-02-21 15:43:44.000 052 33397.31 370.95 2303.84 32.52 2012-02-21 15:43:45.000 052 33397.38 370.99 2303.84 32.52 2012-02-21 15:43:46.000 052 33397.38 370.98 2303.89 32.52 2012-02-21 15:43:47.000 052 33397.26 371.02 2303.84 32.52 2012-02-21 15:43:48.000 052 33397.25 371.01 2303.84 32.52 2012-02-21 15:43:49.000 052 33397.24 371.02 2303.87 32.52 2012-02-21 15:43:50.000 052 33397.21 371.05 2303.89 32.52 2012-02-21 15:43:51.000 052 33397.26 371.07 2303.92 32.52 2012-02-21 15:43:52.000 052 33397.27 371.08 2303.94 32.52 2012-02-21 15:43:53.000 052 33397.18 371.08 2303.98 32.52 2012-02-21 15:43:54.000 052 33397.13 371.06 2304.01 32.52 2012-02-21 15:43:55.000 052 33397.12 371.14 2304.06 32.52 2012-02-21 15:43:56.000 052 33397.19 371.08 2304.00 32.52 2012-02-21 15:43:57.000 052 33397.16 371.11 2303.98 32.52 2012-02-21 15:43:58.000 052 33397.17 371.13 2304.00 32.52 2012-02-21 15:43:59.000 052 33397.26 371.16 2304.02 32.52 2012-02-21 15:44:00.000 052 33397.18 371.13 2304.01 32.52 2012-02-21 15:44:01.000 052 33397.21 371.20 2303.99 32.52 2012-02-21 15:44:02.000 052 33397.23 371.19 2304.04 32.52 2012-02-21 15:44:03.000 052 33397.26 371.20 2304.05 32.52 2012-02-21 15:44:04.000 052 33397.29 371.20 2304.02 32.52 2012-02-21 15:44:05.000 052 33397.24 371.23 2304.06 32.52 2012-02-21 15:44:06.000 052 33397.36 371.20 2304.05 32.52 2012-02-21 15:44:07.000 052 33397.32 371.24 2304.03 32.52 2012-02-21 15:44:08.000 052 33397.32 371.21 2304.05 32.52 2012-02-21 15:44:09.000 052 33397.37 371.24 2304.06 32.52 2012-02-21 15:44:10.000 052 33397.40 371.23 2304.10 32.52 2012-02-21 15:44:11.000 052 33397.45 371.26 2304.05 32.52 2012-02-21 15:44:12.000 052 33397.37 371.21 2304.08 32.52 2012-02-21 15:44:13.000 052 33397.40 371.19 2304.01 32.52 2012-02-21 15:44:14.000 052 33397.49 371.19 2304.14 32.52 2012-02-21 15:44:15.000 052 33397.49 371.18 2304.11 32.52 2012-02-21 15:44:16.000 052 33397.41 371.18 2303.98 32.52 2012-02-21 15:44:17.000 052 33397.50 371.14 2304.06 32.52 2012-02-21 15:44:18.000 052 33397.40 371.17 2304.10 32.52 2012-02-21 15:44:18.000 052 33397.47 371.13 2304.12 32.52 2012-02-21 15:44:20.000 052 33397.56 371.06 2304.15 32.52 2012-02-21 15:44:21.000 052 33397.65 371.11 2304.11 32.52 2012-02-21 15:44:22.000 052 33397.56 371.12 2304.11 32.52 2012-02-21 15:44:23.000 052 33397.49 371.07 2304.21 32.52 2012-02-21 15:44:24.000 052 33397.62 371.03 2304.11 32.52 2012-02-21 15:44:25.000 052 33397.57 371.00 2304.12 32.52 2012-02-21 15:44:26.000 052 33397.62 371.02 2304.09 32.52 2012-02-21 15:44:27.000 052 33397.54 371.01 2304.09 32.52 2012-02-21 15:44:28.000 052 33397.55 370.95 2304.15 32.52 2012-02-21 15:44:29.000 052 33397.60 370.94 2304.08 32.52 2012-02-21 15:44:30.000 052 33397.56 370.92 2304.08 32.52 2012-02-21 15:44:31.000 052 33397.65 370.91 2304.16 32.52 2012-02-21 15:44:31.000 052 33397.70 370.90 2304.14 32.52 2012-02-21 15:44:33.000 052 33397.62 370.88 2304.15 32.52 2012-02-21 15:44:34.000 052 33397.64 370.86 2304.18 32.52 2012-02-21 15:44:35.000 052 33397.62 370.84 2304.21 32.52 2012-02-21 15:44:36.000 052 33397.68 370.79 2304.09 32.52 2012-02-21 15:44:37.000 052 33397.59 370.78 2304.08 32.52 2012-02-21 15:44:38.000 052 33397.63 370.78 2304.15 32.52 2012-02-21 15:44:39.000 052 33397.57 370.78 2304.14 32.52 2012-02-21 15:44:40.000 052 33397.62 370.80 2304.09 32.52 2012-02-21 15:44:41.000 052 33397.58 370.78 2304.04 32.52 2012-02-21 15:44:42.000 052 33397.54 370.75 2304.08 32.52 2012-02-21 15:44:43.000 052 33397.54 370.75 2304.05 32.52 2012-02-21 15:44:44.000 052 33397.61 370.71 2304.07 32.52 2012-02-21 15:44:45.000 052 33397.57 370.75 2304.03 32.52 2012-02-21 15:44:46.000 052 33397.58 370.77 2304.09 32.52 2012-02-21 15:44:47.000 052 33397.51 370.79 2304.02 32.52 2012-02-21 15:44:48.000 052 33397.55 370.76 2304.06 32.52 2012-02-21 15:44:49.000 052 33397.51 370.76 2304.03 32.52 2012-02-21 15:44:50.000 052 33397.55 370.75 2304.09 32.52 2012-02-21 15:44:51.000 052 33397.51 370.76 2304.05 32.52 2012-02-21 15:44:52.000 052 33397.46 370.78 2304.11 32.52 2012-02-21 15:44:53.000 052 33397.56 370.77 2304.01 32.52 2012-02-21 15:44:54.000 052 33397.49 370.88 2304.04 32.52 2012-02-21 15:44:55.000 052 33397.54 370.82 2304.09 32.52 2012-02-21 15:44:56.000 052 33397.44 370.84 2304.02 32.52 2012-02-21 15:44:57.000 052 33397.38 370.89 2304.01 32.52 2012-02-21 15:44:58.000 052 33397.49 370.89 2304.03 32.52 2012-02-21 15:44:59.000 052 33397.47 370.93 2304.05 32.52 2012-02-21 15:45:00.000 052 33397.21 370.92 2304.07 32.52 2012-02-21 15:45:01.000 052 33397.31 370.94 2304.05 32.52 2012-02-21 15:45:02.000 052 33397.34 370.96 2304.10 32.52 2012-02-21 15:45:03.000 052 33397.36 370.95 2304.09 32.52 2012-02-21 15:45:04.000 052 33397.34 370.98 2304.02 32.52 2012-02-21 15:45:05.000 052 33397.37 371.01 2304.04 32.52 2012-02-21 15:45:06.000 052 33397.31 371.03 2304.11 32.52 2012-02-21 15:45:07.000 052 33397.32 371.00 2304.14 32.52 2012-02-21 15:45:08.000 052 33397.37 371.01 2304.05 32.52 2012-02-21 15:45:09.000 052 33397.34 371.02 2304.11 32.52 2012-02-21 15:45:10.000 052 33397.38 371.02 2304.12 32.52 2012-02-21 15:45:11.000 052 33397.28 371.07 2304.08 32.52 2012-02-21 15:45:12.000 052 33397.37 370.98 2304.06 32.52 2012-02-21 15:45:12.000 052 33397.40 371.02 2304.05 32.52 2012-02-21 15:45:14.000 052 33397.44 370.98 2304.17 32.52 2012-02-21 15:45:15.000 052 33397.37 371.00 2304.11 32.52 2012-02-21 15:45:16.000 052 33397.44 370.98 2304.13 32.52 2012-02-21 15:45:17.000 052 33397.41 370.96 2304.10 32.52 2012-02-21 15:45:18.000 052 33397.49 370.95 2304.19 32.52 2012-02-21 15:45:19.000 052 33397.41 370.94 2304.15 32.52 2012-02-21 15:45:20.000 052 33397.56 370.92 2304.12 32.52 2012-02-21 15:45:21.000 052 33397.52 370.94 2304.18 32.52 2012-02-21 15:45:22.000 052 33397.44 370.92 2304.11 32.52 2012-02-21 15:45:23.000 052 33397.51 370.88 2304.15 32.52 2012-02-21 15:45:24.000 052 33397.51 370.90 2304.21 32.52 2012-02-21 15:45:25.000 052 33397.50 370.89 2304.26 32.52 2012-02-21 15:45:25.000 052 33397.55 370.85 2304.16 32.52 2012-02-21 15:45:27.000 052 33397.48 370.83 2304.11 32.52 2012-02-21 15:45:28.000 052 33397.59 370.80 2304.09 32.52 2012-02-21 15:45:29.000 052 33397.50 370.78 2304.08 32.52 2012-02-21 15:45:30.000 052 33397.56 370.84 2304.10 32.52 2012-02-21 15:45:31.000 052 33397.54 370.84 2304.14 32.52 2012-02-21 15:45:32.000 052 33397.51 370.84 2304.15 32.52 2012-02-21 15:45:33.000 052 33397.49 370.81 2304.19 32.52 2012-02-21 15:45:34.000 052 33397.44 370.86 2304.11 32.52 2012-02-21 15:45:35.000 052 33397.46 370.85 2304.15 32.52 2012-02-21 15:45:36.000 052 33397.48 370.83 2304.15 32.52 2012-02-21 15:45:37.000 052 33397.46 370.79 2304.12 32.52 2012-02-21 15:45:38.000 052 33397.47 370.83 2304.12 32.52 2012-02-21 15:45:39.000 052 33397.43 370.84 2304.08 32.52 2012-02-21 15:45:40.000 052 33397.37 370.84 2304.01 32.52 2012-02-21 15:45:41.000 052 33397.39 370.86 2304.14 32.52 2012-02-21 15:45:42.000 052 33397.34 370.88 2304.20 32.52 2012-02-21 15:45:43.000 052 33397.36 370.92 2304.12 32.52 2012-02-21 15:45:44.000 052 33397.42 370.88 2304.15 32.52 2012-02-21 15:45:45.000 052 33397.36 370.88 2304.17 32.52 2012-02-21 15:45:46.000 052 33397.42 370.83 2304.19 32.52 2012-02-21 15:45:47.000 052 33397.29 370.91 2304.16 32.52 2012-02-21 15:45:48.000 052 33397.22 370.88 2304.18 32.52 2012-02-21 15:45:49.000 052 33397.25 370.91 2304.18 32.52 2012-02-21 15:45:50.000 052 33397.31 370.92 2304.15 32.52 2012-02-21 15:45:51.000 052 33397.18 370.95 2304.21 32.52 2012-02-21 15:45:52.000 052 33397.28 370.95 2304.17 32.52 2012-02-21 15:45:53.000 052 33397.24 370.92 2304.19 32.52 2012-02-21 15:45:54.000 052 33397.21 370.95 2304.18 32.52 2012-02-21 15:45:55.000 052 33397.32 370.94 2304.16 32.52 2012-02-21 15:45:56.000 052 33397.28 370.95 2304.26 32.52 2012-02-21 15:45:57.000 052 33397.32 370.95 2304.21 32.52 2012-02-21 15:45:58.000 052 33397.27 370.93 2304.20 32.52 2012-02-21 15:45:59.000 052 33397.30 370.95 2304.24 32.52 2012-02-21 15:46:00.000 052 33397.26 370.90 2304.22 32.51 2012-02-21 15:46:01.000 052 33397.33 370.90 2304.24 32.51 2012-02-21 15:46:02.000 052 33397.34 370.93 2304.32 32.52 2012-02-21 15:46:03.000 052 33397.35 370.92 2304.21 32.52 2012-02-21 15:46:04.000 052 33397.43 370.93 2304.31 32.52 2012-02-21 15:46:05.000 052 33397.38 370.95 2304.33 32.52 2012-02-21 15:46:06.000 052 33397.37 370.93 2304.27 32.52 2012-02-21 15:46:06.000 052 33397.32 370.89 2304.26 32.52 2012-02-21 15:46:08.000 052 33397.31 370.94 2304.33 32.52 2012-02-21 15:46:09.000 052 33397.39 370.93 2304.24 32.52 2012-02-21 15:46:10.000 052 33397.31 370.88 2304.31 32.52 2012-02-21 15:46:11.000 052 33397.40 370.86 2304.39 32.52 2012-02-21 15:46:12.000 052 33397.28 370.88 2304.23 32.52 2012-02-21 15:46:13.000 052 33397.29 370.88 2304.21 32.52 2012-02-21 15:46:14.000 052 33397.35 370.84 2304.34 32.52 2012-02-21 15:46:15.000 052 33397.28 370.84 2304.27 32.52 2012-02-21 15:46:16.000 052 33397.36 370.85 2304.32 32.52 2012-02-21 15:46:17.000 052 33397.25 370.82 2304.17 32.52 2012-02-21 15:46:18.000 052 33397.44 370.77 2304.21 32.52 2012-02-21 15:46:19.000 052 33397.37 370.79 2304.24 32.52 2012-02-21 15:46:19.000 052 33397.28 370.82 2304.30 32.52 2012-02-21 15:46:21.000 052 33397.35 370.80 2304.32 32.52 2012-02-21 15:46:22.000 052 33397.33 370.79 2304.28 32.52 2012-02-21 15:46:23.000 052 33397.42 370.80 2304.32 32.52 2012-02-21 15:46:24.000 052 33397.40 370.69 2304.28 32.52 2012-02-21 15:46:25.000 052 33397.40 370.69 2304.29 32.52 2012-02-21 15:46:26.000 052 33397.45 370.70 2304.18 32.52 2012-02-21 15:46:27.000 052 33397.47 370.71 2304.29 32.52 2012-02-21 15:46:28.000 052 33397.49 370.66 2304.20 32.52 2012-02-21 15:46:29.000 052 33397.44 370.71 2304.31 32.52 2012-02-21 15:46:30.000 052 33397.43 370.66 2304.21 32.52 2012-02-21 15:46:31.000 052 33397.53 370.64 2304.24 32.51 2012-02-21 15:46:32.000 052 33397.50 370.64 2304.30 32.51 2012-02-21 15:46:33.000 052 33397.44 370.63 2304.28 32.52 2012-02-21 15:46:34.000 052 33397.47 370.64 2304.27 32.52 2012-02-21 15:46:35.000 052 33397.53 370.64 2304.28 32.52 2012-02-21 15:46:36.000 052 33397.54 370.63 2304.22 32.52 2012-02-21 15:46:37.000 052 33397.49 370.64 2304.18 32.52 2012-02-21 15:46:38.000 052 33397.47 370.67 2304.24 32.52 2012-02-21 15:46:39.000 052 33397.47 370.68 2304.22 32.52 2012-02-21 15:46:40.000 052 33397.40 370.69 2304.25 32.52 2012-02-21 15:46:41.000 052 33397.33 370.72 2304.22 32.52 2012-02-21 15:46:42.000 052 33397.38 370.77 2304.33 32.52 2012-02-21 15:46:43.000 052 33397.31 370.77 2304.29 32.52 2012-02-21 15:46:44.000 052 33397.34 370.74 2304.24 32.52 2012-02-21 15:46:45.000 052 33397.32 370.75 2304.26 32.52 2012-02-21 15:46:46.000 052 33397.34 370.72 2304.31 32.52 2012-02-21 15:46:47.000 052 33397.25 370.82 2304.24 32.52 2012-02-21 15:46:48.000 052 33397.30 370.81 2304.17 32.52 2012-02-21 15:46:49.000 052 33397.16 370.83 2304.18 32.52 2012-02-21 15:46:50.000 052 33397.16 370.86 2304.24 32.52 2012-02-21 15:46:51.000 052 33397.18 370.91 2304.33 32.52 2012-02-21 15:46:52.000 052 33397.15 370.92 2304.28 32.51 2012-02-21 15:46:53.000 052 33397.10 370.91 2304.31 32.52 2012-02-21 15:46:54.000 052 33397.01 370.97 2304.34 32.52 2012-02-21 15:46:55.000 052 33397.02 370.96 2304.25 32.52 2012-02-21 15:46:56.000 052 33396.99 371.01 2304.38 32.52 2012-02-21 15:46:57.000 052 33396.97 371.00 2304.39 32.51 2012-02-21 15:46:58.000 052 33396.99 371.00 2304.37 32.52 2012-02-21 15:46:59.000 052 33396.87 371.06 2304.42 32.52 2012-02-21 15:47:00.000 052 33396.95 371.04 2304.41 32.52 2012-02-21 15:47:00.000 052 33396.87 371.02 2304.43 32.52 2012-02-21 15:47:02.000 052 33396.88 371.07 2304.34 32.52 2012-02-21 15:47:03.000 052 33396.88 371.13 2304.44 32.52 2012-02-21 15:47:04.000 052 33396.91 371.09 2304.52 32.52 2012-02-21 15:47:05.000 052 33396.78 371.11 2304.46 32.51 2012-02-21 15:47:06.000 052 33396.87 371.09 2304.48 32.51 2012-02-21 15:47:07.000 052 33396.81 371.10 2304.43 32.51 2012-02-21 15:47:08.000 052 33396.81 371.06 2304.45 32.52 2012-02-21 15:47:09.000 052 33396.81 371.10 2304.50 32.51 2012-02-21 15:47:10.000 052 33396.75 371.13 2304.49 32.52 2012-02-21 15:47:11.000 052 33396.87 371.05 2304.59 32.52 2012-02-21 15:47:12.000 052 33396.85 371.05 2304.57 32.52 2012-02-21 15:47:13.000 052 33396.90 371.04 2304.53 32.52 2012-02-21 15:47:13.000 052 33396.85 371.06 2304.52 32.52 2012-02-21 15:47:15.000 052 33396.79 370.98 2304.58 32.52 2012-02-21 15:47:16.000 052 33396.89 370.96 2304.53 32.52 2012-02-21 15:47:17.000 052 33396.98 370.97 2304.60 32.52 2012-02-21 15:47:18.000 052 33396.97 370.93 2304.59 32.52 2012-02-21 15:47:19.000 052 33397.00 370.88 2304.60 32.52 2012-02-21 15:47:20.000 052 33397.00 370.86 2304.56 32.52 2012-02-21 15:47:21.000 052 33397.10 370.86 2304.56 32.52 2012-02-21 15:47:22.000 052 33397.07 370.81 2304.59 32.52 2012-02-21 15:47:23.000 052 33397.23 370.79 2304.49 32.52 2012-02-21 15:47:24.000 052 33397.21 370.80 2304.67 32.52 2012-02-21 15:47:25.000 052 33397.14 370.75 2304.67 32.52 2012-02-21 15:47:26.000 052 33397.22 370.75 2304.62 32.51 2012-02-21 15:47:27.000 052 33397.26 370.74 2304.56 32.51 2012-02-21 15:47:28.000 052 33397.31 370.68 2304.59 32.52 2012-02-21 15:47:29.000 052 33397.22 370.70 2304.62 32.52 2012-02-21 15:47:30.000 052 33397.25 370.69 2304.49 32.52 2012-02-21 15:47:31.000 052 33397.25 370.66 2304.46 32.52 2012-02-21 15:47:32.000 052 33397.19 370.67 2304.60 32.52 2012-02-21 15:47:33.000 052 33397.17 370.65 2304.52 32.52 2012-02-21 15:47:34.000 052 33397.13 370.67 2304.48 32.52 2012-02-21 15:47:35.000 052 33397.17 370.65 2304.55 32.52 2012-02-21 15:47:36.000 052 33397.19 370.66 2304.48 32.52 2012-02-21 15:47:37.000 052 33397.13 370.68 2304.57 32.52 2012-02-21 15:47:38.000 052 33397.12 370.64 2304.45 32.52 2012-02-21 15:47:39.000 052 33397.21 370.66 2304.45 32.52 2012-02-21 15:47:40.000 052 33397.13 370.65 2304.52 32.52 2012-02-21 15:47:41.000 052 33397.14 370.65 2304.51 32.52 2012-02-21 15:47:42.000 052 33396.98 370.68 2304.53 32.52 2012-02-21 15:47:43.000 052 33397.04 370.68 2304.49 32.52 2012-02-21 15:47:44.000 052 33397.01 370.75 2304.55 32.52 2012-02-21 15:47:45.000 052 33396.99 370.63 2304.51 32.52 2012-02-21 15:47:46.000 052 33396.99 370.69 2304.50 32.52 2012-02-21 15:47:47.000 052 33396.91 370.70 2304.52 32.52 2012-02-21 15:47:48.000 052 33396.91 370.67 2304.51 32.52 2012-02-21 15:47:49.000 052 33396.93 370.69 2304.50 32.52 2012-02-21 15:47:50.000 052 33396.91 370.69 2304.49 32.52 2012-02-21 15:47:51.000 052 33396.97 370.71 2304.48 32.52 2012-02-21 15:47:52.000 052 33397.00 370.71 2304.58 32.52 2012-02-21 15:47:53.000 052 33396.91 370.75 2304.51 32.52 2012-02-21 15:47:54.000 052 33397.04 370.75 2304.53 32.52 2012-02-21 15:47:54.000 052 33396.97 370.75 2304.55 32.52 2012-02-21 15:47:56.000 052 33396.94 370.79 2304.59 32.52 2012-02-21 15:47:57.000 052 33396.95 370.82 2304.52 32.52 2012-02-21 15:47:58.000 052 33396.93 370.80 2304.65 32.52 2012-02-21 15:47:59.000 052 33396.85 370.82 2304.53 32.52 2012-02-21 15:48:00.000 052 33396.94 370.82 2304.58 32.52 2012-02-21 15:48:01.000 052 33396.86 370.83 2304.53 32.52 2012-02-21 15:48:02.000 052 33396.93 370.89 2304.67 32.52 2012-02-21 15:48:03.000 052 33396.94 370.88 2304.55 32.52 2012-02-21 15:48:04.000 052 33396.90 370.90 2304.48 32.52 2012-02-21 15:48:05.000 052 33396.82 370.87 2304.66 32.52 2012-02-21 15:48:06.000 052 33396.82 370.89 2304.55 32.52 2012-02-21 15:48:07.000 052 33396.87 370.91 2304.55 32.52 2012-02-21 15:48:07.000 052 33396.86 370.94 2304.61 32.52 2012-02-21 15:48:09.000 052 33396.84 370.92 2304.51 32.52 2012-02-21 15:48:10.000 052 33396.87 370.93 2304.66 32.52 2012-02-21 15:48:11.000 052 33396.82 370.89 2304.61 32.52 2012-02-21 15:48:12.000 052 33396.69 370.95 2304.59 32.51 2012-02-21 15:48:13.000 052 33396.79 370.95 2304.61 32.52 2012-02-21 15:48:14.000 052 33396.76 370.96 2304.68 32.52 2012-02-21 15:48:15.000 052 33396.76 370.92 2304.69 32.51 2012-02-21 15:48:16.000 052 33396.69 370.90 2304.59 32.51 2012-02-21 15:48:17.000 052 33396.68 370.92 2304.74 32.52 2012-02-21 15:48:18.000 052 33396.67 370.91 2304.67 32.52 2012-02-21 15:48:19.000 052 33396.68 370.92 2304.59 32.52 2012-02-21 15:48:20.000 052 33396.79 370.92 2304.74 32.52 2012-02-21 15:48:21.000 052 33396.63 370.93 2304.69 32.51 2012-02-21 15:48:22.000 052 33396.66 370.88 2304.71 32.51 2012-02-21 15:48:23.000 052 33396.59 370.92 2304.70 32.51 2012-02-21 15:48:24.000 052 33396.75 370.90 2304.73 32.51 2012-02-21 15:48:25.000 052 33396.63 370.90 2304.73 32.51 2012-02-21 15:48:26.000 052 33396.65 370.86 2304.73 32.51 2012-02-21 15:48:27.000 052 33396.65 370.87 2304.77 32.51 2012-02-21 15:48:28.000 052 33396.60 370.93 2304.73 32.51 2012-02-21 15:48:29.000 052 33396.61 370.90 2304.83 32.51 2012-02-21 15:48:30.000 052 33396.60 370.89 2304.77 32.51 2012-02-21 15:48:31.000 052 33396.59 370.91 2304.68 32.51 2012-02-21 15:48:32.000 052 33396.63 370.92 2304.74 32.51 2012-02-21 15:48:33.000 052 33396.61 370.88 2304.74 32.51 2012-02-21 15:48:34.000 052 33396.61 370.92 2304.77 32.51 2012-02-21 15:48:35.000 052 33396.60 370.91 2304.71 32.51 2012-02-21 15:48:36.000 052 33396.60 370.92 2304.82 32.51 2012-02-21 15:48:37.000 052 33396.62 370.94 2304.75 32.51 2012-02-21 15:48:38.000 052 33396.59 370.93 2304.80 32.51 2012-02-21 15:48:39.000 052 33396.59 370.96 2304.79 32.51 2012-02-21 15:48:40.000 052 33396.43 370.96 2304.87 32.51 2012-02-21 15:48:41.000 052 33396.63 370.95 2304.80 32.51 2012-02-21 15:48:42.000 052 33396.58 371.02 2304.85 32.51 2012-02-21 15:48:43.000 052 33396.53 370.97 2304.86 32.51 2012-02-21 15:48:44.000 052 33396.54 370.96 2304.87 32.51 2012-02-21 15:48:45.000 052 33396.54 371.02 2304.83 32.51 2012-02-21 15:48:46.000 052 33396.51 371.02 2304.83 32.51 2012-02-21 15:48:47.000 052 33396.41 371.03 2304.76 32.51 2012-02-21 15:48:48.000 052 33396.41 371.05 2304.92 32.51 2012-02-21 15:48:48.000 052 33396.47 371.04 2304.83 32.51 2012-02-21 15:48:50.000 052 33396.45 371.05 2304.96 32.51 2012-02-21 15:48:51.000 052 33396.39 371.07 2304.77 32.51 2012-02-21 15:48:52.000 052 33396.46 371.07 2304.92 32.51 2012-02-21 15:48:53.000 052 33396.33 371.08 2304.87 32.51 2012-02-21 15:48:54.000 052 33396.43 371.07 2304.90 32.51 2012-02-21 15:48:55.000 052 33396.39 371.05 2304.90 32.51 2012-02-21 15:48:56.000 052 33396.36 371.08 2304.88 32.51 2012-02-21 15:48:57.000 052 33396.37 371.03 2304.89 32.51 2012-02-21 15:48:58.000 052 33396.31 371.03 2304.95 32.51 2012-02-21 15:48:59.000 052 33396.50 371.07 2304.92 32.51 2012-02-21 15:49:00.000 052 33396.36 371.09 2304.82 32.52 2012-02-21 15:49:01.000 052 33396.38 371.06 2304.87 32.51 2012-02-21 15:49:01.000 052 33396.32 371.02 2304.98 32.51 2012-02-21 15:49:03.000 052 33396.47 371.00 2304.93 32.51 2012-02-21 15:49:04.000 052 33396.46 370.99 2305.01 32.51 2012-02-21 15:49:05.000 052 33396.43 370.94 2305.01 32.51 2012-02-21 15:49:06.000 052 33396.51 370.98 2305.01 32.51 2012-02-21 15:49:07.000 052 33396.47 370.95 2305.02 32.51 2012-02-21 15:49:08.000 052 33396.48 370.95 2304.97 32.51 2012-02-21 15:49:09.000 052 33396.49 370.93 2305.05 32.51 2012-02-21 15:49:10.000 052 33396.60 370.97 2305.02 32.51 2012-02-21 15:49:11.000 052 33396.54 370.89 2305.05 32.51 2012-02-21 15:49:12.000 052 33396.54 370.91 2304.95 32.52 2012-02-21 15:49:13.000 052 33396.54 370.88 2304.98 32.51 2012-02-21 15:49:14.000 052 33396.57 370.89 2304.93 32.51 2012-02-21 15:49:15.000 052 33396.63 370.86 2304.97 32.51 2012-02-21 15:49:16.000 052 33396.61 370.87 2305.02 32.52 2012-02-21 15:49:17.000 052 33396.59 370.85 2304.91 32.51 2012-02-21 15:49:18.000 052 33396.67 370.79 2304.91 32.52 2012-02-21 15:49:19.000 052 33396.56 370.82 2304.96 32.51 2012-02-21 15:49:20.000 052 33396.70 370.78 2304.88 32.51 2012-02-21 15:49:21.000 052 33396.70 370.78 2304.89 32.51 2012-02-21 15:49:22.000 052 33396.67 370.77 2304.94 32.51 2012-02-21 15:49:23.000 052 33396.71 370.78 2304.89 32.51 2012-02-21 15:49:24.000 052 33396.87 370.72 2304.94 32.51 2012-02-21 15:49:25.000 052 33396.72 370.74 2304.94 32.51 2012-02-21 15:49:26.000 052 33396.68 370.81 2304.96 32.51 2012-02-21 15:49:27.000 052 33396.71 370.80 2304.84 32.51 2012-02-21 15:49:28.000 052 33396.71 370.76 2304.89 32.51 2012-02-21 15:49:29.000 052 33396.74 370.77 2304.94 32.51 2012-02-21 15:49:30.000 052 33396.78 370.82 2305.01 32.51 2012-02-21 15:49:31.000 052 33396.65 370.78 2304.92 32.51 2012-02-21 15:49:32.000 052 33396.61 370.82 2304.98 32.51 2012-02-21 15:49:33.000 052 33396.68 370.78 2304.83 32.51 2012-02-21 15:49:34.000 052 33396.64 370.80 2304.87 32.51 2012-02-21 15:49:35.000 052 33396.53 370.81 2304.86 32.51 2012-02-21 15:49:36.000 052 33396.64 370.84 2304.89 32.51 2012-02-21 15:49:37.000 052 33396.55 370.84 2304.89 32.51 2012-02-21 15:49:38.000 052 33396.59 370.87 2304.92 32.51 2012-02-21 15:49:39.000 052 33396.53 370.84 2304.94 32.51 2012-02-21 15:49:40.000 052 33396.52 370.88 2304.93 32.51 2012-02-21 15:49:41.000 052 33396.54 370.87 2304.89 32.51 2012-02-21 15:49:42.000 052 33396.53 370.91 2305.01 32.51 2012-02-21 15:49:42.000 052 33396.50 370.90 2304.89 32.51 2012-02-21 15:49:44.000 052 33396.60 370.92 2304.92 32.51 2012-02-21 15:49:45.000 052 33396.60 370.90 2304.93 32.51 2012-02-21 15:49:46.000 052 33396.58 370.87 2304.88 32.51 2012-02-21 15:49:47.000 052 33396.60 370.93 2304.90 32.51 2012-02-21 15:49:48.000 052 33396.54 370.91 2304.92 32.51 2012-02-21 15:49:49.000 052 33396.57 370.90 2304.91 32.51 2012-02-21 15:49:50.000 052 33396.71 370.95 2304.93 32.51 2012-02-21 15:49:51.000 052 33396.73 370.92 2304.98 32.51 2012-02-21 15:49:52.000 052 33396.75 370.89 2304.92 32.51 2012-02-21 15:49:53.000 052 33396.67 370.83 2304.84 32.51 2012-02-21 15:49:54.000 052 33396.71 370.91 2304.93 32.51 2012-02-21 15:49:55.000 052 33396.65 370.93 2304.85 32.51 2012-02-21 15:49:55.000 052 33396.74 370.91 2305.01 32.51 2012-02-21 15:49:57.000 052 33396.73 370.88 2304.89 32.51 2012-02-21 15:49:58.000 052 33396.67 370.82 2304.99 32.51 2012-02-21 15:49:59.000 052 33396.71 370.88 2305.03 32.51 2012-02-21 15:50:00.000 052 33396.76 370.86 2304.88 32.51 2012-02-21 15:50:01.000 052 33396.79 370.85 2304.94 32.51 2012-02-21 15:50:02.000 052 33396.79 370.82 2305.00 32.51 2012-02-21 15:50:03.000 052 33396.74 370.80 2304.92 32.51 2012-02-21 15:50:04.000 052 33396.66 370.84 2305.01 32.51 2012-02-21 15:50:05.000 052 33396.74 370.80 2304.95 32.51 2012-02-21 15:50:06.000 052 33396.73 370.82 2304.99 32.51 2012-02-21 15:50:07.000 052 33396.63 370.82 2304.91 32.51 2012-02-21 15:50:08.000 052 33396.62 370.80 2304.92 32.51 2012-02-21 15:50:09.000 052 33396.68 370.83 2304.94 32.51 2012-02-21 15:50:10.000 052 33396.64 370.77 2304.99 32.51 2012-02-21 15:50:11.000 052 33396.66 370.80 2304.99 32.51 2012-02-21 15:50:12.000 052 33396.70 370.79 2304.96 32.51 2012-02-21 15:50:13.000 052 33396.58 370.77 2304.96 32.51 2012-02-21 15:50:14.000 052 33396.59 370.82 2304.99 32.51 2012-02-21 15:50:15.000 052 33396.57 370.78 2304.98 32.51 2012-02-21 15:50:16.000 052 33396.63 370.83 2304.98 32.51 2012-02-21 15:50:17.000 052 33396.57 370.80 2304.98 32.51 2012-02-21 15:50:18.000 052 33396.59 370.82 2304.95 32.51 2012-02-21 15:50:19.000 052 33396.51 370.82 2304.92 32.51 2012-02-21 15:50:20.000 052 33396.46 370.81 2305.05 32.51 2012-02-21 15:50:21.000 052 33396.50 370.85 2304.96 32.52 2012-02-21 15:50:22.000 052 33396.51 370.85 2305.06 32.51 2012-02-21 15:50:23.000 052 33396.46 370.85 2305.00 32.52 2012-02-21 15:50:24.000 052 33396.55 370.88 2305.05 32.52 2012-02-21 15:50:25.000 052 33396.47 370.89 2305.04 32.51 2012-02-21 15:50:26.000 052 33396.47 370.89 2305.05 32.51 2012-02-21 15:50:27.000 052 33396.50 370.93 2305.05 32.51 2012-02-21 15:50:28.000 052 33396.43 370.90 2305.16 32.51 2012-02-21 15:50:29.000 052 33396.60 370.92 2305.08 32.51 2012-02-21 15:50:30.000 052 33396.52 370.94 2305.10 32.51 2012-02-21 15:50:31.000 052 33396.50 370.95 2305.05 32.51 2012-02-21 15:50:32.000 052 33396.62 370.94 2305.04 32.51 2012-02-21 15:50:33.000 052 33396.50 370.93 2305.05 32.51 2012-02-21 15:50:34.000 052 33396.46 370.92 2304.99 32.51 2012-02-21 15:50:35.000 052 33396.41 370.94 2305.08 32.51 2012-02-21 15:50:36.000 052 33396.50 370.90 2305.05 32.51 2012-02-21 15:50:36.000 052 33396.41 370.91 2305.02 32.51 2012-02-21 15:50:38.000 052 33396.51 370.95 2305.10 32.51 2012-02-21 15:50:39.000 052 33396.51 370.91 2305.07 32.51 2012-02-21 15:50:40.000 052 33396.56 370.94 2305.12 32.51 2012-02-21 15:50:41.000 052 33396.47 370.92 2305.12 32.51 2012-02-21 15:50:42.000 052 33396.44 370.95 2305.14 32.51 2012-02-21 15:50:43.000 052 33396.54 370.97 2305.08 32.51 2012-02-21 15:50:44.000 052 33396.51 370.93 2305.06 32.51 2012-02-21 15:50:45.000 052 33396.43 370.91 2305.05 32.51 2012-02-21 15:50:46.000 052 33396.36 370.89 2305.06 32.51 2012-02-21 15:50:47.000 052 33396.38 370.95 2305.14 32.51 2012-02-21 15:50:48.000 052 33396.38 370.96 2305.18 32.52 2012-02-21 15:50:49.000 052 33396.37 370.96 2305.13 32.51 2012-02-21 15:50:49.000 052 33396.46 370.96 2305.12 32.51 2012-02-21 15:50:51.000 052 33396.36 371.00 2305.22 32.52 2012-02-21 15:50:52.000 052 33396.35 370.98 2305.12 32.51 2012-02-21 15:50:53.000 052 33396.35 371.02 2305.22 32.51 2012-02-21 15:50:54.000 052 33396.37 371.04 2305.12 32.51 2012-02-21 15:50:55.000 052 33396.25 371.05 2305.12 32.51 2012-02-21 15:50:56.000 052 33396.35 371.07 2305.11 32.52 2012-02-21 15:50:57.000 052 33396.23 371.04 2305.14 32.51 2012-02-21 15:50:58.000 052 33396.25 371.03 2305.30 32.52 2012-02-21 15:50:59.000 052 33396.23 371.02 2305.24 32.51 2012-02-21 15:51:00.000 052 33396.25 371.01 2305.19 32.51 2012-02-21 15:51:01.000 052 33396.20 371.02 2305.24 32.51 2012-02-21 15:51:02.000 052 33396.25 371.04 2305.20 32.51 2012-02-21 15:51:03.000 052 33396.20 371.05 2305.23 32.51 2012-02-21 15:51:04.000 052 33396.21 371.04 2305.24 32.51 2012-02-21 15:51:05.000 052 33396.26 371.01 2305.24 32.51 2012-02-21 15:51:06.000 052 33396.31 371.00 2305.25 32.52 2012-02-21 15:51:07.000 052 33396.32 370.97 2305.29 32.51 2012-02-21 15:51:08.000 052 33396.36 370.98 2305.23 32.51 2012-02-21 15:51:09.000 052 33396.35 371.00 2305.27 32.51 2012-02-21 15:51:10.000 052 33396.42 370.96 2305.24 32.51 2012-02-21 15:51:11.000 052 33396.35 370.91 2305.19 32.51 2012-02-21 15:51:12.000 052 33396.47 370.92 2305.23 32.51 2012-02-21 15:51:13.000 052 33396.43 370.92 2305.29 32.51 2012-02-21 15:51:14.000 052 33396.24 370.88 2305.27 32.51 2012-02-21 15:51:15.000 052 33396.40 370.91 2305.27 32.51 2012-02-21 15:51:16.000 052 33396.44 370.93 2305.27 32.51 2012-02-21 15:51:17.000 052 33396.36 370.91 2305.27 32.51 2012-02-21 15:51:18.000 052 33396.25 370.92 2305.18 32.51 2012-02-21 15:51:19.000 052 33396.26 370.90 2305.21 32.51 2012-02-21 15:51:20.000 052 33396.31 370.95 2305.29 32.51 2012-02-21 15:51:21.000 052 33396.25 371.00 2305.33 32.51 2012-02-21 15:51:22.000 052 33396.22 370.96 2305.26 32.51 2012-02-21 15:51:23.000 052 33396.33 371.00 2305.31 32.51 2012-02-21 15:51:24.000 052 33396.20 370.99 2305.34 32.51 2012-02-21 15:51:25.000 052 33396.14 370.99 2305.29 32.51 2012-02-21 15:51:26.000 052 33396.20 371.04 2305.41 32.51 2012-02-21 15:51:27.000 052 33396.20 371.01 2305.31 32.51 2012-02-21 15:51:28.000 052 33396.25 371.03 2305.32 32.51 2012-02-21 15:51:29.000 052 33396.17 371.08 2305.40 32.51 2012-02-21 15:51:30.000 052 33396.17 371.11 2305.32 32.51 2012-02-21 15:51:30.000 052 33396.14 371.09 2305.35 32.51 2012-02-21 15:51:32.000 052 33396.16 371.06 2305.33 32.51 2012-02-21 15:51:33.000 052 33396.08 371.09 2305.39 32.51 2012-02-21 15:51:34.000 052 33396.15 371.04 2305.32 32.51 2012-02-21 15:51:35.000 052 33396.15 371.13 2305.36 32.51 2012-02-21 15:51:36.000 052 33396.33 371.05 2305.36 32.51 2012-02-21 15:51:37.000 052 33396.13 371.04 2305.36 32.51 2012-02-21 15:51:38.000 052 33396.29 371.03 2305.46 32.51 2012-02-21 15:51:39.000 052 33396.30 371.00 2305.41 32.51 2012-02-21 15:51:40.000 052 33396.22 370.96 2305.51 32.51 2012-02-21 15:51:41.000 052 33396.30 370.94 2305.38 32.51 2012-02-21 15:51:42.000 052 33396.40 370.93 2305.41 32.51 2012-02-21 15:51:43.000 052 33396.33 370.89 2305.35 32.51 2012-02-21 15:51:43.000 052 33396.50 370.88 2305.36 32.51 2012-02-21 15:51:45.000 052 33396.51 370.86 2305.41 32.51 2012-02-21 15:51:46.000 052 33396.53 370.82 2305.43 32.51 2012-02-21 15:51:47.000 052 33396.53 370.81 2305.40 32.51 2012-02-21 15:51:48.000 052 33396.49 370.81 2305.35 32.51 2012-02-21 15:51:49.000 052 33396.48 370.75 2305.38 32.51 2012-02-21 15:51:50.000 052 33396.50 370.71 2305.37 32.51 2012-02-21 15:51:51.000 052 33396.49 370.70 2305.38 32.51 2012-02-21 15:51:52.000 052 33396.48 370.71 2305.33 32.51 2012-02-21 15:51:53.000 052 33396.54 370.73 2305.34 32.51 2012-02-21 15:51:54.000 052 33396.43 370.71 2305.31 32.51 2012-02-21 15:51:55.000 052 33396.50 370.67 2305.27 32.51 2012-02-21 15:51:56.000 052 33396.53 370.69 2305.32 32.51 2012-02-21 15:51:57.000 052 33396.48 370.65 2305.37 32.51 2012-02-21 15:51:58.000 052 33396.50 370.65 2305.27 32.51 2012-02-21 15:51:59.000 052 33396.43 370.64 2305.30 32.51 2012-02-21 15:52:00.000 052 33396.40 370.68 2305.30 32.51 2012-02-21 15:52:01.000 052 33396.38 370.65 2305.30 32.51 2012-02-21 15:52:02.000 052 33396.40 370.66 2305.23 32.51 2012-02-21 15:52:03.000 052 33396.33 370.67 2305.27 32.51 2012-02-21 15:52:04.000 052 33396.32 370.72 2305.27 32.51 2012-02-21 15:52:05.000 052 33396.32 370.70 2305.27 32.51 2012-02-21 15:52:06.000 052 33396.28 370.76 2305.23 32.51 2012-02-21 15:52:07.000 052 33396.23 370.75 2305.24 32.51 2012-02-21 15:52:08.000 052 33396.28 370.80 2305.28 32.51 2012-02-21 15:52:09.000 052 33396.31 370.83 2305.33 32.51 2012-02-21 15:52:10.000 052 33396.33 370.87 2305.33 32.51 2012-02-21 15:52:11.000 052 33396.23 370.86 2305.35 32.51 2012-02-21 15:52:12.000 052 33396.22 370.92 2305.31 32.51 2012-02-21 15:52:13.000 052 33396.19 370.91 2305.30 32.51 2012-02-21 15:52:14.000 052 33396.26 370.98 2305.27 32.51 2012-02-21 15:52:15.000 052 33396.23 370.96 2305.26 32.51 2012-02-21 15:52:16.000 052 33396.24 370.92 2305.27 32.51 2012-02-21 15:52:17.000 052 33396.17 370.99 2305.32 32.51 2012-02-21 15:52:18.000 052 33396.24 371.04 2305.33 32.51 2012-02-21 15:52:19.000 052 33396.17 371.03 2305.30 32.51 2012-02-21 15:52:20.000 052 33396.20 371.04 2305.36 32.51 2012-02-21 15:52:21.000 052 33396.22 371.07 2305.38 32.51 2012-02-21 15:52:22.000 052 33396.18 371.02 2305.38 32.51 2012-02-21 15:52:23.000 052 33396.17 371.10 2305.39 32.51 2012-02-21 15:52:24.000 052 33396.20 371.08 2305.48 32.51 2012-02-21 15:52:24.000 052 33396.12 371.11 2305.42 32.51 2012-02-21 15:52:26.000 052 33396.14 371.07 2305.35 32.51 2012-02-21 15:52:27.000 052 33396.08 371.08 2305.39 32.51 2012-02-21 15:52:28.000 052 33396.10 371.06 2305.43 32.51 2012-02-21 15:52:29.000 052 33396.14 371.00 2305.55 32.51 2012-02-21 15:52:30.000 052 33396.06 371.05 2305.45 32.51 2012-02-21 15:52:31.000 052 33396.02 371.07 2305.49 32.51 2012-02-21 15:52:32.000 052 33396.13 371.06 2305.49 32.51 2012-02-21 15:52:33.000 052 33396.06 371.01 2305.45 32.51 2012-02-21 15:52:34.000 052 33396.07 371.02 2305.49 32.51 2012-02-21 15:52:35.000 052 33396.08 371.01 2305.51 32.51 2012-02-21 15:52:36.000 052 33396.10 371.02 2305.48 32.51 2012-02-21 15:52:37.000 052 33395.99 371.00 2305.53 32.51 2012-02-21 15:52:37.000 052 33396.07 370.97 2305.51 32.51 2012-02-21 15:52:39.000 052 33396.07 370.99 2305.49 32.51 2012-02-21 15:52:40.000 052 33396.03 370.95 2305.52 32.51 2012-02-21 15:52:41.000 052 33396.13 371.00 2305.49 32.51 2012-02-21 15:52:42.000 052 33395.89 371.00 2305.53 32.51 2012-02-21 15:52:43.000 052 33395.91 371.02 2305.49 32.51 2012-02-21 15:52:44.000 052 33396.07 371.01 2305.51 32.51 2012-02-21 15:52:45.000 052 33396.07 370.99 2305.51 32.51 2012-02-21 15:52:46.000 052 33395.97 371.00 2305.55 32.51 2012-02-21 15:52:47.000 052 33396.04 371.04 2305.49 32.51 2012-02-21 15:52:48.000 052 33395.94 371.04 2305.52 32.51 2012-02-21 15:52:49.000 052 33395.97 371.02 2305.62 32.51 2012-02-21 15:52:50.000 052 33396.01 371.08 2305.58 32.51 2012-02-21 15:52:51.000 052 33396.00 371.06 2305.57 32.51 2012-02-21 15:52:52.000 052 33395.97 371.07 2305.60 32.51 2012-02-21 15:52:53.000 052 33396.04 371.06 2305.63 32.51 2012-02-21 15:52:54.000 052 33395.97 371.05 2305.54 32.51 2012-02-21 15:52:55.000 052 33395.92 371.04 2305.54 32.51 2012-02-21 15:52:56.000 052 33395.92 371.04 2305.61 32.51 2012-02-21 15:52:57.000 052 33395.95 371.03 2305.64 32.51 2012-02-21 15:52:58.000 052 33395.99 371.01 2305.64 32.51 2012-02-21 15:52:59.000 052 33395.96 371.00 2305.65 32.51 2012-02-21 15:53:00.000 052 33395.92 370.94 2305.51 32.51 2012-02-21 15:53:01.000 052 33395.90 370.94 2305.60 32.51 2012-02-21 15:53:02.000 052 33395.96 370.94 2305.57 32.51 2012-02-21 15:53:03.000 052 33396.01 370.94 2305.55 32.51 2012-02-21 15:53:04.000 052 33395.97 370.91 2305.54 32.51 2012-02-21 15:53:05.000 052 33395.91 370.92 2305.67 32.51 2012-02-21 15:53:06.000 052 33396.08 370.87 2305.70 32.51 2012-02-21 15:53:07.000 052 33395.94 370.86 2305.63 32.51 2012-02-21 15:53:08.000 052 33396.06 370.85 2305.63 32.51 2012-02-21 15:53:09.000 052 33396.09 370.86 2305.64 32.51 2012-02-21 15:53:10.000 052 33396.07 370.83 2305.61 32.51 2012-02-21 15:53:11.000 052 33396.08 370.84 2305.60 32.51 2012-02-21 15:53:12.000 052 33396.17 370.79 2305.59 32.51 2012-02-21 15:53:13.000 052 33396.06 370.78 2305.55 32.51 2012-02-21 15:53:14.000 052 33396.10 370.76 2305.56 32.51 2012-02-21 15:53:15.000 052 33396.07 370.79 2305.62 32.51 2012-02-21 15:53:16.000 052 33396.08 370.76 2305.58 32.51 2012-02-21 15:53:17.000 052 33395.95 370.77 2305.61 32.51 2012-02-21 15:53:18.000 052 33396.07 370.76 2305.61 32.51 2012-02-21 15:53:18.000 052 33395.97 370.75 2305.54 32.51 2012-02-21 15:53:20.000 052 33395.96 370.76 2305.63 32.51 2012-02-21 15:53:21.000 052 33395.97 370.77 2305.61 32.51 2012-02-21 15:53:22.000 052 33395.98 370.77 2305.64 32.51 2012-02-21 15:53:23.000 052 33396.01 370.81 2305.64 32.51 2012-02-21 15:53:24.000 052 33396.03 370.80 2305.61 32.51 2012-02-21 15:53:25.000 052 33395.98 370.81 2305.63 32.51 2012-02-21 15:53:26.000 052 33396.04 370.83 2305.59 32.51 2012-02-21 15:53:27.000 052 33396.03 370.85 2305.56 32.51 2012-02-21 15:53:28.000 052 33396.01 370.86 2305.57 32.51 2012-02-21 15:53:29.000 052 33395.93 370.88 2305.62 32.51 2012-02-21 15:53:30.000 052 33395.89 370.92 2305.63 32.51 2012-02-21 15:53:31.000 052 33395.87 370.91 2305.61 32.51 2012-02-21 15:53:31.000 052 33395.90 370.92 2305.61 32.51 2012-02-21 15:53:33.000 052 33395.83 370.94 2305.64 32.51 2012-02-21 15:53:34.000 052 33395.76 370.91 2305.68 32.51 2012-02-21 15:53:35.000 052 33395.72 371.00 2305.65 32.51 2012-02-21 15:53:36.000 052 33395.88 370.98 2305.70 32.51 2012-02-21 15:53:37.000 052 33395.78 371.06 2305.67 32.51 2012-02-21 15:53:38.000 052 33395.83 371.03 2305.62 32.51 2012-02-21 15:53:39.000 052 33395.82 371.01 2305.63 32.51 2012-02-21 15:53:40.000 052 33395.67 371.05 2305.70 32.51 2012-02-21 15:53:41.000 052 33395.90 371.06 2305.73 32.51 2012-02-21 15:53:42.000 052 33395.78 371.10 2305.64 32.51 2012-02-21 15:53:43.000 052 33395.78 371.08 2305.64 32.51 2012-02-21 15:53:44.000 052 33395.80 371.08 2305.79 32.51 2012-02-21 15:53:45.000 052 33395.88 371.06 2305.79 32.51 2012-02-21 15:53:46.000 052 33395.76 371.01 2305.76 32.51 2012-02-21 15:53:47.000 052 33395.83 371.02 2305.78 32.51 2012-02-21 15:53:48.000 052 33395.85 371.08 2305.74 32.51 2012-02-21 15:53:49.000 052 33395.89 371.06 2305.79 32.51 2012-02-21 15:53:50.000 052 33395.92 370.99 2305.75 32.51 2012-02-21 15:53:51.000 052 33395.86 371.01 2305.78 32.51 2012-02-21 15:53:52.000 052 33395.97 370.95 2305.82 32.51 2012-02-21 15:53:53.000 052 33395.97 370.92 2305.70 32.51 2012-02-21 15:53:54.000 052 33395.81 370.93 2305.82 32.51 2012-02-21 15:53:55.000 052 33395.84 370.94 2305.79 32.51 2012-02-21 15:53:56.000 052 33395.87 370.93 2305.78 32.51 2012-02-21 15:53:57.000 052 33395.92 370.92 2305.70 32.51 2012-02-21 15:53:58.000 052 33395.93 370.85 2305.78 32.51 2012-02-21 15:53:59.000 052 33395.85 370.85 2305.72 32.51 2012-02-21 15:54:00.000 052 33395.91 370.82 2305.85 32.51 2012-02-21 15:54:01.000 052 33395.88 370.80 2305.70 32.51 2012-02-21 15:54:02.000 052 33395.92 370.79 2305.84 32.51 2012-02-21 15:54:03.000 052 33395.91 370.81 2305.82 32.51 2012-02-21 15:54:04.000 052 33395.94 370.80 2305.76 32.51 2012-02-21 15:54:05.000 052 33395.86 370.80 2305.76 32.51 2012-02-21 15:54:06.000 052 33395.94 370.81 2305.79 32.51 2012-02-21 15:54:07.000 052 33395.86 370.77 2305.78 32.51 2012-02-21 15:54:08.000 052 33395.86 370.77 2305.80 32.51 2012-02-21 15:54:09.000 052 33395.95 370.76 2305.78 32.51 2012-02-21 15:54:10.000 052 33395.95 370.75 2305.78 32.51 2012-02-21 15:54:11.000 052 33395.85 370.80 2305.72 32.51 2012-02-21 15:54:12.000 052 33395.88 370.78 2305.79 32.51 2012-02-21 15:54:12.000 052 33395.79 370.73 2305.73 32.51 2012-02-21 15:54:14.000 052 33395.85 370.72 2305.72 32.51 2012-02-21 15:54:15.000 052 33395.86 370.77 2305.75 32.51 2012-02-21 15:54:16.000 052 33395.73 370.75 2305.83 32.51 2012-02-21 15:54:17.000 052 33395.75 370.76 2305.72 32.51 2012-02-21 15:54:18.000 052 33395.84 370.77 2305.71 32.51 2012-02-21 15:54:19.000 052 33395.67 370.76 2305.72 32.51 2012-02-21 15:54:20.000 052 33395.76 370.80 2305.76 32.51 2012-02-21 15:54:21.000 052 33395.65 370.76 2305.73 32.51 2012-02-21 15:54:22.000 052 33395.67 370.77 2305.72 32.51 2012-02-21 15:54:23.000 052 33395.72 370.78 2305.75 32.51 2012-02-21 15:54:24.000 052 33395.67 370.81 2305.77 32.51 2012-02-21 15:54:25.000 052 33395.64 370.84 2305.70 32.51 2012-02-21 15:54:25.000 052 33395.60 370.83 2305.85 32.51 2012-02-21 15:54:27.000 052 33395.65 370.85 2305.77 32.51 2012-02-21 15:54:28.000 052 33395.57 370.84 2305.80 32.51 2012-02-21 15:54:29.000 052 33395.66 370.84 2305.78 32.51 2012-02-21 15:54:30.000 052 33395.63 370.88 2305.73 32.51 2012-02-21 15:54:31.000 052 33395.61 370.88 2305.81 32.51 2012-02-21 15:54:32.000 052 33395.57 370.92 2305.79 32.51 2012-02-21 15:54:33.000 052 33395.63 370.90 2305.85 32.51 2012-02-21 15:54:34.000 052 33395.62 370.91 2305.82 32.51 2012-02-21 15:54:35.000 052 33395.59 370.93 2305.83 32.51 2012-02-21 15:54:36.000 052 33395.66 370.90 2305.74 32.51 2012-02-21 15:54:37.000 052 33395.66 370.93 2305.80 32.51 2012-02-21 15:54:38.000 052 33395.61 370.96 2305.76 32.51 2012-02-21 15:54:39.000 052 33395.60 370.94 2305.82 32.51 2012-02-21 15:54:40.000 052 33395.57 370.93 2305.86 32.51 2012-02-21 15:54:41.000 052 33395.59 370.94 2305.79 32.51 2012-02-21 15:54:42.000 052 33395.70 370.90 2305.89 32.51 2012-02-21 15:54:43.000 052 33395.64 370.94 2305.85 32.51 2012-02-21 15:54:44.000 052 33395.63 370.95 2305.90 32.51 2012-02-21 15:54:45.000 052 33395.69 370.94 2305.91 32.51 2012-02-21 15:54:46.000 052 33395.60 370.90 2305.86 32.51 2012-02-21 15:54:47.000 052 33395.69 370.94 2305.93 32.51 2012-02-21 15:54:48.000 052 33395.60 370.94 2305.91 32.51 2012-02-21 15:54:49.000 052 33395.61 370.91 2305.89 32.51 2012-02-21 15:54:50.000 052 33395.72 370.88 2305.91 32.51 2012-02-21 15:54:51.000 052 33395.60 370.90 2305.86 32.51 2012-02-21 15:54:52.000 052 33395.64 370.94 2306.01 32.51 2012-02-21 15:54:53.000 052 33395.60 370.88 2305.95 32.51 2012-02-21 15:54:54.000 052 33395.61 370.88 2305.97 32.51 2012-02-21 15:54:55.000 052 33395.61 370.93 2306.01 32.51 2012-02-21 15:54:56.000 052 33395.73 370.94 2305.99 32.51 2012-02-21 15:54:57.000 052 33395.67 370.89 2305.96 32.51 2012-02-21 15:54:58.000 052 33395.66 370.94 2306.05 32.51 2012-02-21 15:54:59.000 052 33395.78 370.89 2305.95 32.51 2012-02-21 15:55:00.000 052 33395.58 370.85 2305.94 32.51 2012-02-21 15:55:01.000 052 33395.66 370.84 2305.90 32.51 2012-02-21 15:55:02.000 052 33395.69 370.84 2306.04 32.51 2012-02-21 15:55:03.000 052 33395.75 370.82 2305.95 32.51 2012-02-21 15:55:04.000 052 33395.66 370.82 2305.97 32.51 2012-02-21 15:55:05.000 052 33395.77 370.82 2306.01 32.51 2012-02-21 15:55:06.000 052 33395.67 370.80 2305.94 32.51 2012-02-21 15:55:06.000 052 33395.81 370.79 2305.88 32.51 2012-02-21 15:55:08.000 052 33395.81 370.78 2305.97 32.51 2012-02-21 15:55:09.000 052 33395.84 370.79 2305.96 32.51 2012-02-21 15:55:10.000 052 33395.78 370.76 2306.04 32.51 2012-02-21 15:55:11.000 052 33395.72 370.76 2306.04 32.51 2012-02-21 15:55:12.000 052 33395.82 370.73 2305.92 32.51 2012-02-21 15:55:13.000 052 33395.83 370.73 2305.91 32.51 2012-02-21 15:55:14.000 052 33395.80 370.73 2305.90 32.51 2012-02-21 15:55:15.000 052 33395.82 370.71 2305.95 32.51 2012-02-21 15:55:16.000 052 33395.85 370.71 2305.94 32.51 2012-02-21 15:55:17.000 052 33395.74 370.69 2305.90 32.51 2012-02-21 15:55:18.000 052 33395.73 370.69 2306.00 32.51 2012-02-21 15:55:19.000 052 33395.76 370.67 2305.97 32.51 2012-02-21 15:55:19.000 052 33395.78 370.72 2305.94 32.51 2012-02-21 15:55:21.000 052 33395.76 370.68 2305.90 32.51 2012-02-21 15:55:22.000 052 33395.75 370.66 2305.88 32.51 2012-02-21 15:55:23.000 052 33395.76 370.69 2305.92 32.51 2012-02-21 15:55:24.000 052 33395.67 370.72 2305.94 32.51 2012-02-21 15:55:25.000 052 33395.63 370.74 2305.92 32.51 2012-02-21 15:55:26.000 052 33395.59 370.73 2305.91 32.51 2012-02-21 15:55:27.000 052 33395.61 370.76 2305.97 32.51 2012-02-21 15:55:28.000 052 33395.58 370.74 2305.88 32.51 2012-02-21 15:55:29.000 052 33395.43 370.80 2305.94 32.51 2012-02-21 15:55:30.000 052 33395.58 370.82 2305.90 32.51 2012-02-21 15:55:31.000 052 33395.45 370.80 2305.85 32.51 2012-02-21 15:55:32.000 052 33395.47 370.86 2305.91 32.51 2012-02-21 15:55:33.000 052 33395.49 370.86 2305.91 32.51 2012-02-21 15:55:34.000 052 33395.50 370.89 2305.90 32.51 2012-02-21 15:55:35.000 052 33395.42 370.89 2306.02 32.51 2012-02-21 15:55:36.000 052 33395.38 370.92 2305.94 32.51 2012-02-21 15:55:37.000 052 33395.36 370.96 2305.94 32.51 2012-02-21 15:55:38.000 052 33395.32 370.96 2305.98 32.51 2012-02-21 15:55:39.000 052 33395.30 371.01 2306.04 32.51 2012-02-21 15:55:40.000 052 33395.30 370.97 2305.99 32.51 2012-02-21 15:55:41.000 052 33395.18 370.98 2306.01 32.51 2012-02-21 15:55:42.000 052 33395.28 371.02 2306.04 32.51 2012-02-21 15:55:43.000 052 33395.22 371.05 2306.04 32.51 2012-02-21 15:55:44.000 052 33395.23 371.00 2306.09 32.51 2012-02-21 15:55:45.000 052 33395.25 371.03 2306.13 32.51 2012-02-21 15:55:46.000 052 33395.28 371.05 2306.10 32.51 2012-02-21 15:55:47.000 052 33395.22 371.01 2306.07 32.51 2012-02-21 15:55:48.000 052 33395.19 371.00 2306.10 32.51 2012-02-21 15:55:49.000 052 33395.25 371.01 2306.13 32.51 2012-02-21 15:55:50.000 052 33395.30 370.95 2306.05 32.51 2012-02-21 15:55:51.000 052 33395.27 370.97 2306.16 32.51 2012-02-21 15:55:52.000 052 33395.25 370.98 2306.14 32.51 2012-02-21 15:55:53.000 052 33395.28 370.98 2306.16 32.51 2012-02-21 15:55:54.000 052 33395.24 370.93 2306.21 32.51 2012-02-21 15:55:55.000 052 33395.15 370.95 2306.22 32.51 2012-02-21 15:55:56.000 052 33395.27 370.94 2306.26 32.51 2012-02-21 15:55:57.000 052 33395.23 370.95 2306.20 32.51 2012-02-21 15:55:58.000 052 33395.28 370.92 2306.16 32.51 2012-02-21 15:55:59.000 052 33395.21 370.92 2306.24 32.51 2012-02-21 15:56:00.000 052 33395.21 370.90 2306.20 32.51 2012-02-21 15:56:00.000 052 33395.18 370.91 2306.14 32.51 2012-02-21 15:56:02.000 052 33395.23 370.88 2306.20 32.51 2012-02-21 15:56:03.000 052 33395.21 370.91 2306.22 32.51 2012-02-21 15:56:04.000 052 33395.27 370.92 2306.20 32.51 2012-02-21 15:56:05.000 052 33395.16 370.88 2306.32 32.51 2012-02-21 15:56:06.000 052 33395.07 370.90 2306.26 32.51 2012-02-21 15:56:07.000 052 33395.17 370.90 2306.21 32.51 2012-02-21 15:56:08.000 052 33395.18 370.91 2306.20 32.51 2012-02-21 15:56:09.000 052 33395.20 370.93 2306.19 32.51 2012-02-21 15:56:10.000 052 33395.19 370.87 2306.27 32.51 2012-02-21 15:56:11.000 052 33395.21 370.91 2306.23 32.51 2012-02-21 15:56:12.000 052 33395.17 370.91 2306.27 32.51 2012-02-21 15:56:13.000 052 33395.18 370.88 2306.26 32.51 2012-02-21 15:56:13.000 052 33395.19 370.92 2306.21 32.51 2012-02-21 15:56:15.000 052 33395.13 370.92 2306.25 32.51 2012-02-21 15:56:16.000 052 33395.23 370.96 2306.29 32.51 2012-02-21 15:56:17.000 052 33395.30 370.89 2306.29 32.51 2012-02-21 15:56:18.000 052 33395.28 370.89 2306.22 32.51 2012-02-21 15:56:19.000 052 33395.14 370.89 2306.20 32.51 2012-02-21 15:56:20.000 052 33395.17 370.91 2306.32 32.51 2012-02-21 15:56:21.000 052 33395.23 370.92 2306.26 32.51 2012-02-21 15:56:22.000 052 33395.14 370.88 2306.32 32.51 2012-02-21 15:56:23.000 052 33395.28 370.84 2306.31 32.51 2012-02-21 15:56:24.000 052 33394.99 370.89 2306.29 32.51 2012-02-21 15:56:25.000 052 33395.20 370.87 2306.24 32.51 2012-02-21 15:56:26.000 052 33395.15 370.84 2306.29 32.51 2012-02-21 15:56:27.000 052 33395.14 370.87 2306.21 32.51 2012-02-21 15:56:28.000 052 33395.11 370.86 2306.32 32.51 2012-02-21 15:56:29.000 052 33395.11 370.88 2306.25 32.51 2012-02-21 15:56:30.000 052 33395.11 370.88 2306.34 32.51 2012-02-21 15:56:31.000 052 33395.00 370.88 2306.38 32.51 2012-02-21 15:56:32.000 052 33395.15 370.87 2306.29 32.51 2012-02-21 15:56:33.000 052 33395.14 370.85 2306.31 32.51 2012-02-21 15:56:34.000 052 33395.03 370.86 2306.30 32.51 2012-02-21 15:56:35.000 052 33395.11 370.89 2306.30 32.51 2012-02-21 15:56:36.000 052 33395.00 370.88 2306.26 32.51 2012-02-21 15:56:37.000 052 33395.02 370.89 2306.26 32.51 2012-02-21 15:56:38.000 052 33395.17 370.89 2306.29 32.51 2012-02-21 15:56:39.000 052 33394.98 370.90 2306.26 32.51 2012-02-21 15:56:40.000 052 33394.96 370.85 2306.32 32.51 2012-02-21 15:56:41.000 052 33395.06 370.93 2306.35 32.51 2012-02-21 15:56:42.000 052 33395.01 370.90 2306.30 32.51 2012-02-21 15:56:43.000 052 33395.11 370.92 2306.32 32.51 2012-02-21 15:56:44.000 052 33395.07 370.92 2306.32 32.51 2012-02-21 15:56:45.000 052 33395.15 370.96 2306.29 32.51 2012-02-21 15:56:46.000 052 33395.07 370.92 2306.33 32.51 2012-02-21 15:56:47.000 052 33395.26 370.94 2306.28 32.51 2012-02-21 15:56:48.000 052 33395.20 370.90 2306.34 32.51 2012-02-21 15:56:49.000 052 33395.06 370.90 2306.28 32.51 2012-02-21 15:56:50.000 052 33395.08 370.92 2306.28 32.51 2012-02-21 15:56:51.000 052 33395.17 370.92 2306.29 32.51 2012-02-21 15:56:52.000 052 33395.12 370.95 2306.32 32.51 2012-02-21 15:56:53.000 052 33395.14 370.96 2306.32 32.51 2012-02-21 15:56:54.000 052 33395.14 370.95 2306.36 32.51 2012-02-21 15:56:54.000 052 33395.15 370.97 2306.40 32.51 2012-02-21 15:56:56.000 052 33395.13 370.98 2306.32 32.51 2012-02-21 15:56:57.000 052 33395.15 370.95 2306.33 32.51 2012-02-21 15:56:58.000 052 33395.16 371.01 2306.30 32.51 2012-02-21 15:56:59.000 052 33395.14 370.97 2306.40 32.51 2012-02-21 15:57:00.000 052 33395.13 370.98 2306.38 32.51 2012-02-21 15:57:01.000 052 33395.15 370.91 2306.34 32.51 2012-02-21 15:57:02.000 052 33395.18 371.03 2306.36 32.51 2012-02-21 15:57:03.000 052 33395.11 370.96 2306.38 32.51 2012-02-21 15:57:04.000 052 33395.15 370.96 2306.32 32.51 2012-02-21 15:57:05.000 052 33395.13 370.98 2306.38 32.51 2012-02-21 15:57:06.000 052 33395.13 370.94 2306.28 32.51 2012-02-21 15:57:07.000 052 33395.07 370.95 2306.30 32.51 2012-02-21 15:57:07.000 052 33395.14 370.98 2306.26 32.51 2012-02-21 15:57:09.000 052 33395.08 370.97 2306.35 32.51 2012-02-21 15:57:10.000 052 33395.05 370.95 2306.38 32.51 2012-02-21 15:57:11.000 052 33394.98 370.99 2306.40 32.51 2012-02-21 15:57:12.000 052 33395.09 370.96 2306.35 32.51 2012-02-21 15:57:13.000 052 33394.99 370.94 2306.31 32.51 2012-02-21 15:57:14.000 052 33395.08 370.99 2306.48 32.51 2012-02-21 15:57:15.000 052 33395.09 370.98 2306.41 32.51 2012-02-21 15:57:16.000 052 33395.12 370.94 2306.35 32.51 2012-02-21 15:57:17.000 052 33395.03 370.97 2306.46 32.51 2012-02-21 15:57:18.000 052 33395.04 370.96 2306.40 32.51 2012-02-21 15:57:19.000 052 33394.98 370.95 2306.39 32.51 2012-02-21 15:57:20.000 052 33395.06 370.94 2306.38 32.51 2012-02-21 15:57:21.000 052 33394.92 370.91 2306.39 32.51 2012-02-21 15:57:22.000 052 33394.99 370.95 2306.45 32.51 2012-02-21 15:57:23.000 052 33394.93 370.91 2306.43 32.51 2012-02-21 15:57:24.000 052 33394.97 370.89 2306.47 32.51 2012-02-21 15:57:25.000 052 33394.86 370.84 2306.47 32.51 2012-02-21 15:57:26.000 052 33394.92 370.91 2306.48 32.51 2012-02-21 15:57:27.000 052 33394.85 370.91 2306.48 32.51 2012-02-21 15:57:28.000 052 33394.87 370.86 2306.50 32.51 2012-02-21 15:57:29.000 052 33394.94 370.86 2306.37 32.51 2012-02-21 15:57:30.000 052 33394.89 370.92 2306.36 32.51 2012-02-21 15:57:31.000 052 33394.89 370.93 2306.40 32.51 2012-02-21 15:57:32.000 052 33394.89 370.89 2306.53 32.51 2012-02-21 15:57:33.000 052 33394.86 370.97 2306.41 32.51 2012-02-21 15:57:34.000 052 33394.90 370.91 2306.39 32.51 2012-02-21 15:57:35.000 052 33394.93 370.91 2306.39 32.51 2012-02-21 15:57:36.000 052 33394.83 370.98 2306.42 32.51 2012-02-21 15:57:37.000 052 33394.76 370.98 2306.41 32.51 2012-02-21 15:57:38.000 052 33394.81 370.99 2306.48 32.51 2012-02-21 15:57:39.000 052 33394.73 371.01 2306.44 32.51 2012-02-21 15:57:40.000 052 33394.79 371.02 2306.45 32.51 2012-02-21 15:57:41.000 052 33394.70 371.06 2306.50 32.51 2012-02-21 15:57:42.000 052 33394.76 371.08 2306.45 32.51 2012-02-21 15:57:43.000 052 33394.73 371.06 2306.51 32.51 2012-02-21 15:57:44.000 052 33394.68 371.04 2306.46 32.51 2012-02-21 15:57:45.000 052 33394.67 371.08 2306.54 32.51 2012-02-21 15:57:46.000 052 33394.66 371.09 2306.51 32.51 2012-02-21 15:57:47.000 052 33394.74 371.09 2306.51 32.51 2012-02-21 15:57:48.000 052 33394.58 371.08 2306.51 32.51 2012-02-21 15:57:48.000 052 33394.75 371.11 2306.48 32.51 2012-02-21 15:57:50.000 052 33394.63 371.10 2306.57 32.51 2012-02-21 15:57:51.000 052 33394.64 371.09 2306.56 32.51 2012-02-21 15:57:52.000 052 33394.71 371.08 2306.60 32.51 2012-02-21 15:57:53.000 052 33394.67 371.13 2306.61 32.51 2012-02-21 15:57:54.000 052 33394.66 371.13 2306.56 32.51 2012-02-21 15:57:55.000 052 33394.64 371.10 2306.63 32.51 2012-02-21 15:57:56.000 052 33394.65 371.07 2306.68 32.51 2012-02-21 15:57:57.000 052 33394.64 371.07 2306.70 32.51 2012-02-21 15:57:58.000 052 33394.71 371.14 2306.68 32.51 2012-02-21 15:57:59.000 052 33394.71 371.09 2306.60 32.51 2012-02-21 15:58:00.000 052 33394.71 371.07 2306.57 32.51 2012-02-21 15:58:01.000 052 33394.68 371.11 2306.64 32.51 2012-02-21 15:58:01.000 052 33394.61 371.09 2306.68 32.51 2012-02-21 15:58:03.000 052 33394.64 371.10 2306.68 32.51 2012-02-21 15:58:04.000 052 33394.65 371.08 2306.59 32.51 2012-02-21 15:58:05.000 052 33394.69 371.04 2306.64 32.51 2012-02-21 15:58:06.000 052 33394.64 371.07 2306.66 32.51 2012-02-21 15:58:07.000 052 33394.73 371.04 2306.59 32.51 2012-02-21 15:58:08.000 052 33394.70 371.05 2306.64 32.51 2012-02-21 15:58:09.000 052 33394.79 371.07 2306.56 32.51 2012-02-21 15:58:10.000 052 33394.73 371.05 2306.63 32.51 2012-02-21 15:58:11.000 052 33394.68 371.00 2306.71 32.51 2012-02-21 15:58:12.000 052 33394.79 371.05 2306.60 32.51 2012-02-21 15:58:13.000 052 33394.75 370.98 2306.65 32.51 2012-02-21 15:58:14.000 052 33394.77 371.00 2306.61 32.51 2012-02-21 15:58:15.000 052 33394.76 370.99 2306.61 32.51 2012-02-21 15:58:16.000 052 33394.80 371.02 2306.64 32.51 2012-02-21 15:58:17.000 052 33394.69 371.02 2306.68 32.51 2012-02-21 15:58:18.000 052 33394.71 370.98 2306.71 32.51 2012-02-21 15:58:19.000 052 33394.86 371.00 2306.68 32.51 2012-02-21 15:58:20.000 052 33394.72 370.99 2306.66 32.51 2012-02-21 15:58:21.000 052 33394.82 371.02 2306.62 32.51 2012-02-21 15:58:22.000 052 33394.85 370.97 2306.58 32.51 2012-02-21 15:58:23.000 052 33394.83 370.93 2306.72 32.51 2012-02-21 15:58:24.000 052 33394.73 370.97 2306.64 32.51 2012-02-21 15:58:25.000 052 33394.80 370.95 2306.60 32.51 2012-02-21 15:58:26.000 052 33394.85 370.95 2306.59 32.51 2012-02-21 15:58:27.000 052 33394.73 370.97 2306.65 32.51 2012-02-21 15:58:28.000 052 33394.73 370.94 2306.66 32.51 2012-02-21 15:58:29.000 052 33394.74 370.95 2306.66 32.51 2012-02-21 15:58:30.000 052 33394.83 370.98 2306.56 32.51 2012-02-21 15:58:31.000 052 33394.62 370.96 2306.61 32.51 2012-02-21 15:58:32.000 052 33394.61 370.96 2306.60 32.51 2012-02-21 15:58:33.000 052 33394.75 370.96 2306.61 32.51 2012-02-21 15:58:34.000 052 33394.69 370.95 2306.63 32.51 2012-02-21 15:58:35.000 052 33394.69 371.00 2306.64 32.51 2012-02-21 15:58:36.000 052 33394.62 371.00 2306.64 32.51 2012-02-21 15:58:37.000 052 33394.62 371.03 2306.61 32.51 2012-02-21 15:58:38.000 052 33394.65 371.00 2306.59 32.51 2012-02-21 15:58:39.000 052 33394.58 371.03 2306.50 32.51 2012-02-21 15:58:40.000 052 33394.58 371.02 2306.63 32.51 2012-02-21 15:58:41.000 052 33394.67 371.05 2306.69 32.51 2012-02-21 15:58:42.000 052 33394.58 371.04 2306.60 32.51 2012-02-21 15:58:42.000 052 33394.68 371.07 2306.61 32.51 2012-02-21 15:58:44.000 052 33394.56 371.07 2306.67 32.51 2012-02-21 15:58:45.000 052 33394.49 371.10 2306.57 32.51 2012-02-21 15:58:46.000 052 33394.54 371.06 2306.70 32.51 2012-02-21 15:58:47.000 052 33394.62 371.06 2306.65 32.51 2012-02-21 15:58:48.000 052 33394.54 371.09 2306.60 32.51 2012-02-21 15:58:49.000 052 33394.60 371.07 2306.64 32.51 2012-02-21 15:58:50.000 052 33394.46 371.06 2306.61 32.51 2012-02-21 15:58:51.000 052 33394.55 371.06 2306.63 32.51 2012-02-21 15:58:52.000 052 33394.61 371.07 2306.60 32.51 2012-02-21 15:58:53.000 052 33394.54 371.10 2306.70 32.51 2012-02-21 15:58:54.000 052 33394.55 371.08 2306.60 32.51 2012-02-21 15:58:55.000 052 33394.55 371.11 2306.69 32.51 2012-02-21 15:58:55.000 052 33394.55 371.13 2306.68 32.51 2012-02-21 15:58:57.000 052 33394.58 371.12 2306.68 32.51 2012-02-21 15:58:58.000 052 33394.51 371.09 2306.72 32.51 2012-02-21 15:58:59.000 052 33394.55 371.14 2306.70 32.51 2012-02-21 15:59:00.000 052 33394.49 371.10 2306.67 32.51 2012-02-21 15:59:01.000 052 33394.45 371.09 2306.73 32.51 2012-02-21 15:59:02.000 052 33394.47 371.05 2306.69 32.51 2012-02-21 15:59:03.000 052 33394.54 371.11 2306.69 32.51 2012-02-21 15:59:04.000 052 33394.58 371.12 2306.70 32.51 2012-02-21 15:59:05.000 052 33394.49 371.11 2306.69 32.51 2012-02-21 15:59:06.000 052 33394.48 371.14 2306.82 32.51 2012-02-21 15:59:07.000 052 33394.32 371.08 2306.72 32.51 2012-02-21 15:59:08.000 052 33394.42 371.09 2306.73 32.51 2012-02-21 15:59:09.000 052 33394.40 371.10 2306.82 32.51 2012-02-21 15:59:10.000 052 33394.39 371.15 2306.72 32.51 2012-02-21 15:59:11.000 052 33394.35 371.14 2306.74 32.51 2012-02-21 15:59:12.000 052 33394.39 371.12 2306.78 32.51 2012-02-21 15:59:13.000 052 33394.35 371.12 2306.82 32.51 2012-02-21 15:59:14.000 052 33394.27 371.11 2306.82 32.51 2012-02-21 15:59:15.000 052 33394.26 371.13 2306.84 32.51 2012-02-21 15:59:16.000 052 33394.33 371.10 2306.76 32.51 2012-02-21 15:59:17.000 052 33394.32 371.12 2306.78 32.51 2012-02-21 15:59:18.000 052 33394.33 371.11 2306.76 32.51 2012-02-21 15:59:19.000 052 33394.33 371.11 2306.79 32.51 2012-02-21 15:59:20.000 052 33394.25 371.11 2306.78 32.51 2012-02-21 15:59:21.000 052 33394.28 371.16 2306.73 32.51 2012-02-21 15:59:22.000 052 33394.22 371.16 2306.82 32.51 2012-02-21 15:59:23.000 052 33394.23 371.16 2306.85 32.51 2012-02-21 15:59:24.000 052 33394.30 371.09 2306.81 32.51 2012-02-21 15:59:25.000 052 33394.25 371.15 2306.83 32.51 2012-02-21 15:59:26.000 052 33394.27 371.12 2306.87 32.51 2012-02-21 15:59:27.000 052 33394.25 371.08 2306.95 32.51 2012-02-21 15:59:28.000 052 33394.24 371.13 2306.83 32.51 2012-02-21 15:59:29.000 052 33394.32 371.11 2306.85 32.51 2012-02-21 15:59:30.000 052 33394.26 371.12 2306.88 32.51 2012-02-21 15:59:31.000 052 33394.30 371.13 2306.85 32.51 2012-02-21 15:59:32.000 052 33394.26 371.12 2306.88 32.51 2012-02-21 15:59:33.000 052 33394.24 371.15 2306.85 32.51 2012-02-21 15:59:34.000 052 33394.24 371.17 2306.94 32.51 2012-02-21 15:59:35.000 052 33394.26 371.18 2306.88 32.51 2012-02-21 15:59:36.000 052 33394.15 371.18 2306.88 32.51 2012-02-21 15:59:36.000 052 33394.20 371.17 2306.93 32.51 2012-02-21 15:59:38.000 052 33394.25 371.17 2306.90 32.51 2012-02-21 15:59:39.000 052 33394.20 371.15 2306.95 32.51 2012-02-21 15:59:40.000 052 33394.13 371.18 2306.95 32.51 2012-02-21 15:59:41.000 052 33394.23 371.20 2306.87 32.51 2012-02-21 15:59:42.000 052 33394.16 371.25 2306.98 32.51 2012-02-21 15:59:43.000 052 33394.11 371.28 2306.90 32.51 2012-02-21 15:59:44.000 052 33394.17 371.29 2306.94 32.51 2012-02-21 15:59:45.000 052 33394.18 371.27 2306.92 32.51 2012-02-21 15:59:46.000 052 33394.13 371.30 2306.91 32.51 2012-02-21 15:59:47.000 052 33394.17 371.34 2306.96 32.51 2012-02-21 15:59:48.000 052 33394.20 371.33 2306.87 32.51 2012-02-21 15:59:49.000 052 33394.05 371.35 2306.87 32.51 2012-02-21 15:59:49.000 052 33394.15 371.36 2306.87 32.51 2012-02-21 15:59:51.000 052 33394.11 371.38 2306.92 32.51 2012-02-21 15:59:52.000 052 33394.15 371.33 2307.01 32.51 2012-02-21 15:59:53.000 052 33394.14 371.33 2306.96 32.51 2012-02-21 15:59:54.000 052 33394.18 371.32 2306.98 32.51 2012-02-21 15:59:55.000 052 33394.26 371.31 2306.99 32.51 2012-02-21 15:59:56.000 052 33394.20 371.30 2307.00 32.51 2012-02-21 15:59:57.000 052 33394.20 371.31 2306.97 32.51 2012-02-21 15:59:58.000 052 33394.28 371.32 2306.95 32.51 2012-02-21 15:59:59.000 052 33394.27 371.26 2307.01 32.51 2012-02-21 16:00:00.000 052 33394.35 371.22 2306.93 32.51 2012-02-21 16:00:01.000 052 33394.26 371.24 2306.91 32.51 2012-02-21 16:00:02.000 052 33394.35 371.18 2306.97 32.51 2012-02-21 16:00:03.000 052 33394.30 371.15 2307.01 32.51 2012-02-21 16:00:04.000 052 33394.36 371.12 2307.02 32.51 2012-02-21 16:00:05.000 052 33394.30 371.07 2307.01 32.51 2012-02-21 16:00:06.000 052 33394.36 371.07 2307.04 32.51 2012-02-21 16:00:07.000 052 33394.39 371.05 2306.93 32.51 2012-02-21 16:00:08.000 052 33394.45 371.01 2307.07 32.51 2012-02-21 16:00:09.000 052 33394.48 371.03 2307.01 32.51 2012-02-21 16:00:10.000 052 33394.49 371.03 2306.97 32.51 2012-02-21 16:00:11.000 052 33394.38 371.01 2306.97 32.51 2012-02-21 16:00:12.000 052 33394.42 370.97 2306.94 32.51 2012-02-21 16:00:13.000 052 33394.42 371.01 2306.89 32.51 2012-02-21 16:00:14.000 052 33394.42 371.00 2306.97 32.51 2012-02-21 16:00:15.000 052 33394.43 371.00 2306.92 32.51 2012-02-21 16:00:16.000 052 33394.38 371.00 2306.93 32.51 2012-02-21 16:00:17.000 052 33394.27 371.00 2306.94 32.51 2012-02-21 16:00:18.000 052 33394.45 370.99 2306.95 32.51 2012-02-21 16:00:19.000 052 33394.35 371.06 2306.92 32.51 2012-02-21 16:00:20.000 052 33394.37 371.03 2306.89 32.51 2012-02-21 16:00:21.000 052 33394.37 371.04 2306.90 32.51 2012-02-21 16:00:22.000 052 33394.30 371.04 2306.90 32.51 2012-02-21 16:00:23.000 052 33394.27 371.09 2306.89 32.51 2012-02-21 16:00:24.000 052 33394.24 371.08 2306.92 32.51 2012-02-21 16:00:25.000 052 33394.24 371.12 2306.89 32.51 2012-02-21 16:00:26.000 052 33394.15 371.12 2306.85 32.51 2012-02-21 16:00:27.000 052 33394.20 371.16 2306.89 32.51 2012-02-21 16:00:28.000 052 33394.20 371.17 2306.97 32.51 2012-02-21 16:00:29.000 052 33394.12 371.19 2306.92 32.51 2012-02-21 16:00:30.000 052 33394.24 371.19 2306.99 32.51 2012-02-21 16:00:30.000 052 33394.24 371.19 2307.02 32.51 2012-02-21 16:00:32.000 052 33394.26 371.17 2307.03 32.51 2012-02-21 16:00:33.000 052 33394.20 371.20 2306.97 32.51 2012-02-21 16:00:34.000 052 33394.21 371.24 2306.97 32.51 2012-02-21 16:00:35.000 052 33394.21 371.28 2307.01 32.51 2012-02-21 16:00:36.000 052 33394.11 371.21 2306.99 32.51 2012-02-21 16:00:37.000 052 33394.21 371.22 2307.03 32.51 2012-02-21 16:00:38.000 052 33394.14 371.25 2307.00 32.51 2012-02-21 16:00:39.000 052 33394.19 371.24 2307.03 32.51 2012-02-21 16:00:40.000 052 33394.24 371.23 2307.04 32.51 2012-02-21 16:00:41.000 052 33394.11 371.22 2306.98 32.51 2012-02-21 16:00:42.000 052 33394.17 371.23 2307.06 32.51 2012-02-21 16:00:43.000 052 33394.17 371.27 2307.02 32.51 2012-02-21 16:00:43.000 052 33394.18 371.23 2306.98 32.51 2012-02-21 16:00:45.000 052 33394.11 371.24 2307.01 32.51 2012-02-21 16:00:46.000 052 33394.12 371.22 2307.04 32.51 2012-02-21 16:00:47.000 052 33394.09 371.16 2306.98 32.51 2012-02-21 16:00:48.000 052 33394.12 371.17 2306.94 32.51 2012-02-21 16:00:49.000 052 33394.13 371.27 2307.03 32.51 2012-02-21 16:00:50.000 052 33394.12 371.22 2307.06 32.51 2012-02-21 16:00:51.000 052 33394.09 371.20 2307.05 32.51 2012-02-21 16:00:52.000 052 33394.09 371.21 2307.09 32.51 2012-02-21 16:00:53.000 052 33394.08 371.21 2307.04 32.51 2012-02-21 16:00:54.000 052 33394.01 371.22 2307.10 32.51 2012-02-21 16:00:55.000 052 33394.12 371.23 2307.11 32.51 2012-02-21 16:00:56.000 052 33394.02 371.23 2307.12 32.51 2012-02-21 16:00:57.000 052 33394.04 371.20 2307.04 32.51 2012-02-21 16:00:58.000 052 33394.09 371.21 2307.08 32.51 2012-02-21 16:00:59.000 052 33393.96 371.25 2307.11 32.51 2012-02-21 16:01:00.000 052 33394.04 371.23 2307.07 32.51 2012-02-21 16:01:01.000 052 33393.99 371.26 2307.14 32.51 2012-02-21 16:01:02.000 052 33394.05 371.28 2307.04 32.51 2012-02-21 16:01:03.000 052 33393.97 371.27 2307.15 32.51 2012-02-21 16:01:04.000 052 33393.99 371.26 2307.11 32.51 2012-02-21 16:01:05.000 052 33394.02 371.26 2307.03 32.51 2012-02-21 16:01:06.000 052 33393.95 371.29 2307.05 32.51 2012-02-21 16:01:07.000 052 33393.86 371.27 2307.10 32.51 2012-02-21 16:01:08.000 052 33393.86 371.29 2307.10 32.51 2012-02-21 16:01:09.000 052 33393.96 371.29 2307.07 32.51 2012-02-21 16:01:10.000 052 33393.91 371.30 2307.14 32.51 2012-02-21 16:01:11.000 052 33393.83 371.27 2307.10 32.51 2012-02-21 16:01:12.000 052 33393.80 371.30 2307.11 32.51 2012-02-21 16:01:13.000 052 33393.90 371.29 2307.10 32.51 2012-02-21 16:01:14.000 052 33393.86 371.28 2307.13 32.51 2012-02-21 16:01:15.000 052 33393.91 371.31 2307.15 32.51 2012-02-21 16:01:16.000 052 33393.78 371.32 2307.10 32.51 2012-02-21 16:01:17.000 052 33393.75 371.34 2307.16 32.51 2012-02-21 16:01:18.000 052 33393.76 371.31 2307.14 32.51 2012-02-21 16:01:19.000 052 33393.72 371.32 2307.22 32.51 2012-02-21 16:01:20.000 052 33393.77 371.33 2307.18 32.51 2012-02-21 16:01:21.000 052 33393.73 371.36 2307.16 32.51 2012-02-21 16:01:22.000 052 33393.71 371.36 2307.18 32.51 2012-02-21 16:01:23.000 052 33393.62 371.40 2307.23 32.51 2012-02-21 16:01:24.000 052 33393.68 371.38 2307.24 32.51 2012-02-21 16:01:24.000 052 33393.58 371.36 2307.24 32.51 2012-02-21 16:01:26.000 052 33393.61 371.38 2307.22 32.51 2012-02-21 16:01:27.000 052 33393.64 371.40 2307.20 32.51 2012-02-21 16:01:28.000 052 33393.61 371.40 2307.26 32.51 2012-02-21 16:01:29.000 052 33393.72 371.42 2307.28 32.51 2012-02-21 16:01:30.000 052 33393.51 371.38 2307.26 32.51 2012-02-21 16:01:31.000 052 33393.70 371.42 2307.19 32.51 2012-02-21 16:01:32.000 052 33393.60 371.41 2307.20 32.51 2012-02-21 16:01:33.000 052 33393.62 371.43 2307.30 32.51 2012-02-21 16:01:34.000 052 33393.58 371.42 2307.18 32.51 2012-02-21 16:01:35.000 052 33393.53 371.42 2307.28 32.51 2012-02-21 16:01:36.000 052 33393.71 371.40 2307.20 32.51 2012-02-21 16:01:37.000 052 33393.68 371.35 2307.32 32.51 2012-02-21 16:01:37.000 052 33393.61 371.37 2307.29 32.51 2012-02-21 16:01:39.000 052 33393.70 371.42 2307.26 32.51 2012-02-21 16:01:40.000 052 33393.63 371.38 2307.22 32.51 2012-02-21 16:01:41.000 052 33393.62 371.33 2307.29 32.51 2012-02-21 16:01:42.000 052 33393.76 371.39 2307.31 32.51 2012-02-21 16:01:43.000 052 33393.68 371.30 2307.31 32.51 2012-02-21 16:01:44.000 052 33393.72 371.32 2307.31 32.51 2012-02-21 16:01:45.000 052 33393.67 371.34 2307.22 32.51 2012-02-21 16:01:46.000 052 33393.65 371.35 2307.25 32.51 2012-02-21 16:01:47.000 052 33393.71 371.33 2307.34 32.51 2012-02-21 16:01:48.000 052 33393.77 371.34 2307.28 32.51 2012-02-21 16:01:49.000 052 33393.67 371.29 2307.25 32.51 2012-02-21 16:01:50.000 052 33393.72 371.27 2307.24 32.51 2012-02-21 16:01:51.000 052 33393.69 371.30 2307.38 32.51 2012-02-21 16:01:52.000 052 33393.73 371.28 2307.19 32.51 2012-02-21 16:01:53.000 052 33393.68 371.26 2307.28 32.51 2012-02-21 16:01:54.000 052 33393.64 371.31 2307.29 32.51 2012-02-21 16:01:55.000 052 33393.67 371.29 2307.37 32.51 2012-02-21 16:01:56.000 052 33393.74 371.24 2307.28 32.51 2012-02-21 16:01:57.000 052 33393.74 371.26 2307.37 32.51 2012-02-21 16:01:58.000 052 33393.61 371.32 2307.24 32.51 2012-02-21 16:01:59.000 052 33393.69 371.29 2307.32 32.51 2012-02-21 16:02:00.000 052 33393.52 371.28 2307.28 32.51 2012-02-21 16:02:01.000 052 33393.64 371.30 2307.26 32.51 2012-02-21 16:02:02.000 052 33393.61 371.26 2307.24 32.51 2012-02-21 16:02:03.000 052 33393.66 371.32 2307.35 32.51 2012-02-21 16:02:04.000 052 33393.62 371.27 2307.34 32.51 2012-02-21 16:02:05.000 052 33393.53 371.32 2307.34 32.51 2012-02-21 16:02:06.000 052 33393.59 371.28 2307.43 32.51 2012-02-21 16:02:07.000 052 33393.54 371.32 2307.44 32.51 2012-02-21 16:02:08.000 052 33393.55 371.36 2307.39 32.51 2012-02-21 16:02:09.000 052 33393.53 371.34 2307.31 32.51 2012-02-21 16:02:10.000 052 33393.53 371.38 2307.31 32.51 2012-02-21 16:02:11.000 052 33393.59 371.33 2307.43 32.51 2012-02-21 16:02:12.000 052 33393.50 371.38 2307.43 32.51 2012-02-21 16:02:13.000 052 33393.62 371.36 2307.31 32.51 2012-02-21 16:02:14.000 052 33393.53 371.36 2307.24 32.51 2012-02-21 16:02:15.000 052 33393.50 371.37 2307.39 32.51 2012-02-21 16:02:16.000 052 33393.58 371.29 2307.34 32.51 2012-02-21 16:02:17.000 052 33393.46 371.35 2307.39 32.51 2012-02-21 16:02:18.000 052 33393.55 371.38 2307.35 32.51 2012-02-21 16:02:18.000 052 33393.59 371.35 2307.30 32.51 2012-02-21 16:02:20.000 052 33393.49 371.31 2307.28 32.51 2012-02-21 16:02:21.000 052 33393.61 371.34 2307.30 32.51 2012-02-21 16:02:22.000 052 33393.58 371.34 2307.32 32.51 2012-02-21 16:02:23.000 052 33393.44 371.34 2307.41 32.51 2012-02-21 16:02:24.000 052 33393.60 371.37 2307.32 32.51 2012-02-21 16:02:25.000 052 33393.68 371.31 2307.35 32.51 2012-02-21 16:02:26.000 052 33393.70 371.32 2307.27 32.51 2012-02-21 16:02:27.000 052 33393.59 371.35 2307.30 32.51 2012-02-21 16:02:28.000 052 33393.61 371.34 2307.34 32.51 2012-02-21 16:02:29.000 052 33393.53 371.32 2307.34 32.51 2012-02-21 16:02:30.000 052 33393.61 371.31 2307.31 32.51 2012-02-21 16:02:31.000 052 33393.64 371.37 2307.28 32.51 2012-02-21 16:02:31.000 052 33393.63 371.33 2307.27 32.51 2012-02-21 16:02:33.000 052 33393.57 371.31 2307.31 32.51 2012-02-21 16:02:34.000 052 33393.61 371.32 2307.34 32.51 2012-02-21 16:02:35.000 052 33393.51 371.31 2307.45 32.51 2012-02-21 16:02:36.000 052 33393.51 371.34 2307.31 32.51 2012-02-21 16:02:37.000 052 33393.59 371.33 2307.28 32.51 2012-02-21 16:02:38.000 052 33393.50 371.32 2307.31 32.51 2012-02-21 16:02:39.000 052 33393.52 371.31 2307.37 32.51 2012-02-21 16:02:40.000 052 33393.48 371.31 2307.34 32.51 2012-02-21 16:02:41.000 052 33393.45 371.31 2307.30 32.51 2012-02-21 16:02:42.000 052 33393.47 371.31 2307.38 32.51 2012-02-21 16:02:43.000 052 33393.52 371.31 2307.33 32.51 2012-02-21 16:02:44.000 052 33393.40 371.32 2307.37 32.51 2012-02-21 16:02:45.000 052 33393.46 371.31 2307.37 32.51 2012-02-21 16:02:46.000 052 33393.44 371.31 2307.40 32.51 2012-02-21 16:02:47.000 052 33393.42 371.35 2307.38 32.51 2012-02-21 16:02:48.000 052 33393.46 371.36 2307.40 32.51 2012-02-21 16:02:49.000 052 33393.37 371.30 2307.44 32.51 2012-02-21 16:02:50.000 052 33393.48 371.32 2307.39 32.51 2012-02-21 16:02:51.000 052 33393.44 371.30 2307.38 32.51 2012-02-21 16:02:52.000 052 33393.53 371.36 2307.41 32.51 2012-02-21 16:02:53.000 052 33393.46 371.27 2307.40 32.51 2012-02-21 16:02:54.000 052 33393.48 371.36 2307.42 32.51 2012-02-21 16:02:55.000 052 33393.57 371.33 2307.49 32.51 2012-02-21 16:02:56.000 052 33393.46 371.34 2307.37 32.51 2012-02-21 16:02:57.000 052 33393.48 371.34 2307.41 32.51 2012-02-21 16:02:58.000 052 33393.44 371.33 2307.49 32.51 2012-02-21 16:02:59.000 052 33393.46 371.35 2307.40 32.51 2012-02-21 16:03:00.000 052 33393.43 371.38 2307.45 32.51 2012-02-21 16:03:01.000 052 33393.38 371.34 2307.41 32.51 2012-02-21 16:03:02.000 052 33393.42 371.34 2307.41 32.51 2012-02-21 16:03:03.000 052 33393.44 371.40 2307.43 32.51 2012-02-21 16:03:04.000 052 33393.40 371.40 2307.41 32.51 2012-02-21 16:03:05.000 052 33393.42 371.41 2307.41 32.51 2012-02-21 16:03:06.000 052 33393.39 371.45 2307.34 32.51 2012-02-21 16:03:07.000 052 33393.33 371.40 2307.41 32.51 2012-02-21 16:03:08.000 052 33393.27 371.41 2307.39 32.51 2012-02-21 16:03:09.000 052 33393.33 371.40 2307.41 32.51 2012-02-21 16:03:10.000 052 33393.25 371.44 2307.43 32.51 2012-02-21 16:03:11.000 052 33393.25 371.42 2307.35 32.51 2012-02-21 16:03:12.000 052 33393.31 371.49 2307.40 32.51 2012-02-21 16:03:12.000 052 33393.25 371.50 2307.49 32.51 2012-02-21 16:03:14.000 052 33393.26 371.46 2307.46 32.51 2012-02-21 16:03:15.000 052 33393.22 371.47 2307.44 32.51 2012-02-21 16:03:16.000 052 33393.21 371.50 2307.51 32.51 2012-02-21 16:03:17.000 052 33393.21 371.50 2307.53 32.51 2012-02-21 16:03:18.000 052 33393.21 371.48 2307.52 32.51 2012-02-21 16:03:19.000 052 33393.27 371.50 2307.50 32.51 2012-02-21 16:03:20.000 052 33393.21 371.50 2307.56 32.51 2012-02-21 16:03:21.000 052 33393.26 371.52 2307.53 32.51 2012-02-21 16:03:22.000 052 33393.24 371.48 2307.42 32.51 2012-02-21 16:03:23.000 052 33393.18 371.48 2307.48 32.51 2012-02-21 16:03:24.000 052 33393.27 371.48 2307.46 32.51 2012-02-21 16:03:25.000 052 33393.33 371.45 2307.55 32.51 2012-02-21 16:03:25.000 052 33393.27 371.45 2307.55 32.51 2012-02-21 16:03:27.000 052 33393.24 371.45 2307.57 32.51 2012-02-21 16:03:28.000 052 33393.24 371.47 2307.52 32.51 2012-02-21 16:03:29.000 052 33393.24 371.46 2307.57 32.51 2012-02-21 16:03:30.000 052 33393.15 371.43 2307.53 32.51 2012-02-21 16:03:31.000 052 33393.40 371.46 2307.55 32.51 2012-02-21 16:03:32.000 052 33393.24 371.46 2307.49 32.51 2012-02-21 16:03:33.000 052 33393.22 371.43 2307.56 32.51 2012-02-21 16:03:34.000 052 33393.29 371.43 2307.59 32.51 2012-02-21 16:03:35.000 052 33393.24 371.42 2307.57 32.51 2012-02-21 16:03:36.000 052 33393.31 371.45 2307.64 32.51 2012-02-21 16:03:37.000 052 33393.30 371.39 2307.55 32.51 2012-02-21 16:03:38.000 052 33393.31 371.42 2307.44 32.51 2012-02-21 16:03:39.000 052 33393.28 371.44 2307.51 32.51 2012-02-21 16:03:40.000 052 33393.21 371.40 2307.57 32.51 2012-02-21 16:03:41.000 052 33393.25 371.41 2307.53 32.51 2012-02-21 16:03:42.000 052 33393.21 371.40 2307.59 32.51 2012-02-21 16:03:43.000 052 33393.28 371.40 2307.57 32.51 2012-02-21 16:03:44.000 052 33393.21 371.38 2307.56 32.51 2012-02-21 16:03:45.000 052 33393.32 371.43 2307.53 32.51 2012-02-21 16:03:46.000 052 33393.20 371.39 2307.53 32.51 2012-02-21 16:03:47.000 052 33393.28 371.46 2307.68 32.51 2012-02-21 16:03:48.000 052 33393.22 371.43 2307.59 32.51 2012-02-21 16:03:49.000 052 33393.27 371.38 2307.60 32.51 2012-02-21 16:03:50.000 052 33393.17 371.37 2307.64 32.51 2012-02-21 16:03:51.000 052 33393.21 371.41 2307.64 32.51 2012-02-21 16:03:52.000 052 33393.24 371.40 2307.59 32.51 2012-02-21 16:03:53.000 052 33393.18 371.42 2307.59 32.51 2012-02-21 16:03:54.000 052 33393.17 371.39 2307.65 32.51 2012-02-21 16:03:55.000 052 33393.04 371.35 2307.62 32.51 2012-02-21 16:03:56.000 052 33393.05 371.37 2307.65 32.51 2012-02-21 16:03:57.000 052 33393.13 371.38 2307.74 32.51 2012-02-21 16:03:58.000 052 33393.09 371.37 2307.56 32.51 2012-02-21 16:03:59.000 052 33392.98 371.40 2307.53 32.51 2012-02-21 16:04:00.000 052 33393.19 371.37 2307.64 32.51 2012-02-21 16:04:01.000 052 33393.15 371.38 2307.63 32.51 2012-02-21 16:04:02.000 052 33393.10 371.38 2307.60 32.51 2012-02-21 16:04:03.000 052 33393.11 371.43 2307.59 32.51 2012-02-21 16:04:04.000 052 33393.12 371.41 2307.66 32.51 2012-02-21 16:04:05.000 052 33393.21 371.41 2307.60 32.51 2012-02-21 16:04:06.000 052 33393.00 371.48 2307.55 32.51 2012-02-21 16:04:06.000 052 33393.05 371.46 2307.65 32.51 2012-02-21 16:04:08.000 052 33393.09 371.50 2307.64 32.51 2012-02-21 16:04:09.000 052 33393.09 371.49 2307.68 32.51 2012-02-21 16:04:10.000 052 33393.03 371.51 2307.64 32.51 2012-02-21 16:04:11.000 052 33393.00 371.51 2307.68 32.51 2012-02-21 16:04:12.000 052 33393.07 371.50 2307.61 32.51 2012-02-21 16:04:13.000 052 33393.00 371.51 2307.64 32.51 2012-02-21 16:04:14.000 052 33392.96 371.52 2307.62 32.51 2012-02-21 16:04:15.000 052 33392.99 371.56 2307.59 32.51 2012-02-21 16:04:16.000 052 33392.93 371.58 2307.63 32.51 2012-02-21 16:04:17.000 052 33393.04 371.55 2307.64 32.51 2012-02-21 16:04:18.000 052 33392.92 371.56 2307.70 32.51 2012-02-21 16:04:19.000 052 33393.00 371.56 2307.60 32.51 2012-02-21 16:04:19.000 052 33392.95 371.53 2307.60 32.51 2012-02-21 16:04:21.000 052 33392.96 371.54 2307.74 32.51 2012-02-21 16:04:22.000 052 33393.00 371.54 2307.65 32.51 2012-02-21 16:04:23.000 052 33393.04 371.52 2307.75 32.51 2012-02-21 16:04:24.000 052 33393.02 371.56 2307.64 32.51 2012-02-21 16:04:25.000 052 33393.02 371.53 2307.66 32.51 2012-02-21 16:04:26.000 052 33393.01 371.53 2307.74 32.51 2012-02-21 16:04:27.000 052 33393.02 371.49 2307.66 32.51 2012-02-21 16:04:28.000 052 33393.09 371.54 2307.65 32.51 2012-02-21 16:04:29.000 052 33393.09 371.45 2307.69 32.51 2012-02-21 16:04:30.000 052 33393.05 371.55 2307.60 32.51 2012-02-21 16:04:31.000 052 33393.09 371.47 2307.69 32.51 2012-02-21 16:04:32.000 052 33393.04 371.46 2307.66 32.51 2012-02-21 16:04:33.000 052 33393.10 371.51 2307.66 32.51 2012-02-21 16:04:34.000 052 33393.14 371.51 2307.64 32.51 2012-02-21 16:04:35.000 052 33393.03 371.48 2307.74 32.51 2012-02-21 16:04:36.000 052 33393.08 371.48 2307.69 32.51 2012-02-21 16:04:37.000 052 33393.12 371.45 2307.71 32.51 2012-02-21 16:04:38.000 052 33393.15 371.46 2307.68 32.51 2012-02-21 16:04:39.000 052 33393.17 371.42 2307.63 32.51 2012-02-21 16:04:40.000 052 33393.16 371.45 2307.64 32.51 2012-02-21 16:04:41.000 052 33393.11 371.43 2307.71 32.51 2012-02-21 16:04:42.000 052 33393.18 371.42 2307.66 32.51 2012-02-21 16:04:43.000 052 33393.12 371.38 2307.65 32.51 2012-02-21 16:04:44.000 052 33393.06 371.40 2307.64 32.51 2012-02-21 16:04:45.000 052 33393.15 371.40 2307.66 32.51 2012-02-21 16:04:46.000 052 33393.17 371.36 2307.74 32.51 2012-02-21 16:04:47.000 052 33393.15 371.37 2307.69 32.51 2012-02-21 16:04:48.000 052 33393.16 371.39 2307.64 32.51 2012-02-21 16:04:49.000 052 33393.19 371.37 2307.65 32.51 2012-02-21 16:04:50.000 052 33393.19 371.37 2307.64 32.51 2012-02-21 16:04:51.000 052 33393.14 371.40 2307.64 32.51 2012-02-21 16:04:52.000 052 33393.13 371.41 2307.69 32.51 2012-02-21 16:04:53.000 052 33393.17 371.40 2307.66 32.51 2012-02-21 16:04:54.000 052 33393.05 371.44 2307.62 32.51 2012-02-21 16:04:55.000 052 33393.08 371.44 2307.70 32.51 2012-02-21 16:04:56.000 052 33393.02 371.42 2307.65 32.51 2012-02-21 16:04:57.000 052 33393.19 371.48 2307.62 32.51 2012-02-21 16:04:58.000 052 33393.17 371.50 2307.67 32.51 2012-02-21 16:04:59.000 052 33393.06 371.46 2307.60 32.51 2012-02-21 16:05:00.000 052 33393.20 371.45 2307.61 32.51 2012-02-21 16:05:00.000 052 33393.00 371.51 2307.59 32.51 2012-02-21 16:05:02.000 052 33392.99 371.53 2307.62 32.51 2012-02-21 16:05:03.000 052 33393.12 371.50 2307.68 32.51 2012-02-21 16:05:04.000 052 33392.99 371.52 2307.64 32.51 2012-02-21 16:05:05.000 052 33393.01 371.52 2307.62 32.51 2012-02-21 16:05:06.000 052 33393.01 371.51 2307.62 32.51 2012-02-21 16:05:07.000 052 33392.97 371.51 2307.56 32.51 2012-02-21 16:05:08.000 052 33392.97 371.51 2307.56 32.51 2012-02-21 16:05:09.000 052 33393.04 371.53 2307.64 32.51 2012-02-21 16:05:10.000 052 33393.06 371.55 2307.64 32.51 2012-02-21 16:05:11.000 052 33392.99 371.54 2307.68 32.51 2012-02-21 16:05:12.000 052 33393.11 371.57 2307.65 32.51 2012-02-21 16:05:13.000 052 33393.00 371.56 2307.68 32.51 2012-02-21 16:05:13.000 052 33392.98 371.52 2307.69 32.51 2012-02-21 16:05:15.000 052 33392.97 371.54 2307.70 32.51 2012-02-21 16:05:16.000 052 33393.00 371.55 2307.59 32.51 2012-02-21 16:05:17.000 052 33393.03 371.60 2307.71 32.51 2012-02-21 16:05:18.000 052 33393.00 371.58 2307.77 32.51 2012-02-21 16:05:19.000 052 33392.99 371.58 2307.69 32.51 2012-02-21 16:05:20.000 052 33393.04 371.55 2307.69 32.51 2012-02-21 16:05:21.000 052 33393.04 371.53 2307.74 32.51 2012-02-21 16:05:22.000 052 33393.04 371.58 2307.69 32.51 2012-02-21 16:05:23.000 052 33393.03 371.59 2307.71 32.51 2012-02-21 16:05:24.000 052 33392.95 371.49 2307.74 32.51 2012-02-21 16:05:25.000 052 33393.12 371.53 2307.71 32.51 2012-02-21 16:05:26.000 052 33393.07 371.53 2307.68 32.51 2012-02-21 16:05:27.000 052 33393.06 371.49 2307.77 32.51 2012-02-21 16:05:28.000 052 33393.03 371.48 2307.75 32.51 2012-02-21 16:05:29.000 052 33393.03 371.45 2307.76 32.51 2012-02-21 16:05:30.000 052 33393.07 371.45 2307.76 32.51 2012-02-21 16:05:31.000 052 33393.03 371.43 2307.69 32.51 2012-02-21 16:05:32.000 052 33393.04 371.42 2307.65 32.51 2012-02-21 16:05:33.000 052 33393.05 371.43 2307.72 32.51 2012-02-21 16:05:34.000 052 33393.02 371.40 2307.66 32.51 2012-02-21 16:05:35.000 052 33393.06 371.37 2307.81 32.51 2012-02-21 16:05:36.000 052 33393.03 371.38 2307.71 32.51 2012-02-21 16:05:37.000 052 33393.01 371.36 2307.79 32.51 2012-02-21 16:05:38.000 052 33393.01 371.31 2307.71 32.51 2012-02-21 16:05:39.000 052 33393.00 371.36 2307.79 32.51 2012-02-21 16:05:40.000 052 33393.02 371.37 2307.63 32.51 2012-02-21 16:05:41.000 052 33393.01 371.35 2307.74 32.51 2012-02-21 16:05:42.000 052 33393.04 371.32 2307.75 32.51 2012-02-21 16:05:43.000 052 33392.94 371.34 2307.72 32.51 2012-02-21 16:05:44.000 052 33392.97 371.35 2307.65 32.51 2012-02-21 16:05:45.000 052 33392.87 371.38 2307.77 32.51 2012-02-21 16:05:46.000 052 33392.94 371.37 2307.75 32.51 2012-02-21 16:05:47.000 052 33392.91 371.38 2307.77 32.51 2012-02-21 16:05:48.000 052 33392.89 371.45 2307.72 32.51 2012-02-21 16:05:49.000 052 33392.93 371.43 2307.78 32.51 2012-02-21 16:05:50.000 052 33392.82 371.44 2307.78 32.51 2012-02-21 16:05:51.000 052 33392.86 371.45 2307.72 32.51 2012-02-21 16:05:52.000 052 33392.88 371.44 2307.74 32.51 2012-02-21 16:05:53.000 052 33392.76 371.48 2307.74 32.51 2012-02-21 16:05:54.000 052 33392.83 371.48 2307.77 32.51 2012-02-21 16:05:54.000 052 33392.89 371.51 2307.69 32.51 2012-02-21 16:05:56.000 052 33392.81 371.52 2307.72 32.51 2012-02-21 16:05:57.000 052 33392.87 371.51 2307.76 32.51 2012-02-21 16:05:58.000 052 33392.82 371.53 2307.72 32.51 2012-02-21 16:05:59.000 052 33392.84 371.59 2307.72 32.51 2012-02-21 16:06:00.000 052 33392.84 371.56 2307.86 32.51 2012-02-21 16:06:01.000 052 33392.83 371.55 2307.79 32.51 2012-02-21 16:06:02.000 052 33392.81 371.53 2307.80 32.51 2012-02-21 16:06:03.000 052 33392.91 371.55 2307.83 32.51 2012-02-21 16:06:04.000 052 33392.82 371.51 2307.89 32.51 2012-02-21 16:06:05.000 052 33392.82 371.50 2307.81 32.51 2012-02-21 16:06:06.000 052 33392.78 371.48 2307.84 32.51 2012-02-21 16:06:07.000 052 33392.90 371.50 2307.90 32.51 2012-02-21 16:06:07.000 052 33392.79 371.48 2307.81 32.51 2012-02-21 16:06:09.000 052 33392.85 371.43 2307.83 32.51 2012-02-21 16:06:10.000 052 33392.85 371.42 2307.79 32.51 2012-02-21 16:06:11.000 052 33392.79 371.42 2307.91 32.51 2012-02-21 16:06:12.000 052 33392.81 371.40 2307.78 32.51 2012-02-21 16:06:13.000 052 33392.78 371.36 2307.81 32.51 2012-02-21 16:06:14.000 052 33392.74 371.37 2307.80 32.51 2012-02-21 16:06:15.000 052 33392.89 371.42 2307.74 32.51 2012-02-21 16:06:16.000 052 33392.84 371.35 2307.80 32.51 2012-02-21 16:06:17.000 052 33392.79 371.40 2307.78 32.51 2012-02-21 16:06:18.000 052 33392.81 371.36 2307.80 32.51 2012-02-21 16:06:19.000 052 33392.72 371.35 2307.84 32.51 2012-02-21 16:06:20.000 052 33392.72 371.33 2307.87 32.51 2012-02-21 16:06:21.000 052 33392.74 371.35 2307.75 32.51 2012-02-21 16:06:22.000 052 33392.78 371.36 2307.73 32.51 2012-02-21 16:06:23.000 052 33392.77 371.36 2307.81 32.51 2012-02-21 16:06:24.000 052 33392.71 371.34 2307.80 32.51 2012-02-21 16:06:25.000 052 33392.82 371.39 2307.77 32.51 2012-02-21 16:06:26.000 052 33392.76 371.41 2307.82 32.51 2012-02-21 16:06:27.000 052 33392.84 371.37 2307.80 32.51 2012-02-21 16:06:28.000 052 33392.78 371.38 2307.85 32.51 2012-02-21 16:06:29.000 052 33392.73 371.40 2307.77 32.51 2012-02-21 16:06:30.000 052 33392.82 371.40 2307.78 32.51 2012-02-21 16:06:31.000 052 33392.91 371.37 2307.78 32.51 2012-02-21 16:06:32.000 052 33392.81 371.37 2307.65 32.51 2012-02-21 16:06:33.000 052 33392.87 371.43 2307.79 32.51 2012-02-21 16:06:34.000 052 33392.76 371.44 2307.75 32.51 2012-02-21 16:06:35.000 052 33392.79 371.42 2307.76 32.51 2012-02-21 16:06:36.000 052 33392.89 371.42 2307.74 32.51 2012-02-21 16:06:37.000 052 33392.87 371.42 2307.82 32.51 2012-02-21 16:06:38.000 052 33392.79 371.43 2307.82 32.51 2012-02-21 16:06:39.000 052 33392.93 371.39 2307.87 32.51 2012-02-21 16:06:40.000 052 33392.91 371.37 2307.90 32.51 2012-02-21 16:06:41.000 052 33392.96 371.36 2307.72 32.51 2012-02-21 16:06:42.000 052 33392.90 371.47 2307.83 32.51 2012-02-21 16:06:43.000 052 33392.97 371.40 2307.82 32.51 2012-02-21 16:06:44.000 052 33392.86 371.38 2307.81 32.51 2012-02-21 16:06:45.000 052 33392.89 371.37 2307.85 32.51 2012-02-21 16:06:46.000 052 33392.90 371.37 2307.87 32.51 2012-02-21 16:06:47.000 052 33392.89 371.34 2307.88 32.51 2012-02-21 16:06:48.000 052 33392.83 371.30 2307.87 32.51 2012-02-21 16:06:48.000 052 33392.93 371.34 2307.86 32.51 2012-02-21 16:06:50.000 052 33392.89 371.33 2307.81 32.51 2012-02-21 16:06:51.000 052 33392.81 371.33 2307.87 32.51 2012-02-21 16:06:52.000 052 33392.81 371.33 2307.78 32.51 2012-02-21 16:06:53.000 052 33392.86 371.30 2307.80 32.51 2012-02-21 16:06:54.000 052 33392.83 371.30 2307.80 32.51 2012-02-21 16:06:55.000 052 33392.81 371.23 2307.82 32.51 2012-02-21 16:06:56.000 052 33392.78 371.24 2307.81 32.51 2012-02-21 16:06:57.000 052 33392.75 371.24 2307.77 32.51 2012-02-21 16:06:58.000 052 33392.75 371.22 2307.81 32.51 2012-02-21 16:06:59.000 052 33392.74 371.25 2307.79 32.51 2012-02-21 16:07:00.000 052 33392.69 371.31 2307.78 32.51 2012-02-21 16:07:01.000 052 33392.76 371.32 2307.77 32.51 2012-02-21 16:07:01.000 052 33392.69 371.28 2307.68 32.51 2012-02-21 16:07:03.000 052 33392.62 371.22 2307.86 32.51 2012-02-21 16:07:04.000 052 33392.62 371.27 2307.82 32.51 2012-02-21 16:07:05.000 052 33392.66 371.30 2307.87 32.51 2012-02-21 16:07:06.000 052 33392.76 371.35 2307.75 32.51 2012-02-21 16:07:07.000 052 33392.63 371.33 2307.88 32.51 2012-02-21 16:07:08.000 052 33392.59 371.34 2307.81 32.51 2012-02-21 16:07:09.000 052 33392.60 371.38 2307.85 32.51 2012-02-21 16:07:10.000 052 33392.62 371.42 2307.85 32.51 2012-02-21 16:07:11.000 052 33392.68 371.41 2307.80 32.51 2012-02-21 16:07:12.000 052 33392.58 371.37 2307.86 32.51 2012-02-21 16:07:13.000 052 33392.72 371.42 2307.81 32.51 2012-02-21 16:07:14.000 052 33392.57 371.42 2307.86 32.51 2012-02-21 16:07:15.000 052 33392.69 371.46 2307.83 32.51 2012-02-21 16:07:16.000 052 33392.68 371.45 2307.89 32.51 2012-02-21 16:07:17.000 052 33392.61 371.45 2307.88 32.51 2012-02-21 16:07:18.000 052 33392.60 371.50 2307.81 32.51 2012-02-21 16:07:19.000 052 33392.69 371.41 2307.84 32.51 2012-02-21 16:07:20.000 052 33392.56 371.41 2307.81 32.51 2012-02-21 16:07:21.000 052 33392.70 371.44 2307.89 32.51 2012-02-21 16:07:22.000 052 33392.60 371.42 2307.87 32.51 2012-02-21 16:07:23.000 052 33392.68 371.42 2307.84 32.51 2012-02-21 16:07:24.000 052 33392.57 371.40 2307.90 32.51 2012-02-21 16:07:25.000 052 33392.76 371.44 2307.90 32.51 2012-02-21 16:07:26.000 052 33392.68 371.41 2307.90 32.51 2012-02-21 16:07:27.000 052 33392.65 371.43 2307.91 32.51 2012-02-21 16:07:28.000 052 33392.65 371.39 2307.93 32.51 2012-02-21 16:07:29.000 052 33392.62 371.38 2307.99 32.51 2012-02-21 16:07:30.000 052 33392.61 371.36 2307.89 32.51 2012-02-21 16:07:31.000 052 33392.66 371.35 2307.87 32.51 2012-02-21 16:07:32.000 052 33392.56 371.37 2307.87 32.51 2012-02-21 16:07:33.000 052 33392.68 371.34 2307.94 32.51 2012-02-21 16:07:34.000 052 33392.63 371.33 2307.90 32.51 2012-02-21 16:07:35.000 052 33392.57 371.35 2307.92 32.51 2012-02-21 16:07:36.000 052 33392.62 371.31 2307.87 32.51 2012-02-21 16:07:37.000 052 33392.58 371.31 2307.97 32.51 2012-02-21 16:07:38.000 052 33392.57 371.28 2307.87 32.51 2012-02-21 16:07:39.000 052 33392.63 371.30 2307.88 32.51 2012-02-21 16:07:40.000 052 33392.51 371.31 2307.78 32.51 2012-02-21 16:07:41.000 052 33392.50 371.28 2307.90 32.51 2012-02-21 16:07:42.000 052 33392.56 371.26 2307.98 32.51 2012-02-21 16:07:42.000 052 33392.54 371.31 2307.93 32.51 2012-02-21 16:07:44.000 052 33392.56 371.28 2307.86 32.51 2012-02-21 16:07:45.000 052 33392.57 371.26 2307.80 32.51 2012-02-21 16:07:46.000 052 33392.50 371.31 2307.89 32.51 2012-02-21 16:07:47.000 052 33392.47 371.25 2307.86 32.51 2012-02-21 16:07:48.000 052 33392.49 371.29 2307.86 32.51 2012-02-21 16:07:49.000 052 33392.43 371.29 2307.94 32.51 2012-02-21 16:07:50.000 052 33392.49 371.29 2307.91 32.51 2012-02-21 16:07:51.000 052 33392.43 371.34 2307.84 32.51 2012-02-21 16:07:52.000 052 33392.38 371.33 2307.87 32.51 2012-02-21 16:07:53.000 052 33392.43 371.36 2307.92 32.51 2012-02-21 16:07:54.000 052 33392.43 371.37 2307.87 32.51 2012-02-21 16:07:55.000 052 33392.38 371.34 2307.91 32.51 2012-02-21 16:07:55.000 052 33392.37 371.33 2307.96 32.51 2012-02-21 16:07:57.000 052 33392.43 371.38 2307.89 32.51 2012-02-21 16:07:58.000 052 33392.40 371.41 2307.92 32.51 2012-02-21 16:07:59.000 052 33392.43 371.42 2307.90 32.51 2012-02-21 16:08:00.000 052 33392.34 371.43 2307.91 32.51 2012-02-21 16:08:01.000 052 33392.34 371.39 2307.97 32.51 2012-02-21 16:08:02.000 052 33392.35 371.44 2307.93 32.51 2012-02-21 16:08:03.000 052 33392.33 371.45 2307.91 32.51 2012-02-21 16:08:04.000 052 33392.37 371.49 2307.95 32.51 2012-02-21 16:08:05.000 052 33392.35 371.48 2307.94 32.51 2012-02-21 16:08:06.000 052 33392.37 371.45 2308.02 32.51 2012-02-21 16:08:07.000 052 33392.32 371.44 2307.89 32.51 2012-02-21 16:08:08.000 052 33392.30 371.45 2307.90 32.51 2012-02-21 16:08:09.000 052 33392.38 371.43 2307.99 32.51 2012-02-21 16:08:10.000 052 33392.36 371.43 2308.02 32.51 2012-02-21 16:08:11.000 052 33392.37 371.43 2307.98 32.51 2012-02-21 16:08:12.000 052 33392.31 371.42 2308.05 32.51 2012-02-21 16:08:13.000 052 33392.30 371.42 2307.93 32.51 2012-02-21 16:08:14.000 052 33392.24 371.40 2307.90 32.51 2012-02-21 16:08:15.000 052 33392.29 371.40 2308.10 32.51 2012-02-21 16:08:16.000 052 33392.34 371.37 2308.07 32.51 2012-02-21 16:08:17.000 052 33392.31 371.41 2308.09 32.51 2012-02-21 16:08:18.000 052 33392.22 371.42 2308.09 32.51 2012-02-21 16:08:19.000 052 33392.24 371.39 2308.09 32.51 2012-02-21 16:08:20.000 052 33392.29 371.38 2308.01 32.51 2012-02-21 16:08:21.000 052 33392.23 371.37 2308.09 32.51 2012-02-21 16:08:22.000 052 33392.11 371.38 2308.02 32.51 2012-02-21 16:08:23.000 052 33392.22 371.38 2307.96 32.51 2012-02-21 16:08:24.000 052 33392.16 371.42 2308.07 32.51 2012-02-21 16:08:25.000 052 33392.06 371.42 2308.02 32.51 2012-02-21 16:08:26.000 052 33392.10 371.41 2308.06 32.51 2012-02-21 16:08:27.000 052 33392.07 371.38 2308.09 32.51 2012-02-21 16:08:28.000 052 33392.10 371.42 2308.02 32.51 2012-02-21 16:08:29.000 052 33392.15 371.43 2307.91 32.51 2012-02-21 16:08:30.000 052 33392.13 371.40 2308.09 32.51 2012-02-21 16:08:31.000 052 33392.07 371.44 2308.06 32.51 2012-02-21 16:08:32.000 052 33392.05 371.44 2308.07 32.51 2012-02-21 16:08:33.000 052 33392.07 371.46 2308.04 32.51 2012-02-21 16:08:34.000 052 33392.10 371.50 2308.14 32.51 2012-02-21 16:08:35.000 052 33391.96 371.48 2308.02 32.51 2012-02-21 16:08:36.000 052 33392.04 371.49 2308.10 32.51 2012-02-21 16:08:36.000 052 33391.93 371.49 2308.05 32.51 2012-02-21 16:08:38.000 052 33391.92 371.52 2308.08 32.51 2012-02-21 16:08:39.000 052 33391.99 371.49 2308.05 32.51 2012-02-21 16:08:40.000 052 33392.00 371.53 2308.09 32.51 2012-02-21 16:08:41.000 052 33391.95 371.52 2308.14 32.51 2012-02-21 16:08:42.000 052 33392.00 371.48 2308.02 32.51 2012-02-21 16:08:43.000 052 33391.89 371.50 2308.08 32.51 2012-02-21 16:08:44.000 052 33391.98 371.48 2308.10 32.51 2012-02-21 16:08:45.000 052 33392.01 371.53 2308.10 32.51 2012-02-21 16:08:46.000 052 33391.96 371.51 2308.11 32.51 2012-02-21 16:08:47.000 052 33391.99 371.51 2308.15 32.51 2012-02-21 16:08:48.000 052 33391.85 371.56 2308.16 32.51 2012-02-21 16:08:49.000 052 33391.94 371.54 2308.15 32.51 2012-02-21 16:08:49.000 052 33391.87 371.53 2308.14 32.51 2012-02-21 16:08:51.000 052 33391.97 371.48 2308.11 32.51 2012-02-21 16:08:52.000 052 33391.96 371.51 2308.12 32.51 2012-02-21 16:08:53.000 052 33392.03 371.53 2308.26 32.51 2012-02-21 16:08:54.000 052 33391.99 371.43 2308.14 32.51 2012-02-21 16:08:55.000 052 33392.04 371.47 2308.18 32.51 2012-02-21 16:08:56.000 052 33392.03 371.42 2308.12 32.51 2012-02-21 16:08:57.000 052 33392.23 371.44 2308.10 32.51 2012-02-21 16:08:58.000 052 33392.13 371.43 2308.19 32.51 2012-02-21 16:08:59.000 052 33391.97 371.42 2308.16 32.51 2012-02-21 16:09:00.000 052 33392.16 371.43 2308.14 32.51 2012-02-21 16:09:01.000 052 33392.18 371.42 2308.13 32.51 2012-02-21 16:09:02.000 052 33392.18 371.42 2308.12 32.51 2012-02-21 16:09:03.000 052 33392.10 371.39 2308.16 32.51 2012-02-21 16:09:04.000 052 33392.19 371.38 2308.10 32.51 2012-02-21 16:09:05.000 052 33392.09 371.36 2308.12 32.51 2012-02-21 16:09:06.000 052 33392.13 371.35 2308.26 32.51 2012-02-21 16:09:07.000 052 33392.10 371.38 2308.12 32.51 2012-02-21 16:09:08.000 052 33392.09 371.36 2308.13 32.51 2012-02-21 16:09:09.000 052 33392.12 371.34 2308.20 32.51 2012-02-21 16:09:10.000 052 33392.00 371.37 2308.20 32.51 2012-02-21 16:09:11.000 052 33391.99 371.35 2308.17 32.51 2012-02-21 16:09:12.000 052 33392.03 371.36 2308.17 32.51 2012-02-21 16:09:13.000 052 33391.94 371.35 2308.14 32.51 2012-02-21 16:09:14.000 052 33391.97 371.37 2308.14 32.51 2012-02-21 16:09:15.000 052 33391.96 371.39 2308.11 32.51 2012-02-21 16:09:16.000 052 33391.97 371.44 2308.14 32.51 2012-02-21 16:09:17.000 052 33391.99 371.45 2308.14 32.51 2012-02-21 16:09:18.000 052 33391.79 371.42 2308.14 32.51 2012-02-21 16:09:19.000 052 33391.93 371.44 2308.16 32.51 2012-02-21 16:09:20.000 052 33391.83 371.48 2308.17 32.51 2012-02-21 16:09:21.000 052 33391.88 371.50 2308.12 32.51 2012-02-21 16:09:22.000 052 33391.87 371.51 2308.14 32.51 2012-02-21 16:09:23.000 052 33391.80 371.50 2308.14 32.51 2012-02-21 16:09:24.000 052 33391.79 371.53 2308.14 32.51 2012-02-21 16:09:25.000 052 33391.75 371.55 2308.20 32.51 2012-02-21 16:09:26.000 052 33391.86 371.53 2308.12 32.51 2012-02-21 16:09:27.000 052 33391.84 371.56 2308.16 32.51 2012-02-21 16:09:28.000 052 33391.88 371.55 2308.15 32.51 2012-02-21 16:09:29.000 052 33391.93 371.58 2308.15 32.51 2012-02-21 16:09:30.000 052 33391.84 371.56 2308.21 32.51 2012-02-21 16:09:30.000 052 33391.79 371.51 2308.16 32.51 2012-02-21 16:09:32.000 052 33391.80 371.55 2308.19 32.51 2012-02-21 16:09:33.000 052 33391.84 371.52 2308.22 32.51 2012-02-21 16:09:34.000 052 33391.90 371.60 2308.20 32.51 2012-02-21 16:09:35.000 052 33391.78 371.57 2308.24 32.51 2012-02-21 16:09:36.000 052 33391.94 371.54 2308.22 32.51 2012-02-21 16:09:37.000 052 33391.80 371.51 2308.20 32.51 2012-02-21 16:09:38.000 052 33391.79 371.49 2308.22 32.51 2012-02-21 16:09:39.000 052 33391.79 371.51 2308.28 32.51 2012-02-21 16:09:40.000 052 33391.85 371.50 2308.25 32.51 2012-02-21 16:09:41.000 052 33391.88 371.48 2308.22 32.51 2012-02-21 16:09:42.000 052 33391.86 371.53 2308.30 32.51 2012-02-21 16:09:43.000 052 33391.69 371.50 2308.19 32.51 2012-02-21 16:09:43.000 052 33391.71 371.47 2308.20 32.51 2012-02-21 16:09:45.000 052 33391.70 371.49 2308.25 32.51 2012-02-21 16:09:46.000 052 33391.82 371.46 2308.22 32.51 2012-02-21 16:09:47.000 052 33391.75 371.45 2308.34 32.51 2012-02-21 16:09:48.000 052 33391.78 371.48 2308.28 32.51 2012-02-21 16:09:49.000 052 33391.75 371.44 2308.25 32.51 2012-02-21 16:09:50.000 052 33391.69 371.47 2308.23 32.51 2012-02-21 16:09:51.000 052 33391.65 371.51 2308.34 32.51 2012-02-21 16:09:52.000 052 33391.60 371.52 2308.24 32.51 2012-02-21 16:09:53.000 052 33391.64 371.50 2308.30 32.51 2012-02-21 16:09:54.000 052 33391.63 371.53 2308.30 32.51 2012-02-21 16:09:55.000 052 33391.61 371.50 2308.22 32.51 2012-02-21 16:09:56.000 052 33391.58 371.51 2308.23 32.51 2012-02-21 16:09:57.000 052 33391.62 371.56 2308.27 32.51 2012-02-21 16:09:58.000 052 33391.52 371.53 2308.29 32.51 2012-02-21 16:09:59.000 052 33391.53 371.56 2308.30 32.51 2012-02-21 16:10:00.000 052 33391.53 371.55 2308.27 32.51 2012-02-21 16:10:01.000 052 33391.55 371.54 2308.28 32.51 2012-02-21 16:10:02.000 052 33391.43 371.56 2308.34 32.51 2012-02-21 16:10:03.000 052 33391.51 371.58 2308.27 32.51 2012-02-21 16:10:04.000 052 33391.45 371.62 2308.29 32.51 2012-02-21 16:10:05.000 052 33391.50 371.60 2308.27 32.51 2012-02-21 16:10:06.000 052 33391.54 371.59 2308.34 32.51 2012-02-21 16:10:07.000 052 33391.38 371.62 2308.30 32.51 2012-02-21 16:10:08.000 052 33391.46 371.63 2308.28 32.51 2012-02-21 16:10:09.000 052 33391.57 371.63 2308.35 32.51 2012-02-21 16:10:10.000 052 33391.50 371.68 2308.44 32.51 2012-02-21 16:10:11.000 052 33391.45 371.65 2308.40 32.51 2012-02-21 16:10:12.000 052 33391.51 371.67 2308.43 32.51 2012-02-21 16:10:13.000 052 33391.52 371.65 2308.39 32.51 2012-02-21 16:10:14.000 052 33391.42 371.66 2308.35 32.51 2012-02-21 16:10:15.000 052 33391.48 371.68 2308.39 32.51 2012-02-21 16:10:16.000 052 33391.45 371.69 2308.40 32.51 2012-02-21 16:10:17.000 052 33391.44 371.65 2308.39 32.51 2012-02-21 16:10:18.000 052 33391.56 371.64 2308.47 32.51 2012-02-21 16:10:19.000 052 33391.55 371.65 2308.41 32.51 2012-02-21 16:10:20.000 052 33391.42 371.66 2308.39 32.51 2012-02-21 16:10:21.000 052 33391.43 371.62 2308.43 32.51 2012-02-21 16:10:22.000 052 33391.38 371.64 2308.37 32.51 2012-02-21 16:10:23.000 052 33391.43 371.64 2308.37 32.51 2012-02-21 16:10:24.000 052 33391.37 371.64 2308.40 32.51 2012-02-21 16:10:24.000 052 33391.53 371.65 2308.45 32.51 2012-02-21 16:10:26.000 052 33391.44 371.63 2308.44 32.51 2012-02-21 16:10:27.000 052 33391.48 371.65 2308.46 32.51 2012-02-21 16:10:28.000 052 33391.39 371.67 2308.44 32.51 2012-02-21 16:10:29.000 052 33391.44 371.63 2308.33 32.51 2012-02-21 16:10:30.000 052 33391.42 371.62 2308.41 32.51 2012-02-21 16:10:31.000 052 33391.39 371.67 2308.33 32.51 2012-02-21 16:10:32.000 052 33391.34 371.69 2308.39 32.51 2012-02-21 16:10:33.000 052 33391.35 371.66 2308.46 32.51 2012-02-21 16:10:34.000 052 33391.36 371.68 2308.43 32.51 2012-02-21 16:10:35.000 052 33391.47 371.62 2308.40 32.51 2012-02-21 16:10:36.000 052 33391.45 371.65 2308.45 32.51 2012-02-21 16:10:37.000 052 33391.44 371.63 2308.53 32.51 2012-02-21 16:10:37.000 052 33391.36 371.63 2308.46 32.51 2012-02-21 16:10:39.000 052 33391.46 371.67 2308.49 32.51 2012-02-21 16:10:40.000 052 33391.44 371.64 2308.54 32.51 2012-02-21 16:10:41.000 052 33391.42 371.66 2308.41 32.51 2012-02-21 16:10:42.000 052 33391.42 371.64 2308.42 32.51 2012-02-21 16:10:43.000 052 33391.33 371.59 2308.46 32.51 2012-02-21 16:10:44.000 052 33391.34 371.61 2308.40 32.51 2012-02-21 16:10:45.000 052 33391.38 371.62 2308.42 32.51 2012-02-21 16:10:46.000 052 33391.39 371.62 2308.52 32.51 2012-02-21 16:10:47.000 052 33391.38 371.62 2308.38 32.51 2012-02-21 16:10:48.000 052 33391.36 371.62 2308.40 32.51 2012-02-21 16:10:49.000 052 33391.32 371.62 2308.49 32.51 2012-02-21 16:10:50.000 052 33391.34 371.58 2308.45 32.51 2012-02-21 16:10:51.000 052 33391.35 371.64 2308.49 32.51 2012-02-21 16:10:52.000 052 33391.35 371.64 2308.46 32.51 2012-02-21 16:10:53.000 052 33391.30 371.63 2308.37 32.51 2012-02-21 16:10:54.000 052 33391.29 371.63 2308.40 32.51 2012-02-21 16:10:55.000 052 33391.33 371.59 2308.43 32.51 2012-02-21 16:10:56.000 052 33391.26 371.59 2308.43 32.51 2012-02-21 16:10:57.000 052 33391.20 371.60 2308.40 32.51 2012-02-21 16:10:58.000 052 33391.22 371.63 2308.48 32.51 2012-02-21 16:10:59.000 052 33391.22 371.61 2308.44 32.51 2012-02-21 16:11:00.000 052 33391.17 371.64 2308.45 32.51 2012-02-21 16:11:01.000 052 33391.22 371.62 2308.48 32.51 2012-02-21 16:11:02.000 052 33391.14 371.60 2308.49 32.51 2012-02-21 16:11:03.000 052 33391.22 371.60 2308.47 32.51 2012-02-21 16:11:04.000 052 33391.22 371.64 2308.56 32.51 2012-02-21 16:11:05.000 052 33391.22 371.62 2308.48 32.51 2012-02-21 16:11:06.000 052 33391.17 371.58 2308.47 32.51 2012-02-21 16:11:07.000 052 33391.11 371.60 2308.53 32.51 2012-02-21 16:11:08.000 052 33391.18 371.61 2308.46 32.51 2012-02-21 16:11:09.000 052 33391.20 371.67 2308.52 32.51 2012-02-21 16:11:10.000 052 33391.19 371.64 2308.55 32.51 2012-02-21 16:11:11.000 052 33391.06 371.57 2308.45 32.51 2012-02-21 16:11:12.000 052 33391.11 371.64 2308.40 32.51 2012-02-21 16:11:13.000 052 33391.16 371.64 2308.49 32.51 2012-02-21 16:11:14.000 052 33391.09 371.63 2308.51 32.51 2012-02-21 16:11:15.000 052 33391.15 371.62 2308.47 32.51 2012-02-21 16:11:16.000 052 33391.12 371.67 2308.45 32.51 2012-02-21 16:11:17.000 052 33391.17 371.60 2308.47 32.51 2012-02-21 16:11:18.000 052 33391.12 371.69 2308.45 32.51 2012-02-21 16:11:18.000 052 33391.10 371.67 2308.53 32.51 2012-02-21 16:11:20.000 052 33391.13 371.67 2308.51 32.51 2012-02-21 16:11:21.000 052 33391.16 371.65 2308.43 32.51 2012-02-21 16:11:22.000 052 33391.19 371.64 2308.55 32.51 2012-02-21 16:11:23.000 052 33391.02 371.66 2308.61 32.51 2012-02-21 16:11:24.000 052 33391.21 371.68 2308.55 32.51 2012-02-21 16:11:25.000 052 33391.16 371.66 2308.50 32.51 2012-02-21 16:11:26.000 052 33391.23 371.69 2308.49 32.51 2012-02-21 16:11:27.000 052 33391.22 371.62 2308.52 32.51 2012-02-21 16:11:28.000 052 33391.16 371.64 2308.53 32.51 2012-02-21 16:11:29.000 052 33391.19 371.67 2308.46 32.51 2012-02-21 16:11:30.000 052 33391.13 371.66 2308.55 32.51 2012-02-21 16:11:31.000 052 33391.13 371.64 2308.46 32.51 2012-02-21 16:11:31.000 052 33391.08 371.61 2308.57 32.51 2012-02-21 16:11:33.000 052 33391.01 371.62 2308.51 32.51 2012-02-21 16:11:34.000 052 33391.17 371.63 2308.52 32.51 2012-02-21 16:11:35.000 052 33391.10 371.62 2308.58 32.51 2012-02-21 16:11:36.000 052 33391.06 371.61 2308.55 32.51 2012-02-21 16:11:37.000 052 33391.10 371.68 2308.46 32.51 2012-02-21 16:11:38.000 052 33391.03 371.68 2308.53 32.51 2012-02-21 16:11:39.000 052 33391.07 371.68 2308.47 32.51 2012-02-21 16:11:40.000 052 33391.01 371.63 2308.46 32.51 2012-02-21 16:11:41.000 052 33391.05 371.62 2308.53 32.51 2012-02-21 16:11:42.000 052 33391.06 371.66 2308.60 32.51 2012-02-21 16:11:43.000 052 33390.89 371.65 2308.67 32.51 2012-02-21 16:11:44.000 052 33390.91 371.67 2308.70 32.51 2012-02-21 16:11:45.000 052 33390.96 371.64 2308.64 32.51 2012-02-21 16:11:46.000 052 33390.95 371.66 2308.54 32.51 2012-02-21 16:11:47.000 052 33390.86 371.69 2308.58 32.51 2012-02-21 16:11:48.000 052 33390.96 371.67 2308.61 32.51 2012-02-21 16:11:49.000 052 33390.83 371.62 2308.51 32.51 2012-02-21 16:11:50.000 052 33390.91 371.64 2308.59 32.51 2012-02-21 16:11:51.000 052 33390.88 371.62 2308.59 32.51 2012-02-21 16:11:52.000 052 33390.94 371.64 2308.62 32.51 2012-02-21 16:11:53.000 052 33390.91 371.66 2308.53 32.51 2012-02-21 16:11:54.000 052 33390.96 371.66 2308.67 32.51 2012-02-21 16:11:55.000 052 33390.87 371.65 2308.63 32.51 2012-02-21 16:11:56.000 052 33390.89 371.67 2308.56 32.51 2012-02-21 16:11:57.000 052 33390.83 371.64 2308.58 32.51 2012-02-21 16:11:58.000 052 33390.82 371.68 2308.61 32.51 2012-02-21 16:11:59.000 052 33390.85 371.64 2308.62 32.51 2012-02-21 16:12:00.000 052 33390.83 371.67 2308.64 32.51 2012-02-21 16:12:01.000 052 33390.85 371.67 2308.64 32.51 2012-02-21 16:12:02.000 052 33390.82 371.69 2308.64 32.51 2012-02-21 16:12:03.000 052 33390.81 371.68 2308.65 32.51 2012-02-21 16:12:04.000 052 33390.86 371.65 2308.60 32.51 2012-02-21 16:12:05.000 052 33390.82 371.67 2308.61 32.51 2012-02-21 16:12:06.000 052 33390.84 371.65 2308.68 32.51 2012-02-21 16:12:07.000 052 33390.90 371.66 2308.64 32.51 2012-02-21 16:12:08.000 052 33390.79 371.69 2308.64 32.51 2012-02-21 16:12:09.000 052 33390.88 371.71 2308.65 32.51 2012-02-21 16:12:10.000 052 33390.89 371.69 2308.63 32.51 2012-02-21 16:12:11.000 052 33390.88 371.71 2308.64 32.51 2012-02-21 16:12:12.000 052 33390.95 371.68 2308.62 32.51 2012-02-21 16:12:12.000 052 33390.89 371.69 2308.65 32.51 2012-02-21 16:12:14.000 052 33390.84 371.65 2308.62 32.51 2012-02-21 16:12:15.000 052 33390.82 371.65 2308.63 32.51 2012-02-21 16:12:16.000 052 33390.79 371.64 2308.61 32.51 2012-02-21 16:12:17.000 052 33390.70 371.64 2308.62 32.51 2012-02-21 16:12:18.000 052 33390.75 371.65 2308.49 32.51 2012-02-21 16:12:19.000 052 33390.72 371.64 2308.64 32.51 2012-02-21 16:12:20.000 052 33390.71 371.65 2308.62 32.51 2012-02-21 16:12:21.000 052 33390.68 371.69 2308.60 32.51 2012-02-21 16:12:22.000 052 33390.64 371.66 2308.58 32.51 2012-02-21 16:12:23.000 052 33390.64 371.69 2308.61 32.51 2012-02-21 16:12:24.000 052 33390.68 371.66 2308.59 32.51 2012-02-21 16:12:25.000 052 33390.70 371.68 2308.71 32.51 2012-02-21 16:12:25.000 052 33390.70 371.69 2308.63 32.51 2012-02-21 16:12:27.000 052 33390.68 371.67 2308.64 32.51 2012-02-21 16:12:28.000 052 33390.63 371.68 2308.66 32.51 2012-02-21 16:12:29.000 052 33390.60 371.72 2308.65 32.51 2012-02-21 16:12:30.000 052 33390.56 371.68 2308.63 32.51 2012-02-21 16:12:31.000 052 33390.63 371.75 2308.65 32.51 2012-02-21 16:12:32.000 052 33390.66 371.71 2308.64 32.51 2012-02-21 16:12:33.000 052 33390.60 371.73 2308.60 32.51 2012-02-21 16:12:34.000 052 33390.65 371.76 2308.73 32.51 2012-02-21 16:12:35.000 052 33390.60 371.79 2308.59 32.51 2012-02-21 16:12:36.000 052 33390.56 371.75 2308.70 32.51 2012-02-21 16:12:37.000 052 33390.63 371.75 2308.64 32.51 2012-02-21 16:12:38.000 052 33390.60 371.73 2308.67 32.51 2012-02-21 16:12:39.000 052 33390.52 371.73 2308.75 32.51 2012-02-21 16:12:40.000 052 33390.52 371.74 2308.78 32.51 2012-02-21 16:12:41.000 052 33390.55 371.78 2308.68 32.51 2012-02-21 16:12:42.000 052 33390.53 371.75 2308.71 32.51 2012-02-21 16:12:43.000 052 33390.51 371.76 2308.77 32.51 2012-02-21 16:12:44.000 052 33390.58 371.77 2308.66 32.51 2012-02-21 16:12:45.000 052 33390.48 371.75 2308.63 32.51 2012-02-21 16:12:46.000 052 33390.54 371.76 2308.69 32.51 2012-02-21 16:12:47.000 052 33390.52 371.75 2308.71 32.51 2012-02-21 16:12:48.000 052 33390.54 371.76 2308.65 32.51 2012-02-21 16:12:49.000 052 33390.48 371.79 2308.78 32.51 2012-02-21 16:12:50.000 052 33390.54 371.73 2308.67 32.51 2012-02-21 16:12:51.000 052 33390.58 371.73 2308.69 32.51 2012-02-21 16:12:52.000 052 33390.51 371.76 2308.72 32.51 2012-02-21 16:12:53.000 052 33390.56 371.75 2308.68 32.51 2012-02-21 16:12:54.000 052 33390.60 371.78 2308.77 32.51 2012-02-21 16:12:55.000 052 33390.58 371.74 2308.83 32.51 2012-02-21 16:12:56.000 052 33390.61 371.78 2308.74 32.51 2012-02-21 16:12:57.000 052 33390.55 371.73 2308.67 32.51 2012-02-21 16:12:58.000 052 33390.58 371.77 2308.78 32.51 2012-02-21 16:12:59.000 052 33390.60 371.76 2308.78 32.51 2012-02-21 16:13:00.000 052 33390.51 371.75 2308.72 32.51 2012-02-21 16:13:01.000 052 33390.55 371.78 2308.73 32.51 2012-02-21 16:13:02.000 052 33390.53 371.76 2308.76 32.51 2012-02-21 16:13:03.000 052 33390.50 371.78 2308.71 32.51 2012-02-21 16:13:04.000 052 33390.55 371.72 2308.67 32.51 2012-02-21 16:13:05.000 052 33390.57 371.79 2308.70 32.51 2012-02-21 16:13:06.000 052 33390.51 371.73 2308.73 32.51 2012-02-21 16:13:06.000 052 33390.45 371.75 2308.68 32.51 2012-02-21 16:13:08.000 052 33390.32 371.72 2308.59 32.51 2012-02-21 16:13:09.000 052 33390.40 371.73 2308.68 32.51 2012-02-21 16:13:10.000 052 33390.39 371.73 2308.83 32.51 2012-02-21 16:13:11.000 052 33390.36 371.74 2308.82 32.51 2012-02-21 16:13:12.000 052 33390.33 371.76 2308.68 32.51 2012-02-21 16:13:13.000 052 33390.32 371.79 2308.72 32.51 2012-02-21 16:13:14.000 052 33390.32 371.78 2308.74 32.51 2012-02-21 16:13:15.000 052 33390.32 371.75 2308.76 32.51 2012-02-21 16:13:16.000 052 33390.28 371.76 2308.76 32.51 2012-02-21 16:13:17.000 052 33390.30 371.77 2308.81 32.51 2012-02-21 16:13:18.000 052 33390.30 371.79 2308.71 32.51 2012-02-21 16:13:19.000 052 33390.11 371.80 2308.85 32.51 2012-02-21 16:13:19.000 052 33390.32 371.82 2308.78 32.51 2012-02-21 16:13:21.000 052 33390.17 371.80 2308.77 32.51 2012-02-21 16:13:22.000 052 33390.30 371.80 2308.74 32.51 2012-02-21 16:13:23.000 052 33390.16 371.79 2308.72 32.51 2012-02-21 16:13:24.000 052 33390.18 371.82 2308.84 32.51 2012-02-21 16:13:25.000 052 33390.26 371.83 2308.80 32.51 2012-02-21 16:13:26.000 052 33390.19 371.84 2308.77 32.51 2012-02-21 16:13:27.000 052 33390.14 371.81 2308.77 32.51 2012-02-21 16:13:28.000 052 33390.20 371.83 2308.71 32.51 2012-02-21 16:13:29.000 052 33390.17 371.80 2308.78 32.51 2012-02-21 16:13:30.000 052 33390.16 371.81 2308.85 32.51 2012-02-21 16:13:31.000 052 33390.09 371.85 2308.84 32.51 2012-02-21 16:13:32.000 052 33390.13 371.81 2308.87 32.51 2012-02-21 16:13:33.000 052 33390.20 371.82 2308.87 32.51 2012-02-21 16:13:34.000 052 33390.12 371.81 2308.89 32.51 2012-02-21 16:13:35.000 052 33390.12 371.85 2308.78 32.51 2012-02-21 16:13:36.000 052 33390.20 371.79 2308.80 32.51 2012-02-21 16:13:37.000 052 33390.15 371.84 2308.83 32.51 2012-02-21 16:13:38.000 052 33390.12 371.81 2308.91 32.51 2012-02-21 16:13:39.000 052 33390.06 371.79 2308.90 32.51 2012-02-21 16:13:40.000 052 33390.18 371.80 2308.80 32.51 2012-02-21 16:13:41.000 052 33390.12 371.76 2308.84 32.51 2012-02-21 16:13:42.000 052 33390.21 371.83 2308.82 32.51 2012-02-21 16:13:43.000 052 33390.17 371.84 2308.92 32.51 2012-02-21 16:13:44.000 052 33390.11 371.83 2308.86 32.51 2012-02-21 16:13:45.000 052 33390.15 371.79 2308.92 32.51 2012-02-21 16:13:46.000 052 33390.14 371.87 2308.89 32.51 2012-02-21 16:13:47.000 052 33390.11 371.87 2308.86 32.51 2012-02-21 16:13:48.000 052 33390.14 371.89 2308.87 32.51 2012-02-21 16:13:49.000 052 33390.12 371.87 2308.87 32.51 2012-02-21 16:13:50.000 052 33390.00 371.87 2308.87 32.51 2012-02-21 16:13:51.000 052 33390.02 371.85 2308.87 32.51 2012-02-21 16:13:52.000 052 33390.07 371.86 2308.90 32.51 2012-02-21 16:13:53.000 052 33390.04 371.89 2308.87 32.51 2012-02-21 16:13:54.000 052 33390.11 371.84 2308.88 32.51 2012-02-21 16:13:55.000 052 33390.05 371.89 2308.87 32.51 2012-02-21 16:13:56.000 052 33390.04 371.86 2308.82 32.51 2012-02-21 16:13:57.000 052 33390.07 371.87 2308.84 32.51 2012-02-21 16:13:58.000 052 33390.00 371.87 2308.80 32.51 2012-02-21 16:13:59.000 052 33390.10 371.89 2308.86 32.51 2012-02-21 16:14:00.000 052 33389.98 371.88 2308.87 32.51 2012-02-21 16:14:00.000 052 33390.03 371.88 2308.84 32.51 2012-02-21 16:14:02.000 052 33389.96 371.87 2308.90 32.51 2012-02-21 16:14:03.000 052 33389.89 371.87 2308.83 32.51 2012-02-21 16:14:04.000 052 33389.96 371.84 2308.89 32.51 2012-02-21 16:14:05.000 052 33389.96 371.90 2308.85 32.51 2012-02-21 16:14:06.000 052 33389.94 371.87 2308.85 32.51 2012-02-21 16:14:07.000 052 33390.02 371.86 2308.93 32.51 2012-02-21 16:14:08.000 052 33389.96 371.84 2308.87 32.51 2012-02-21 16:14:09.000 052 33390.01 371.85 2308.84 32.51 2012-02-21 16:14:10.000 052 33389.96 371.89 2308.89 32.51 2012-02-21 16:14:11.000 052 33389.88 371.88 2308.93 32.51 2012-02-21 16:14:12.000 052 33389.98 371.87 2308.88 32.51 2012-02-21 16:14:13.000 052 33389.90 371.85 2308.89 32.51 2012-02-21 16:14:13.000 052 33389.96 371.87 2308.88 32.51 2012-02-21 16:14:15.000 052 33389.90 371.89 2308.87 32.51 2012-02-21 16:14:16.000 052 33389.88 371.86 2308.87 32.51 2012-02-21 16:14:17.000 052 33389.87 371.83 2308.90 32.51 2012-02-21 16:14:18.000 052 33389.86 371.89 2308.84 32.51 2012-02-21 16:14:19.000 052 33389.83 371.84 2308.93 32.51 2012-02-21 16:14:20.000 052 33389.85 371.81 2308.96 32.51 2012-02-21 16:14:21.000 052 33389.75 371.81 2308.99 32.51 2012-02-21 16:14:22.000 052 33389.82 371.82 2308.92 32.51 2012-02-21 16:14:23.000 052 33389.80 371.83 2308.86 32.51 2012-02-21 16:14:24.000 052 33389.69 371.85 2308.89 32.51 2012-02-21 16:14:25.000 052 33389.79 371.81 2308.91 32.51 2012-02-21 16:14:26.000 052 33389.88 371.85 2308.92 32.51 2012-02-21 16:14:27.000 052 33389.76 371.81 2308.91 32.51 2012-02-21 16:14:28.000 052 33389.82 371.83 2308.92 32.51 2012-02-21 16:14:29.000 052 33389.76 371.86 2308.92 32.51 2012-02-21 16:14:30.000 052 33389.74 371.83 2308.90 32.51 2012-02-21 16:14:31.000 052 33389.89 371.84 2308.86 32.51 2012-02-21 16:14:32.000 052 33389.73 371.82 2308.90 32.51 2012-02-21 16:14:33.000 052 33389.71 371.82 2308.90 32.51 2012-02-21 16:14:34.000 052 33389.81 371.84 2308.88 32.51 2012-02-21 16:14:35.000 052 33389.82 371.91 2308.92 32.51 2012-02-21 16:14:36.000 052 33389.79 371.87 2308.92 32.51 2012-02-21 16:14:37.000 052 33389.80 371.89 2308.87 32.51 2012-02-21 16:14:38.000 052 33389.70 371.92 2308.89 32.51 2012-02-21 16:14:39.000 052 33389.76 371.92 2308.86 32.51 2012-02-21 16:14:40.000 052 33389.86 371.91 2308.86 32.51 2012-02-21 16:14:41.000 052 33389.90 371.92 2308.93 32.51 2012-02-21 16:14:42.000 052 33389.80 371.89 2308.92 32.51 2012-02-21 16:14:43.000 052 33389.80 371.93 2308.87 32.51 2012-02-21 16:14:44.000 052 33389.87 371.90 2308.90 32.51 2012-02-21 16:14:45.000 052 33389.77 371.89 2308.90 32.51 2012-02-21 16:14:46.000 052 33389.92 371.91 2308.77 32.51 2012-02-21 16:14:47.000 052 33389.83 371.93 2308.87 32.51 2012-02-21 16:14:48.000 052 33389.85 371.94 2308.97 32.51 2012-02-21 16:14:49.000 052 33389.83 371.89 2308.89 32.51 2012-02-21 16:14:50.000 052 33389.79 371.94 2308.93 32.51 2012-02-21 16:14:51.000 052 33389.84 371.93 2308.90 32.51 2012-02-21 16:14:52.000 052 33389.90 371.90 2308.96 32.51 2012-02-21 16:14:53.000 052 33389.82 371.94 2308.90 32.51 2012-02-21 16:14:54.000 052 33389.78 371.93 2308.99 32.51 2012-02-21 16:14:54.000 052 33389.75 371.93 2308.90 32.51 2012-02-21 16:14:56.000 052 33389.86 371.90 2308.95 32.51 2012-02-21 16:14:57.000 052 33389.88 371.87 2308.90 32.51 2012-02-21 16:14:58.000 052 33389.77 371.88 2308.90 32.51 2012-02-21 16:14:59.000 052 33389.80 371.88 2308.96 32.51 2012-02-21 16:15:00.000 052 33389.86 371.86 2308.95 32.51 2012-02-21 16:15:01.000 052 33389.80 371.87 2308.95 32.51 2012-02-21 16:15:02.000 052 33389.85 371.89 2308.91 32.51 2012-02-21 16:15:03.000 052 33389.83 371.89 2308.89 32.51 2012-02-21 16:15:04.000 052 33389.76 371.84 2308.92 32.51 2012-02-21 16:15:05.000 052 33389.85 371.87 2308.96 32.51 2012-02-21 16:15:06.000 052 33389.83 371.84 2308.95 32.51 2012-02-21 16:15:07.000 052 33389.76 371.86 2308.92 32.51 2012-02-21 16:15:07.000 052 33389.79 371.81 2308.85 32.51 2012-02-21 16:15:09.000 052 33389.75 371.80 2308.92 32.51 2012-02-21 16:15:10.000 052 33389.74 371.83 2308.90 32.51 2012-02-21 16:15:11.000 052 33389.75 371.84 2308.90 32.51 2012-02-21 16:15:12.000 052 33389.79 371.83 2308.98 32.51 2012-02-21 16:15:13.000 052 33389.78 371.83 2308.98 32.51 2012-02-21 16:15:14.000 052 33389.79 371.86 2308.90 32.51 2012-02-21 16:15:15.000 052 33389.74 371.83 2308.87 32.51 2012-02-21 16:15:16.000 052 33389.73 371.87 2308.84 32.51 2012-02-21 16:15:17.000 052 33389.65 371.85 2308.93 32.51 2012-02-21 16:15:18.000 052 33389.69 371.89 2308.89 32.51 2012-02-21 16:15:19.000 052 33389.76 371.89 2308.89 32.51 2012-02-21 16:15:20.000 052 33389.64 371.87 2308.83 32.51 2012-02-21 16:15:21.000 052 33389.73 371.89 2308.86 32.51 2012-02-21 16:15:22.000 052 33389.68 371.87 2308.89 32.51 2012-02-21 16:15:23.000 052 33389.70 371.93 2308.89 32.51 2012-02-21 16:15:24.000 052 33389.78 371.93 2308.98 32.51 2012-02-21 16:15:25.000 052 33389.65 371.92 2308.96 32.51 2012-02-21 16:15:26.000 052 33389.71 371.94 2308.98 32.51 2012-02-21 16:15:27.000 052 33389.68 371.92 2308.92 32.51 2012-02-21 16:15:28.000 052 33389.64 371.98 2308.84 32.51 2012-02-21 16:15:29.000 052 33389.69 371.93 2308.87 32.51 2012-02-21 16:15:30.000 052 33389.70 371.93 2308.86 32.51 2012-02-21 16:15:31.000 052 33389.74 371.94 2308.87 32.51 2012-02-21 16:15:32.000 052 33389.64 371.96 2308.89 32.51 2012-02-21 16:15:33.000 052 33389.65 371.97 2308.95 32.51 2012-02-21 16:15:34.000 052 33389.65 371.93 2308.93 32.51 2012-02-21 16:15:35.000 052 33389.70 371.94 2308.87 32.51 2012-02-21 16:15:36.000 052 33389.61 371.89 2309.01 32.51 2012-02-21 16:15:37.000 052 33389.66 371.95 2308.92 32.51 2012-02-21 16:15:38.000 052 33389.61 371.92 2309.03 32.51 2012-02-21 16:15:39.000 052 33389.62 371.88 2309.03 32.51 2012-02-21 16:15:40.000 052 33389.65 371.89 2308.99 32.51 2012-02-21 16:15:41.000 052 33389.65 371.89 2308.93 32.51 2012-02-21 16:15:42.000 052 33389.61 371.89 2308.92 32.51 2012-02-21 16:15:43.000 052 33389.58 371.86 2308.96 32.51 2012-02-21 16:15:44.000 052 33389.65 371.91 2308.99 32.51 2012-02-21 16:15:45.000 052 33389.60 371.88 2309.00 32.51 2012-02-21 16:15:46.000 052 33389.64 371.91 2308.92 32.51 2012-02-21 16:15:47.000 052 33389.62 371.86 2308.93 32.51 2012-02-21 16:15:48.000 052 33389.50 371.88 2309.00 32.51 2012-02-21 16:15:48.000 052 33389.47 371.94 2308.96 32.51 2012-02-21 16:15:50.000 052 33389.57 371.92 2308.94 32.51 2012-02-21 16:15:51.000 052 33389.54 371.93 2308.90 32.51 2012-02-21 16:15:52.000 052 33389.50 371.92 2308.90 32.51 2012-02-21 16:15:53.000 052 33389.47 371.89 2308.88 32.51 2012-02-21 16:15:54.000 052 33389.42 371.96 2308.90 32.51 2012-02-21 16:15:55.000 052 33389.55 371.96 2308.94 32.51 2012-02-21 16:15:56.000 052 33389.41 371.98 2308.94 32.51 2012-02-21 16:15:57.000 052 33389.42 371.94 2308.97 32.51 2012-02-21 16:15:58.000 052 33389.48 372.00 2308.98 32.51 2012-02-21 16:15:59.000 052 33389.39 371.98 2308.95 32.51 2012-02-21 16:16:00.000 052 33389.47 371.99 2308.93 32.51 2012-02-21 16:16:01.000 052 33389.49 371.99 2308.99 32.51 2012-02-21 16:16:01.000 052 33389.37 371.99 2309.03 32.51 2012-02-21 16:16:03.000 052 33389.39 372.03 2309.00 32.51 2012-02-21 16:16:04.000 052 33389.49 372.00 2308.96 32.51 2012-02-21 16:16:05.000 052 33389.43 372.02 2308.95 32.51 2012-02-21 16:16:06.000 052 33389.47 372.00 2308.90 32.51 2012-02-21 16:16:07.000 052 33389.37 372.03 2308.95 32.51 2012-02-21 16:16:08.000 052 33389.45 372.02 2309.03 32.51 2012-02-21 16:16:09.000 052 33389.49 372.00 2309.05 32.51 2012-02-21 16:16:10.000 052 33389.52 372.07 2309.05 32.51 2012-02-21 16:16:11.000 052 33389.44 372.02 2308.98 32.51 2012-02-21 16:16:12.000 052 33389.47 372.07 2308.97 32.51 2012-02-21 16:16:13.000 052 33389.40 372.01 2309.04 32.51 2012-02-21 16:16:14.000 052 33389.50 372.02 2308.95 32.51 2012-02-21 16:16:15.000 052 33389.46 371.99 2308.97 32.51 2012-02-21 16:16:16.000 052 33389.47 372.01 2308.98 32.51 2012-02-21 16:16:17.000 052 33389.47 371.99 2308.96 32.51 2012-02-21 16:16:18.000 052 33389.57 371.98 2308.99 32.51 2012-02-21 16:16:19.000 052 33389.42 372.01 2308.92 32.51 2012-02-21 16:16:20.000 052 33389.54 372.03 2308.98 32.51 2012-02-21 16:16:21.000 052 33389.45 371.98 2308.96 32.51 2012-02-21 16:16:22.000 052 33389.45 372.00 2308.95 32.51 2012-02-21 16:16:23.000 052 33389.52 371.98 2308.93 32.51 2012-02-21 16:16:24.000 052 33389.47 371.94 2308.93 32.51 2012-02-21 16:16:25.000 052 33389.50 371.93 2308.98 32.51 2012-02-21 16:16:26.000 052 33389.50 371.94 2308.97 32.51 2012-02-21 16:16:27.000 052 33389.52 371.94 2308.98 32.51 2012-02-21 16:16:28.000 052 33389.52 371.93 2308.97 32.51 2012-02-21 16:16:29.000 052 33389.46 371.90 2309.02 32.51 2012-02-21 16:16:30.000 052 33389.40 371.90 2309.05 32.51 2012-02-21 16:16:31.000 052 33389.52 371.89 2308.92 32.51 2012-02-21 16:16:32.000 052 33389.59 371.89 2309.06 32.51 2012-02-21 16:16:33.000 052 33389.44 371.88 2308.98 32.51 2012-02-21 16:16:34.000 052 33389.49 371.95 2308.99 32.51 2012-02-21 16:16:35.000 052 33389.46 371.90 2308.98 32.51 2012-02-21 16:16:36.000 052 33389.38 371.93 2308.92 32.51 2012-02-21 16:16:37.000 052 33389.37 371.98 2308.96 32.51 2012-02-21 16:16:38.000 052 33389.38 371.98 2308.98 32.51 2012-02-21 16:16:39.000 052 33389.41 371.96 2308.95 32.51 2012-02-21 16:16:40.000 052 33389.46 371.99 2308.98 32.51 2012-02-21 16:16:41.000 052 33389.43 372.03 2308.92 32.51 2012-02-21 16:16:42.000 052 33389.39 372.03 2309.03 32.51 2012-02-21 16:16:42.000 052 33389.46 371.98 2308.98 32.51 2012-02-21 16:16:44.000 052 33389.32 372.04 2308.92 32.51 2012-02-21 16:16:45.000 052 33389.38 372.03 2308.90 32.51 2012-02-21 16:16:46.000 052 33389.27 372.06 2308.98 32.51 2012-02-21 16:16:47.000 052 33389.36 372.08 2308.97 32.51 2012-02-21 16:16:48.000 052 33389.33 372.04 2309.02 32.51 2012-02-21 16:16:49.000 052 33389.23 372.04 2308.91 32.51 2012-02-21 16:16:50.000 052 33389.35 372.07 2309.02 32.51 2012-02-21 16:16:51.000 052 33389.22 372.06 2309.06 32.51 2012-02-21 16:16:52.000 052 33389.29 372.06 2309.02 32.51 2012-02-21 16:16:53.000 052 33389.27 372.07 2309.01 32.51 2012-02-21 16:16:54.000 052 33389.18 372.08 2308.99 32.51 2012-02-21 16:16:55.000 052 33389.24 372.04 2308.92 32.51 2012-02-21 16:16:55.000 052 33389.30 372.08 2308.92 32.51 2012-02-21 16:16:57.000 052 33389.25 372.10 2308.89 32.51 2012-02-21 16:16:58.000 052 33389.25 372.10 2308.96 32.51 2012-02-21 16:16:59.000 052 33389.17 372.11 2309.02 32.51 2012-02-21 16:17:00.000 052 33389.25 372.10 2308.96 32.51 2012-02-21 16:17:01.000 052 33389.11 372.11 2308.95 32.51 2012-02-21 16:17:02.000 052 33389.35 372.08 2308.97 32.51 2012-02-21 16:17:03.000 052 33389.27 372.06 2308.98 32.51 2012-02-21 16:17:04.000 052 33389.22 372.07 2309.01 32.51 2012-02-21 16:17:05.000 052 33389.21 372.07 2309.02 32.51 2012-02-21 16:17:06.000 052 33389.25 372.07 2309.02 32.51 2012-02-21 16:17:07.000 052 33389.31 372.06 2309.04 32.51 2012-02-21 16:17:08.000 052 33389.23 372.11 2309.05 32.51 2012-02-21 16:17:09.000 052 33389.22 372.09 2309.01 32.51 2012-02-21 16:17:10.000 052 33389.27 372.09 2309.05 32.51 2012-02-21 16:17:11.000 052 33389.30 372.08 2309.05 32.51 2012-02-21 16:17:12.000 052 33389.18 372.06 2308.99 32.51 2012-02-21 16:17:13.000 052 33389.36 372.06 2309.01 32.51 2012-02-21 16:17:14.000 052 33389.27 372.06 2309.05 32.51 2012-02-21 16:17:15.000 052 33389.27 372.04 2309.04 32.51 2012-02-21 16:17:16.000 052 33389.35 372.10 2309.02 32.51 2012-02-21 16:17:17.000 052 33389.30 372.09 2309.01 32.51 2012-02-21 16:17:18.000 052 33389.29 372.06 2309.02 32.51 2012-02-21 16:17:19.000 052 33389.33 372.03 2309.00 32.51 2012-02-21 16:17:20.000 052 33389.36 372.07 2309.02 32.51 2012-02-21 16:17:21.000 052 33389.19 372.04 2309.07 32.51 2012-02-21 16:17:22.000 052 33389.36 372.05 2309.01 32.51 2012-02-21 16:17:23.000 052 33389.29 372.06 2309.05 32.51 2012-02-21 16:17:24.000 052 33389.22 372.04 2309.11 32.51 2012-02-21 16:17:25.000 052 33389.27 372.08 2309.01 32.51 2012-02-21 16:17:26.000 052 33389.34 372.05 2309.05 32.51 2012-02-21 16:17:27.000 052 33389.27 372.10 2309.05 32.51 2012-02-21 16:17:28.000 052 33389.28 372.10 2309.05 32.51 2012-02-21 16:17:29.000 052 33389.29 372.07 2309.09 32.51 2012-02-21 16:17:30.000 052 33389.31 372.08 2309.13 32.51 2012-02-21 16:17:31.000 052 33389.23 372.12 2308.99 32.51 2012-02-21 16:17:32.000 052 33389.32 372.11 2309.07 32.51 2012-02-21 16:17:33.000 052 33389.27 372.12 2309.08 32.51 2012-02-21 16:17:34.000 052 33389.24 372.08 2309.01 32.51 2012-02-21 16:17:35.000 052 33389.21 372.13 2309.03 32.51 2012-02-21 16:17:36.000 052 33389.29 372.11 2309.06 32.51 2012-02-21 16:17:36.000 052 33389.18 372.10 2309.03 32.51 2012-02-21 16:17:38.000 052 33389.19 372.07 2309.05 32.51 2012-02-21 16:17:39.000 052 33389.24 372.06 2309.05 32.51 2012-02-21 16:17:40.000 052 33389.24 372.11 2309.08 32.51 2012-02-21 16:17:41.000 052 33389.25 372.10 2309.05 32.51 2012-02-21 16:17:42.000 052 33389.22 372.09 2309.06 32.51 2012-02-21 16:17:43.000 052 33389.20 372.07 2309.07 32.51 2012-02-21 16:17:44.000 052 33389.15 372.06 2309.07 32.51 2012-02-21 16:17:45.000 052 33389.13 372.08 2309.07 32.51 2012-02-21 16:17:46.000 052 33389.21 372.09 2309.07 32.51 2012-02-21 16:17:47.000 052 33389.22 372.08 2309.02 32.51 2012-02-21 16:17:48.000 052 33389.13 372.11 2309.03 32.51 2012-02-21 16:17:49.000 052 33389.12 372.08 2308.99 32.51 2012-02-21 16:17:49.000 052 33389.09 372.12 2309.12 32.51 2012-02-21 16:17:51.000 052 33389.10 372.09 2309.09 32.51 2012-02-21 16:17:52.000 052 33389.12 372.12 2309.12 32.51 2012-02-21 16:17:53.000 052 33389.11 372.12 2309.18 32.51 2012-02-21 16:17:54.000 052 33389.12 372.14 2309.09 32.51 2012-02-21 16:17:55.000 052 33389.14 372.12 2309.06 32.51 2012-02-21 16:17:56.000 052 33389.06 372.11 2309.12 32.51 2012-02-21 16:17:57.000 052 33389.13 372.14 2309.21 32.51 2012-02-21 16:17:58.000 052 33389.12 372.17 2309.15 32.51 2012-02-21 16:17:59.000 052 33389.06 372.20 2309.11 32.51 2012-02-21 16:18:00.000 052 33389.00 372.16 2308.93 32.51 2012-02-21 16:18:01.000 052 33389.08 372.20 2309.05 32.51 2012-02-21 16:18:02.000 052 33388.97 372.24 2309.11 32.51 2012-02-21 16:18:03.000 052 33388.99 372.24 2309.05 32.51 2012-02-21 16:18:04.000 052 33389.00 372.20 2309.02 32.51 2012-02-21 16:18:05.000 052 33389.05 372.22 2309.06 32.51 2012-02-21 16:18:06.000 052 33389.03 372.22 2309.09 32.51 2012-02-21 16:18:07.000 052 33389.02 372.24 2309.08 32.51 2012-02-21 16:18:08.000 052 33389.11 372.20 2309.14 32.51 2012-02-21 16:18:09.000 052 33389.05 372.22 2309.15 32.51 2012-02-21 16:18:10.000 052 33389.09 372.26 2309.19 32.51 2012-02-21 16:18:11.000 052 33389.12 372.24 2309.12 32.51 2012-02-21 16:18:12.000 052 33389.09 372.25 2309.14 32.51 2012-02-21 16:18:13.000 052 33389.15 372.27 2309.16 32.51 2012-02-21 16:18:14.000 052 33389.08 372.23 2309.18 32.51 2012-02-21 16:18:15.000 052 33389.09 372.23 2309.21 32.51 2012-02-21 16:18:16.000 052 33389.08 372.25 2309.23 32.51 2012-02-21 16:18:17.000 052 33389.12 372.22 2309.14 32.51 2012-02-21 16:18:18.000 052 33389.09 372.21 2309.17 32.51 2012-02-21 16:18:19.000 052 33389.19 372.21 2309.15 32.51 2012-02-21 16:18:20.000 052 33389.19 372.20 2309.10 32.51 2012-02-21 16:18:21.000 052 33389.18 372.15 2309.12 32.51 2012-02-21 16:18:22.000 052 33389.19 372.12 2309.12 32.51 2012-02-21 16:18:23.000 052 33389.18 372.14 2309.15 32.51 2012-02-21 16:18:24.000 052 33389.08 372.12 2309.08 32.51 2012-02-21 16:18:25.000 052 33389.13 372.10 2309.15 32.51 2012-02-21 16:18:26.000 052 33389.20 372.10 2309.11 32.51 2012-02-21 16:18:27.000 052 33389.14 372.07 2309.14 32.51 2012-02-21 16:18:28.000 052 33389.16 372.08 2309.10 32.51 2012-02-21 16:18:29.000 052 33389.27 372.07 2309.12 32.51 2012-02-21 16:18:30.000 052 33389.11 372.12 2309.13 32.51 2012-02-21 16:18:30.000 052 33389.19 372.11 2309.09 32.51 2012-02-21 16:18:32.000 052 33389.15 372.09 2309.08 32.51 2012-02-21 16:18:33.000 052 33389.14 372.11 2309.09 32.51 2012-02-21 16:18:34.000 052 33389.14 372.08 2309.16 32.51 2012-02-21 16:18:35.000 052 33389.14 372.09 2309.12 32.51 2012-02-21 16:18:36.000 052 33389.21 372.10 2309.12 32.51 2012-02-21 16:18:37.000 052 33389.11 372.12 2309.16 32.51 2012-02-21 16:18:38.000 052 33389.12 372.14 2309.19 32.51 2012-02-21 16:18:39.000 052 33389.07 372.09 2309.15 32.51 2012-02-21 16:18:40.000 052 33389.08 372.10 2309.09 32.51 2012-02-21 16:18:41.000 052 33389.18 372.15 2309.06 32.51 2012-02-21 16:18:42.000 052 33389.09 372.13 2309.14 32.51 2012-02-21 16:18:43.000 052 33389.10 372.10 2309.15 32.51 2012-02-21 16:18:43.000 052 33389.12 372.09 2309.15 32.51 2012-02-21 16:18:45.000 052 33389.08 372.13 2309.12 32.51 2012-02-21 16:18:46.000 052 33389.04 372.14 2309.10 32.51 2012-02-21 16:18:47.000 052 33388.99 372.10 2309.11 32.51 2012-02-21 16:18:48.000 052 33388.96 372.12 2309.08 32.51 2012-02-21 16:18:49.000 052 33389.06 372.16 2309.17 32.51 2012-02-21 16:18:50.000 052 33388.94 372.17 2309.12 32.51 2012-02-21 16:18:51.000 052 33388.88 372.20 2309.09 32.51 2012-02-21 16:18:52.000 052 33388.99 372.19 2309.12 32.51 2012-02-21 16:18:53.000 052 33388.89 372.23 2309.14 32.51 2012-02-21 16:18:54.000 052 33388.84 372.20 2309.15 32.51 2012-02-21 16:18:55.000 052 33388.93 372.21 2309.07 32.51 2012-02-21 16:18:56.000 052 33388.94 372.20 2309.14 32.51 2012-02-21 16:18:57.000 052 33388.88 372.22 2309.15 32.51 2012-02-21 16:18:58.000 052 33388.85 372.24 2309.20 32.51 2012-02-21 16:18:59.000 052 33388.90 372.26 2309.09 32.51 2012-02-21 16:19:00.000 052 33388.86 372.26 2309.16 32.51 2012-02-21 16:19:01.000 052 33389.05 372.29 2309.16 32.51 2012-02-21 16:19:02.000 052 33388.92 372.30 2309.15 32.51 2012-02-21 16:19:03.000 052 33388.91 372.28 2309.28 32.51 2012-02-21 16:19:04.000 052 33388.97 372.30 2309.18 32.51 2012-02-21 16:19:05.000 052 33389.00 372.27 2309.15 32.51 2012-02-21 16:19:06.000 052 33388.97 372.31 2309.26 32.51 2012-02-21 16:19:07.000 052 33388.83 372.28 2309.17 32.51 2012-02-21 16:19:08.000 052 33388.93 372.28 2309.17 32.51 2012-02-21 16:19:09.000 052 33389.03 372.29 2309.11 32.51 2012-02-21 16:19:10.000 052 33388.94 372.29 2309.24 32.51 2012-02-21 16:19:11.000 052 33388.94 372.29 2309.08 32.51 2012-02-21 16:19:12.000 052 33388.93 372.25 2309.12 32.51 2012-02-21 16:19:13.000 052 33389.00 372.23 2309.20 32.51 2012-02-21 16:19:14.000 052 33389.01 372.25 2309.14 32.51 2012-02-21 16:19:15.000 052 33389.00 372.21 2309.14 32.51 2012-02-21 16:19:16.000 052 33388.99 372.23 2309.17 32.51 2012-02-21 16:19:17.000 052 33388.94 372.22 2309.18 32.51 2012-02-21 16:19:18.000 052 33388.99 372.21 2309.17 32.51 2012-02-21 16:19:19.000 052 33388.93 372.19 2309.22 32.51 2012-02-21 16:19:20.000 052 33388.99 372.19 2309.16 32.51 2012-02-21 16:19:21.000 052 33389.00 372.15 2309.22 32.51 2012-02-21 16:19:22.000 052 33389.08 372.15 2309.26 32.51 2012-02-21 16:19:23.000 052 33388.97 372.12 2309.12 32.51 2012-02-21 16:19:24.000 052 33389.02 372.13 2309.22 32.51 2012-02-21 16:19:24.000 052 33388.93 372.13 2309.25 32.51 2012-02-21 16:19:26.000 052 33388.98 372.14 2309.24 32.51 2012-02-21 16:19:27.000 052 33389.06 372.11 2309.18 32.51 2012-02-21 16:19:28.000 052 33389.05 372.09 2309.17 32.51 2012-02-21 16:19:29.000 052 33389.06 372.13 2309.20 32.51 2012-02-21 16:19:30.000 052 33389.11 372.12 2309.07 32.51 2012-02-21 16:19:31.000 052 33389.07 372.13 2309.15 32.51 2012-02-21 16:19:32.000 052 33389.11 372.10 2309.12 32.51 2012-02-21 16:19:33.000 052 33389.06 372.11 2309.05 32.51 2012-02-21 16:19:34.000 052 33388.97 372.16 2309.15 32.51 2012-02-21 16:19:35.000 052 33389.05 372.17 2309.14 32.51 2012-02-21 16:19:36.000 052 33389.05 372.17 2309.12 32.51 2012-02-21 16:19:37.000 052 33388.99 372.15 2309.09 32.51 2012-02-21 16:19:37.000 052 33389.08 372.17 2309.17 32.51 2012-02-21 16:19:39.000 052 33388.93 372.16 2309.15 32.51 2012-02-21 16:19:40.000 052 33388.95 372.19 2309.12 32.51 2012-02-21 16:19:41.000 052 33388.99 372.23 2309.08 32.51 2012-02-21 16:19:42.000 052 33388.95 372.23 2309.07 32.51 2012-02-21 16:19:43.000 052 33388.97 372.27 2309.15 32.51 2012-02-21 16:19:44.000 052 33388.83 372.26 2309.12 32.51 2012-02-21 16:19:45.000 052 33388.87 372.23 2309.11 32.51 2012-02-21 16:19:46.000 052 33388.86 372.30 2309.19 32.51 2012-02-21 16:19:47.000 052 33388.94 372.29 2309.09 32.51 2012-02-21 16:19:48.000 052 33388.91 372.28 2309.20 32.51 2012-02-21 16:19:49.000 052 33388.82 372.34 2309.10 32.51 2012-02-21 16:19:50.000 052 33388.77 372.36 2309.17 32.51 2012-02-21 16:19:51.000 052 33388.87 372.36 2309.19 32.51 2012-02-21 16:19:52.000 052 33388.80 372.33 2309.19 32.51 2012-02-21 16:19:53.000 052 33388.76 372.37 2309.19 32.51 2012-02-21 16:19:54.000 052 33388.90 372.37 2309.21 32.51 2012-02-21 16:19:55.000 052 33388.89 372.36 2309.26 32.51 2012-02-21 16:19:56.000 052 33388.82 372.35 2309.18 32.51 2012-02-21 16:19:57.000 052 33388.83 372.33 2309.24 32.51 2012-02-21 16:19:58.000 052 33388.90 372.34 2309.21 32.51 2012-02-21 16:19:59.000 052 33388.85 372.34 2309.26 32.51 2012-02-21 16:20:00.000 052 33388.89 372.36 2309.25 32.51 2012-02-21 16:20:01.000 052 33388.91 372.33 2309.18 32.51 2012-02-21 16:20:02.000 052 33388.92 372.30 2309.29 32.51 2012-02-21 16:20:03.000 052 33388.86 372.32 2309.29 32.51 2012-02-21 16:20:04.000 052 33388.89 372.28 2309.14 32.51 2012-02-21 16:20:05.000 052 33388.96 372.31 2309.14 32.51 2012-02-21 16:20:06.000 052 33388.90 372.26 2309.31 32.51 2012-02-21 16:20:07.000 052 33388.99 372.26 2309.16 32.51 2012-02-21 16:20:08.000 052 33388.93 372.21 2309.23 32.51 2012-02-21 16:20:09.000 052 33388.97 372.16 2309.19 32.51 2012-02-21 16:20:10.000 052 33388.96 372.21 2309.18 32.51 2012-02-21 16:20:11.000 052 33389.00 372.21 2309.13 32.51 2012-02-21 16:20:12.000 052 33388.96 372.18 2309.23 32.51 2012-02-21 16:20:13.000 052 33389.02 372.19 2309.21 32.51 2012-02-21 16:20:14.000 052 33389.00 372.18 2309.34 32.51 2012-02-21 16:20:15.000 052 33388.99 372.19 2309.27 32.51 2012-02-21 16:20:16.000 052 33389.02 372.14 2309.24 32.51 2012-02-21 16:20:17.000 052 33388.94 372.16 2309.18 32.51 2012-02-21 16:20:18.000 052 33388.97 372.16 2309.22 32.51 2012-02-21 16:20:18.000 052 33389.02 372.18 2309.24 32.51 2012-02-21 16:20:20.000 052 33389.00 372.18 2309.17 32.51 2012-02-21 16:20:21.000 052 33389.00 372.19 2309.12 32.51 2012-02-21 16:20:22.000 052 33388.95 372.21 2309.16 32.51 2012-02-21 16:20:23.000 052 33388.90 372.21 2309.15 32.51 2012-02-21 16:20:24.000 052 33388.93 372.20 2309.17 32.51 2012-02-21 16:20:25.000 052 33388.97 372.26 2309.16 32.51 2012-02-21 16:20:26.000 052 33388.87 372.28 2309.13 32.51 2012-02-21 16:20:27.000 052 33388.85 372.26 2309.14 32.51 2012-02-21 16:20:28.000 052 33388.91 372.25 2309.05 32.51 2012-02-21 16:20:29.000 052 33388.89 372.29 2309.08 32.51 2012-02-21 16:20:30.000 052 33388.76 372.30 2309.24 32.51 2012-02-21 16:20:31.000 052 33388.92 372.30 2309.15 32.51 2012-02-21 16:20:31.000 052 33388.73 372.32 2309.17 32.51 2012-02-21 16:20:33.000 052 33388.67 372.31 2309.08 32.51 2012-02-21 16:20:34.000 052 33388.72 372.34 2309.15 32.51 2012-02-21 16:20:35.000 052 33388.65 372.40 2309.15 32.51 2012-02-21 16:20:36.000 052 33388.69 372.35 2309.18 32.51 2012-02-21 16:20:37.000 052 33388.62 372.36 2309.21 32.51 2012-02-21 16:20:38.000 052 33388.65 372.40 2309.18 32.51 2012-02-21 16:20:39.000 052 33388.61 372.41 2309.13 32.51 2012-02-21 16:20:40.000 052 33388.74 372.42 2309.23 32.51 2012-02-21 16:20:41.000 052 33388.63 372.44 2309.25 32.51 2012-02-21 16:20:42.000 052 33388.67 372.42 2309.24 32.51 2012-02-21 16:20:43.000 052 33388.61 372.40 2309.15 32.51 2012-02-21 16:20:44.000 052 33388.54 372.40 2309.30 32.51 2012-02-21 16:20:45.000 052 33388.60 372.40 2309.24 32.51 2012-02-21 16:20:46.000 052 33388.59 372.44 2309.21 32.51 2012-02-21 16:20:47.000 052 33388.61 372.44 2309.27 32.51 2012-02-21 16:20:48.000 052 33388.56 372.41 2309.24 32.51 2012-02-21 16:20:49.000 052 33388.65 372.43 2309.32 32.51 2012-02-21 16:20:50.000 052 33388.69 372.36 2309.31 32.51 2012-02-21 16:20:51.000 052 33388.69 372.35 2309.32 32.51 2012-02-21 16:20:52.000 052 33388.66 372.40 2309.35 32.51 2012-02-21 16:20:53.000 052 33388.68 372.37 2309.26 32.51 2012-02-21 16:20:54.000 052 33388.66 372.38 2309.27 32.51 2012-02-21 16:20:55.000 052 33388.78 372.39 2309.24 32.51 2012-02-21 16:20:56.000 052 33388.70 372.31 2309.33 32.51 2012-02-21 16:20:57.000 052 33388.76 372.35 2309.36 32.51 2012-02-21 16:20:58.000 052 33388.75 372.31 2309.32 32.51 2012-02-21 16:20:59.000 052 33388.71 372.31 2309.28 32.51 2012-02-21 16:21:00.000 052 33388.69 372.30 2309.34 32.51 2012-02-21 16:21:01.000 052 33388.78 372.31 2309.32 32.51 2012-02-21 16:21:02.000 052 33388.81 372.26 2309.24 32.51 2012-02-21 16:21:03.000 052 33388.77 372.24 2309.26 32.51 2012-02-21 16:21:04.000 052 33388.77 372.26 2309.33 32.51 2012-02-21 16:21:05.000 052 33388.80 372.23 2309.18 32.51 2012-02-21 16:21:06.000 052 33388.75 372.26 2309.26 32.51 2012-02-21 16:21:07.000 052 33388.80 372.24 2309.23 32.51 2012-02-21 16:21:08.000 052 33388.74 372.26 2309.30 32.51 2012-02-21 16:21:09.000 052 33388.74 372.28 2309.28 32.51 2012-02-21 16:21:10.000 052 33388.71 372.28 2309.23 32.51 2012-02-21 16:21:11.000 052 33388.76 372.29 2309.34 32.51 2012-02-21 16:21:12.000 052 33388.84 372.27 2309.20 32.51 2012-02-21 16:21:12.000 052 33388.64 372.30 2309.21 32.51 2012-02-21 16:21:14.000 052 33388.68 372.29 2309.25 32.51 2012-02-21 16:21:15.000 052 33388.68 372.27 2309.31 32.51 2012-02-21 16:21:16.000 052 33388.61 372.35 2309.21 32.51 2012-02-21 16:21:17.000 052 33388.60 372.30 2309.30 32.51 2012-02-21 16:21:18.000 052 33388.57 372.33 2309.23 32.51 2012-02-21 16:21:19.000 052 33388.67 372.34 2309.20 32.51 2012-02-21 16:21:20.000 052 33388.63 372.39 2309.28 32.51 2012-02-21 16:21:21.000 052 33388.61 372.40 2309.28 32.51 2012-02-21 16:21:22.000 052 33388.62 372.40 2309.26 32.51 2012-02-21 16:21:23.000 052 33388.62 372.42 2309.20 32.51 2012-02-21 16:21:24.000 052 33388.66 372.40 2309.25 32.51 2012-02-21 16:21:25.000 052 33388.59 372.45 2309.23 32.51 2012-02-21 16:21:25.000 052 33388.51 372.44 2309.21 32.51 2012-02-21 16:21:27.000 052 33388.58 372.44 2309.27 32.51 2012-02-21 16:21:28.000 052 33388.52 372.47 2309.31 32.51 2012-02-21 16:21:29.000 052 33388.55 372.43 2309.30 32.51 2012-02-21 16:21:30.000 052 33388.50 372.48 2309.26 32.51 2012-02-21 16:21:31.000 052 33388.56 372.41 2309.28 32.51 2012-02-21 16:21:32.000 052 33388.59 372.45 2309.41 32.51 2012-02-21 16:21:33.000 052 33388.56 372.44 2309.33 32.51 2012-02-21 16:21:34.000 052 33388.57 372.45 2309.33 32.51 2012-02-21 16:21:35.000 052 33388.56 372.48 2309.35 32.51 2012-02-21 16:21:36.000 052 33388.61 372.45 2309.39 32.51 2012-02-21 16:21:37.000 052 33388.59 372.50 2309.26 32.51 2012-02-21 16:21:38.000 052 33388.59 372.43 2309.28 32.51 2012-02-21 16:21:39.000 052 33388.57 372.43 2309.27 32.51 2012-02-21 16:21:40.000 052 33388.62 372.43 2309.22 32.51 2012-02-21 16:21:41.000 052 33388.58 372.44 2309.39 32.51 2012-02-21 16:21:42.000 052 33388.53 372.42 2309.30 32.51 2012-02-21 16:21:43.000 052 33388.56 372.45 2309.36 32.51 2012-02-21 16:21:44.000 052 33388.56 372.41 2309.33 32.51 2012-02-21 16:21:45.000 052 33388.57 372.44 2309.26 32.51 2012-02-21 16:21:46.000 052 33388.54 372.38 2309.33 32.51 2012-02-21 16:21:47.000 052 33388.55 372.37 2309.26 32.51 2012-02-21 16:21:48.000 052 33388.56 372.33 2309.21 32.51 2012-02-21 16:21:49.000 052 33388.55 372.39 2309.27 32.51 2012-02-21 16:21:50.000 052 33388.56 372.38 2309.27 32.51 2012-02-21 16:21:51.000 052 33388.54 372.38 2309.32 32.51 2012-02-21 16:21:52.000 052 33388.52 372.40 2309.39 32.51 2012-02-21 16:21:53.000 052 33388.49 372.43 2309.26 32.51 2012-02-21 16:21:54.000 052 33388.56 372.39 2309.29 32.51 2012-02-21 16:21:55.000 052 33388.49 372.37 2309.33 32.51 2012-02-21 16:21:56.000 052 33388.39 372.43 2309.25 32.51 2012-02-21 16:21:57.000 052 33388.49 372.38 2309.30 32.51 2012-02-21 16:21:58.000 052 33388.51 372.43 2309.33 32.51 2012-02-21 16:21:59.000 052 33388.49 372.46 2309.30 32.51 2012-02-21 16:22:00.000 052 33388.44 372.40 2309.32 32.51 2012-02-21 16:22:01.000 052 33388.43 372.45 2309.30 32.51 2012-02-21 16:22:02.000 052 33388.59 372.43 2309.28 32.51 2012-02-21 16:22:03.000 052 33388.53 372.43 2309.28 32.51 2012-02-21 16:22:04.000 052 33388.56 372.43 2309.30 32.51 2012-02-21 16:22:05.000 052 33388.51 372.44 2309.26 32.51 2012-02-21 16:22:06.000 052 33388.60 372.48 2309.31 32.51 2012-02-21 16:22:06.000 052 33388.59 372.47 2309.30 32.51 2012-02-21 16:22:08.000 052 33388.61 372.45 2309.33 32.51 2012-02-21 16:22:09.000 052 33388.53 372.43 2309.31 32.51 2012-02-21 16:22:10.000 052 33388.56 372.45 2309.26 32.51 2012-02-21 16:22:11.000 052 33388.61 372.42 2309.27 32.51 2012-02-21 16:22:12.000 052 33388.60 372.42 2309.30 32.51 2012-02-21 16:22:13.000 052 33388.61 372.49 2309.29 32.51 2012-02-21 16:22:14.000 052 33388.62 372.47 2309.35 32.51 2012-02-21 16:22:15.000 052 33388.58 372.45 2309.37 32.51 2012-02-21 16:22:16.000 052 33388.58 372.43 2309.28 32.51 2012-02-21 16:22:17.000 052 33388.62 372.47 2309.23 32.51 2012-02-21 16:22:18.000 052 33388.46 372.48 2309.28 32.51 2012-02-21 16:22:19.000 052 33388.64 372.45 2309.32 32.51 2012-02-21 16:22:19.000 052 33388.59 372.46 2309.34 32.51 2012-02-21 16:22:21.000 052 33388.60 372.41 2309.28 32.51 2012-02-21 16:22:22.000 052 33388.61 372.42 2309.33 32.51 2012-02-21 16:22:23.000 052 33388.59 372.39 2309.28 32.51 2012-02-21 16:22:24.000 052 33388.55 372.45 2309.32 32.51 2012-02-21 16:22:25.000 052 33388.53 372.45 2309.26 32.51 2012-02-21 16:22:26.000 052 33388.46 372.42 2309.34 32.51 2012-02-21 16:22:27.000 052 33388.44 372.43 2309.35 32.51 2012-02-21 16:22:28.000 052 33388.44 372.48 2309.24 32.51 2012-02-21 16:22:29.000 052 33388.46 372.41 2309.26 32.51 2012-02-21 16:22:30.000 052 33388.44 372.45 2309.33 32.51 2012-02-21 16:22:31.000 052 33388.34 372.48 2309.26 32.51 2012-02-21 16:22:32.000 052 33388.39 372.46 2309.24 32.51 2012-02-21 16:22:33.000 052 33388.43 372.45 2309.23 32.51 2012-02-21 16:22:34.000 052 33388.39 372.45 2309.30 32.51 2012-02-21 16:22:35.000 052 33388.38 372.47 2309.43 32.51 2012-02-21 16:22:36.000 052 33388.33 372.49 2309.40 32.51 2012-02-21 16:22:37.000 052 33388.34 372.46 2309.32 32.51 2012-02-21 16:22:38.000 052 33388.29 372.51 2309.33 32.51 2012-02-21 16:22:39.000 052 33388.26 372.50 2309.33 32.51 2012-02-21 16:22:40.000 052 33388.29 372.49 2309.34 32.51 2012-02-21 16:22:41.000 052 33388.33 372.50 2309.41 32.51 2012-02-21 16:22:42.000 052 33388.17 372.54 2309.40 32.51 2012-02-21 16:22:43.000 052 33388.27 372.56 2309.36 32.51 2012-02-21 16:22:44.000 052 33388.20 372.53 2309.45 32.51 2012-02-21 16:22:45.000 052 33388.21 372.51 2309.38 32.51 2012-02-21 16:22:46.000 052 33388.18 372.52 2309.39 32.51 2012-02-21 16:22:47.000 052 33388.21 372.54 2309.43 32.51 2012-02-21 16:22:48.000 052 33388.19 372.53 2309.30 32.51 2012-02-21 16:22:49.000 052 33388.12 372.57 2309.38 32.51 2012-02-21 16:22:50.000 052 33388.27 372.55 2309.37 32.51 2012-02-21 16:22:51.000 052 33388.17 372.54 2309.35 32.51 2012-02-21 16:22:52.000 052 33388.24 372.54 2309.42 32.51 2012-02-21 16:22:53.000 052 33388.23 372.61 2309.46 32.51 2012-02-21 16:22:54.000 052 33388.25 372.59 2309.45 32.51 2012-02-21 16:22:55.000 052 33388.26 372.55 2309.47 32.51 2012-02-21 16:22:56.000 052 33388.35 372.59 2309.46 32.51 2012-02-21 16:22:57.000 052 33388.23 372.57 2309.43 32.51 2012-02-21 16:22:58.000 052 33388.27 372.63 2309.45 32.51 2012-02-21 16:22:59.000 052 33388.37 372.61 2309.39 32.51 2012-02-21 16:23:00.000 052 33388.34 372.61 2309.35 32.51 2012-02-21 16:23:00.000 052 33388.26 372.60 2309.47 32.51 2012-02-21 16:23:02.000 052 33388.41 372.58 2309.46 32.51 2012-02-21 16:23:03.000 052 33388.37 372.60 2309.48 32.51 2012-02-21 16:23:04.000 052 33388.32 372.58 2309.45 32.51 2012-02-21 16:23:05.000 052 33388.31 372.55 2309.40 32.51 2012-02-21 16:23:06.000 052 33388.34 372.61 2309.46 32.51 2012-02-21 16:23:07.000 052 33388.34 372.56 2309.43 32.51 2012-02-21 16:23:08.000 052 33388.26 372.57 2309.35 32.51 2012-02-21 16:23:09.000 052 33388.28 372.55 2309.38 32.51 2012-02-21 16:23:10.000 052 33388.29 372.56 2309.42 32.51 2012-02-21 16:23:11.000 052 33388.22 372.53 2309.44 32.51 2012-02-21 16:23:12.000 052 33388.25 372.53 2309.41 32.51 2012-02-21 16:23:13.000 052 33388.26 372.52 2309.40 32.51 2012-02-21 16:23:13.000 052 33388.25 372.56 2309.45 32.51 2012-02-21 16:23:15.000 052 33388.32 372.56 2309.50 32.51 2012-02-21 16:23:16.000 052 33388.21 372.53 2309.38 32.51 2012-02-21 16:23:17.000 052 33388.28 372.51 2309.41 32.51 2012-02-21 16:23:18.000 052 33388.19 372.53 2309.36 32.51 2012-02-21 16:23:19.000 052 33388.24 372.56 2309.29 32.51 2012-02-21 16:23:20.000 052 33388.26 372.55 2309.39 32.51 2012-02-21 16:23:21.000 052 33388.16 372.55 2309.33 32.51 2012-02-21 16:23:22.000 052 33388.21 372.54 2309.40 32.51 2012-02-21 16:23:23.000 052 33388.13 372.52 2309.43 32.51 2012-02-21 16:23:24.000 052 33388.16 372.56 2309.43 32.51 2012-02-21 16:23:25.000 052 33388.05 372.55 2309.39 32.51 2012-02-21 16:23:26.000 052 33388.18 372.57 2309.45 32.51 2012-02-21 16:23:27.000 052 33388.19 372.57 2309.53 32.51 2012-02-21 16:23:28.000 052 33388.19 372.56 2309.42 32.51 2012-02-21 16:23:29.000 052 33388.13 372.62 2309.45 32.51 2012-02-21 16:23:30.000 052 33388.13 372.62 2309.42 32.51 2012-02-21 16:23:31.000 052 33388.18 372.63 2309.55 32.51 2012-02-21 16:23:32.000 052 33388.14 372.60 2309.43 32.51 2012-02-21 16:23:33.000 052 33388.11 372.57 2309.45 32.51 2012-02-21 16:23:34.000 052 33388.21 372.69 2309.45 32.51 2012-02-21 16:23:35.000 052 33388.19 372.69 2309.45 32.51 2012-02-21 16:23:36.000 052 33388.16 372.65 2309.44 32.51 2012-02-21 16:23:37.000 052 33388.12 372.67 2309.41 32.51 2012-02-21 16:23:38.000 052 33388.16 372.72 2309.48 32.51 2012-02-21 16:23:39.000 052 33388.16 372.66 2309.46 32.51 2012-02-21 16:23:40.000 052 33388.16 372.69 2309.48 32.51 2012-02-21 16:23:41.000 052 33388.11 372.66 2309.43 32.51 2012-02-21 16:23:42.000 052 33388.25 372.67 2309.34 32.51 2012-02-21 16:23:43.000 052 33388.21 372.68 2309.42 32.51 2012-02-21 16:23:44.000 052 33388.22 372.70 2309.41 32.51 2012-02-21 16:23:45.000 052 33388.13 372.67 2309.38 32.51 2012-02-21 16:23:46.000 052 33388.18 372.62 2309.49 32.51 2012-02-21 16:23:47.000 052 33388.18 372.63 2309.48 32.51 2012-02-21 16:23:48.000 052 33388.17 372.68 2309.48 32.51 2012-02-21 16:23:49.000 052 33388.06 372.62 2309.45 32.51 2012-02-21 16:23:50.000 052 33388.15 372.62 2309.39 32.51 2012-02-21 16:23:51.000 052 33388.06 372.64 2309.45 32.51 2012-02-21 16:23:52.000 052 33388.09 372.63 2309.45 32.51 2012-02-21 16:23:53.000 052 33388.12 372.63 2309.38 32.51 2012-02-21 16:23:54.000 052 33388.10 372.59 2309.41 32.51 2012-02-21 16:23:54.000 052 33388.15 372.64 2309.47 32.51 2012-02-21 16:23:56.000 052 33388.08 372.61 2309.46 32.51 2012-02-21 16:23:57.000 052 33388.06 372.63 2309.42 32.51 2012-02-21 16:23:58.000 052 33388.05 372.63 2309.42 32.51 2012-02-21 16:23:59.000 052 33388.01 372.61 2309.37 32.51 2012-02-21 16:24:00.000 052 33387.92 372.60 2309.43 32.51 2012-02-21 16:24:01.000 052 33388.10 372.58 2309.37 32.51 2012-02-21 16:24:02.000 052 33388.04 372.60 2309.49 32.51 2012-02-21 16:24:03.000 052 33388.06 372.57 2309.45 32.51 2012-02-21 16:24:04.000 052 33387.99 372.58 2309.46 32.51 2012-02-21 16:24:05.000 052 33388.00 372.66 2309.50 32.51 2012-02-21 16:24:06.000 052 33388.06 372.61 2309.45 32.51 2012-02-21 16:24:07.000 052 33388.03 372.61 2309.46 32.51 2012-02-21 16:24:07.000 052 33388.02 372.62 2309.51 32.51 2012-02-21 16:24:09.000 052 33388.00 372.63 2309.48 32.51 2012-02-21 16:24:10.000 052 33388.01 372.68 2309.43 32.51 2012-02-21 16:24:11.000 052 33387.99 372.70 2309.46 32.51 2012-02-21 16:24:12.000 052 33388.01 372.69 2309.45 32.51 2012-02-21 16:24:13.000 052 33387.93 372.70 2309.41 32.51 2012-02-21 16:24:14.000 052 33387.99 372.72 2309.41 32.51 2012-02-21 16:24:15.000 052 33388.02 372.73 2309.45 32.51 2012-02-21 16:24:16.000 052 33387.86 372.74 2309.43 32.51 2012-02-21 16:24:17.000 052 33387.96 372.73 2309.48 32.51 2012-02-21 16:24:18.000 052 33387.81 372.81 2309.48 32.51 2012-02-21 16:24:19.000 052 33388.01 372.80 2309.49 32.51 2012-02-21 16:24:20.000 052 33387.83 372.82 2309.39 32.51 2012-02-21 16:24:21.000 052 33387.85 372.78 2309.37 32.51 2012-02-21 16:24:22.000 052 33387.89 372.83 2309.47 32.51 2012-02-21 16:24:23.000 052 33387.85 372.85 2309.54 32.51 2012-02-21 16:24:24.000 052 33387.78 372.85 2309.63 32.51 2012-02-21 16:24:25.000 052 33387.88 372.80 2309.49 32.51 2012-02-21 16:24:26.000 052 33387.75 372.85 2309.39 32.51 2012-02-21 16:24:27.000 052 33387.75 372.81 2309.51 32.51 2012-02-21 16:24:28.000 052 33387.81 372.81 2309.49 32.51 2012-02-21 16:24:29.000 052 33387.82 372.87 2309.48 32.51 2012-02-21 16:24:30.000 052 33387.74 372.87 2309.50 32.51 2012-02-21 16:24:31.000 052 33387.78 372.83 2309.57 32.51 2012-02-21 16:24:32.000 052 33387.82 372.83 2309.64 32.51 2012-02-21 16:24:33.000 052 33387.72 372.81 2309.61 32.51 2012-02-21 16:24:34.000 052 33387.84 372.82 2309.58 32.51 2012-02-21 16:24:35.000 052 33387.76 372.82 2309.52 32.51 2012-02-21 16:24:36.000 052 33387.73 372.83 2309.57 32.51 2012-02-21 16:24:37.000 052 33387.86 372.80 2309.59 32.51 2012-02-21 16:24:38.000 052 33387.77 372.77 2309.52 32.51 2012-02-21 16:24:39.000 052 33387.81 372.74 2309.55 32.51 2012-02-21 16:24:40.000 052 33387.84 372.76 2309.64 32.51 2012-02-21 16:24:41.000 052 33387.84 372.79 2309.52 32.51 2012-02-21 16:24:42.000 052 33387.79 372.73 2309.66 32.51 2012-02-21 16:24:43.000 052 33387.93 372.74 2309.54 32.51 2012-02-21 16:24:44.000 052 33387.88 372.73 2309.62 32.51 2012-02-21 16:24:45.000 052 33387.84 372.70 2309.60 32.51 2012-02-21 16:24:46.000 052 33387.85 372.70 2309.56 32.51 2012-02-21 16:24:47.000 052 33387.86 372.72 2309.55 32.51 2012-02-21 16:24:48.000 052 33387.80 372.72 2309.67 32.51 2012-02-21 16:24:48.000 052 33387.93 372.74 2309.66 32.51 2012-02-21 16:24:50.000 052 33387.84 372.73 2309.59 32.51 2012-02-21 16:24:51.000 052 33387.91 372.69 2309.52 32.51 2012-02-21 16:24:52.000 052 33387.85 372.69 2309.57 32.51 2012-02-21 16:24:53.000 052 33387.85 372.70 2309.52 32.51 2012-02-21 16:24:54.000 052 33387.81 372.68 2309.48 32.51 2012-02-21 16:24:55.000 052 33387.91 372.75 2309.60 32.51 2012-02-21 16:24:56.000 052 33387.82 372.72 2309.54 32.51 2012-02-21 16:24:57.000 052 33387.82 372.72 2309.59 32.51 2012-02-21 16:24:58.000 052 33387.89 372.77 2309.55 32.51 2012-02-21 16:24:59.000 052 33387.85 372.77 2309.54 32.51 2012-02-21 16:25:00.000 052 33387.81 372.76 2309.50 32.51 2012-02-21 16:25:01.000 052 33387.84 372.81 2309.51 32.51 2012-02-21 16:25:01.000 052 33387.76 372.78 2309.55 32.51 2012-02-21 16:25:03.000 052 33387.76 372.78 2309.57 32.51 2012-02-21 16:25:04.000 052 33387.75 372.80 2309.58 32.51 2012-02-21 16:25:05.000 052 33387.76 372.83 2309.51 32.51 2012-02-21 16:25:06.000 052 33387.71 372.87 2309.49 32.51 2012-02-21 16:25:07.000 052 33387.63 372.83 2309.57 32.51 2012-02-21 16:25:08.000 052 33387.68 372.86 2309.52 32.51 2012-02-21 16:25:09.000 052 33387.58 372.87 2309.55 32.51 2012-02-21 16:25:10.000 052 33387.63 372.86 2309.57 32.51 2012-02-21 16:25:11.000 052 33387.62 372.83 2309.52 32.51 2012-02-21 16:25:12.000 052 33387.66 372.85 2309.52 32.51 2012-02-21 16:25:13.000 052 33387.66 372.86 2309.55 32.51 2012-02-21 16:25:14.000 052 33387.68 372.88 2309.57 32.51 2012-02-21 16:25:15.000 052 33387.65 372.88 2309.62 32.51 2012-02-21 16:25:16.000 052 33387.54 372.89 2309.52 32.51 2012-02-21 16:25:17.000 052 33387.62 372.85 2309.63 32.51 2012-02-21 16:25:18.000 052 33387.61 372.91 2309.55 32.51 2012-02-21 16:25:19.000 052 33387.57 372.87 2309.60 32.51 2012-02-21 16:25:20.000 052 33387.56 372.90 2309.52 32.51 2012-02-21 16:25:21.000 052 33387.63 372.86 2309.70 32.51 2012-02-21 16:25:22.000 052 33387.48 372.89 2309.66 32.51 2012-02-21 16:25:23.000 052 33387.60 372.86 2309.60 32.51 2012-02-21 16:25:24.000 052 33387.63 372.89 2309.62 32.51 2012-02-21 16:25:25.000 052 33387.63 372.90 2309.63 32.51 2012-02-21 16:25:26.000 052 33387.60 372.93 2309.66 32.51 2012-02-21 16:25:27.000 052 33387.59 372.91 2309.73 32.51 2012-02-21 16:25:28.000 052 33387.71 372.91 2309.70 32.51 2012-02-21 16:25:29.000 052 33387.59 372.92 2309.57 32.51 2012-02-21 16:25:30.000 052 33387.63 372.91 2309.72 32.51 2012-02-21 16:25:31.000 052 33387.76 372.86 2309.59 32.51 2012-02-21 16:25:32.000 052 33387.65 372.89 2309.67 32.51 2012-02-21 16:25:33.000 052 33387.74 372.90 2309.67 32.51 2012-02-21 16:25:34.000 052 33387.74 372.90 2309.59 32.51 2012-02-21 16:25:35.000 052 33387.69 372.88 2309.58 32.51 2012-02-21 16:25:36.000 052 33387.71 372.87 2309.66 32.51 2012-02-21 16:25:37.000 052 33387.68 372.78 2309.59 32.51 2012-02-21 16:25:38.000 052 33387.63 372.83 2309.61 32.51 2012-02-21 16:25:39.000 052 33387.63 372.82 2309.59 32.51 2012-02-21 16:25:40.000 052 33387.68 372.82 2309.59 32.51 2012-02-21 16:25:41.000 052 33387.63 372.83 2309.67 32.51 2012-02-21 16:25:42.000 052 33387.66 372.81 2309.57 32.51 2012-02-21 16:25:42.000 052 33387.63 372.78 2309.67 32.51 2012-02-21 16:25:44.000 052 33387.52 372.83 2309.58 32.51 2012-02-21 16:25:45.000 052 33387.59 372.84 2309.62 32.51 2012-02-21 16:25:46.000 052 33387.57 372.86 2309.62 32.51 2012-02-21 16:25:47.000 052 33387.47 372.81 2309.57 32.51 2012-02-21 16:25:48.000 052 33387.50 372.86 2309.58 32.51 2012-02-21 16:25:49.000 052 33387.50 372.87 2309.58 32.51 2012-02-21 16:25:50.000 052 33387.37 372.90 2309.60 32.51 2012-02-21 16:25:51.000 052 33387.41 372.90 2309.62 32.51 2012-02-21 16:25:52.000 052 33387.39 372.90 2309.55 32.51 2012-02-21 16:25:53.000 052 33387.35 372.95 2309.55 32.51 2012-02-21 16:25:54.000 052 33387.37 372.93 2309.56 32.51 2012-02-21 16:25:55.000 052 33387.32 372.96 2309.66 32.51 2012-02-21 16:25:55.000 052 33387.35 372.99 2309.57 32.51 2012-02-21 16:25:57.000 052 33387.31 372.98 2309.54 32.51 2012-02-21 16:25:58.000 052 33387.36 372.95 2309.55 32.51 2012-02-21 16:25:59.000 052 33387.32 373.01 2309.63 32.51 2012-02-21 16:26:00.000 052 33387.39 373.03 2309.68 32.51 2012-02-21 16:26:01.000 052 33387.34 373.04 2309.64 32.51 2012-02-21 16:26:02.000 052 33387.30 373.04 2309.64 32.51 2012-02-21 16:26:03.000 052 33387.35 373.05 2309.64 32.51 2012-02-21 16:26:04.000 052 33387.29 373.03 2309.64 32.51 2012-02-21 16:26:05.000 052 33387.42 373.05 2309.72 32.51 2012-02-21 16:26:06.000 052 33387.42 373.04 2309.65 32.51 2012-02-21 16:26:07.000 052 33387.40 373.07 2309.68 32.51 2012-02-21 16:26:08.000 052 33387.29 373.06 2309.70 32.51 2012-02-21 16:26:09.000 052 33387.31 373.05 2309.66 32.51 2012-02-21 16:26:10.000 052 33387.29 373.05 2309.70 32.51 2012-02-21 16:26:11.000 052 33387.40 373.02 2309.74 32.51 2012-02-21 16:26:12.000 052 33387.30 373.03 2309.74 32.51 2012-02-21 16:26:13.000 052 33387.35 373.05 2309.70 32.51 2012-02-21 16:26:14.000 052 33387.37 373.00 2309.72 32.51 2012-02-21 16:26:15.000 052 33387.44 373.03 2309.73 32.51 2012-02-21 16:26:16.000 052 33387.39 373.02 2309.73 32.51 2012-02-21 16:26:17.000 052 33387.42 373.00 2309.69 32.51 2012-02-21 16:26:18.000 052 33387.37 372.99 2309.68 32.51 2012-02-21 16:26:19.000 052 33387.38 373.03 2309.74 32.51 2012-02-21 16:26:20.000 052 33387.32 373.05 2309.70 32.51 2012-02-21 16:26:21.000 052 33387.30 373.02 2309.74 32.51 2012-02-21 16:26:22.000 052 33387.30 373.00 2309.74 32.51 2012-02-21 16:26:23.000 052 33387.35 372.99 2309.73 32.51 2012-02-21 16:26:24.000 052 33387.34 372.99 2309.70 32.51 2012-02-21 16:26:25.000 052 33387.41 372.98 2309.74 32.51 2012-02-21 16:26:26.000 052 33387.32 372.97 2309.77 32.51 2012-02-21 16:26:27.000 052 33387.32 372.97 2309.72 32.51 2012-02-21 16:26:28.000 052 33387.39 372.94 2309.73 32.51 2012-02-21 16:26:29.000 052 33387.31 372.95 2309.75 32.51 2012-02-21 16:26:30.000 052 33387.35 372.99 2309.66 32.51 2012-02-21 16:26:31.000 052 33387.38 372.96 2309.74 32.51 2012-02-21 16:26:32.000 052 33387.36 372.96 2309.72 32.51 2012-02-21 16:26:33.000 052 33387.17 372.97 2309.63 32.51 2012-02-21 16:26:34.000 052 33387.19 372.94 2309.63 32.51 2012-02-21 16:26:35.000 052 33387.26 372.95 2309.65 32.51 2012-02-21 16:26:36.000 052 33387.27 372.96 2309.64 32.51 2012-02-21 16:26:36.000 052 33387.29 372.98 2309.77 32.51 2012-02-21 16:26:38.000 052 33387.36 372.95 2309.69 32.51 2012-02-21 16:26:39.000 052 33387.19 372.92 2309.68 32.51 2012-02-21 16:26:40.000 052 33387.25 372.94 2309.70 32.51 2012-02-21 16:26:41.000 052 33387.31 372.95 2309.74 32.51 2012-02-21 16:26:42.000 052 33387.24 372.97 2309.62 32.51 2012-02-21 16:26:43.000 052 33387.27 373.00 2309.72 32.51 2012-02-21 16:26:44.000 052 33387.25 372.96 2309.75 32.51 2012-02-21 16:26:45.000 052 33387.32 372.98 2309.71 32.51 2012-02-21 16:26:46.000 052 33387.18 372.98 2309.62 32.51 2012-02-21 16:26:47.000 052 33387.29 373.03 2309.79 32.51 2012-02-21 16:26:48.000 052 33387.34 373.02 2309.74 32.51 2012-02-21 16:26:49.000 052 33387.23 373.01 2309.64 32.51 2012-02-21 16:26:49.000 052 33387.32 373.02 2309.64 32.51 2012-02-21 16:26:51.000 052 33387.34 373.06 2309.74 32.51 2012-02-21 16:26:52.000 052 33387.22 373.08 2309.78 32.51 2012-02-21 16:26:53.000 052 33387.22 372.99 2309.79 32.51 2012-02-21 16:26:54.000 052 33387.28 373.08 2309.63 32.51 2012-02-21 16:26:55.000 052 33387.13 373.00 2309.76 32.51 2012-02-21 16:26:56.000 052 33387.27 373.07 2309.73 32.51 2012-02-21 16:26:57.000 052 33387.01 373.09 2309.77 32.51 2012-02-21 16:26:58.000 052 33387.20 373.09 2309.79 32.51 2012-02-21 16:26:59.000 052 33387.22 373.04 2309.72 32.51 2012-02-21 16:27:00.000 052 33387.12 373.05 2309.77 32.51 2012-02-21 16:27:01.000 052 33387.14 373.05 2309.77 32.51 2012-02-21 16:27:02.000 052 33387.19 373.03 2309.74 32.51 2012-02-21 16:27:03.000 052 33387.14 373.05 2309.70 32.51 2012-02-21 16:27:04.000 052 33387.08 373.07 2309.65 32.51 2012-02-21 16:27:05.000 052 33387.22 373.00 2309.75 32.51 2012-02-21 16:27:06.000 052 33387.10 373.00 2309.68 32.51 2012-02-21 16:27:07.000 052 33387.11 373.02 2309.74 32.51 2012-02-21 16:27:08.000 052 33387.10 373.04 2309.74 32.51 2012-02-21 16:27:09.000 052 33387.18 373.02 2309.72 32.51 2012-02-21 16:27:10.000 052 33387.08 373.02 2309.74 32.51 2012-02-21 16:27:11.000 052 33387.18 373.03 2309.67 32.51 2012-02-21 16:27:12.000 052 33387.10 373.02 2309.68 32.51 2012-02-21 16:27:13.000 052 33387.11 373.05 2309.67 32.51 2012-02-21 16:27:14.000 052 33387.07 373.05 2309.66 32.51 2012-02-21 16:27:15.000 052 33387.08 373.04 2309.84 32.51 2012-02-21 16:27:16.000 052 33387.15 373.05 2309.81 32.51 2012-02-21 16:27:17.000 052 33387.15 373.07 2309.74 32.51 2012-02-21 16:27:18.000 052 33387.21 373.05 2309.74 32.51 2012-02-21 16:27:19.000 052 33387.20 373.11 2309.70 32.51 2012-02-21 16:27:20.000 052 33387.06 373.08 2309.72 32.51 2012-02-21 16:27:21.000 052 33387.04 373.07 2309.78 32.51 2012-02-21 16:27:22.000 052 33387.03 373.08 2309.76 32.51 2012-02-21 16:27:23.000 052 33387.00 373.08 2309.76 32.51 2012-02-21 16:27:24.000 052 33387.07 373.13 2309.75 32.51 2012-02-21 16:27:25.000 052 33387.08 373.11 2309.80 32.51 2012-02-21 16:27:26.000 052 33387.09 373.17 2309.79 32.51 2012-02-21 16:27:27.000 052 33386.91 373.15 2309.79 32.51 2012-02-21 16:27:28.000 052 33387.03 373.14 2309.80 32.51 2012-02-21 16:27:29.000 052 33387.01 373.18 2309.79 32.51 2012-02-21 16:27:30.000 052 33386.90 373.19 2309.74 32.51 2012-02-21 16:27:30.000 052 33387.02 373.17 2309.73 32.51 2012-02-21 16:27:32.000 052 33386.85 373.21 2309.76 32.51 2012-02-21 16:27:33.000 052 33386.98 373.21 2309.74 32.51 2012-02-21 16:27:34.000 052 33386.87 373.19 2309.73 32.51 2012-02-21 16:27:35.000 052 33386.89 373.23 2309.70 32.51 2012-02-21 16:27:36.000 052 33386.89 373.22 2309.79 32.51 2012-02-21 16:27:37.000 052 33386.91 373.21 2309.80 32.51 2012-02-21 16:27:38.000 052 33386.89 373.21 2309.85 32.51 2012-02-21 16:27:39.000 052 33386.83 373.24 2309.80 32.51 2012-02-21 16:27:40.000 052 33386.89 373.23 2309.81 32.51 2012-02-21 16:27:41.000 052 33386.86 373.19 2309.77 32.51 2012-02-21 16:27:42.000 052 33386.87 373.21 2309.77 32.51 2012-02-21 16:27:43.000 052 33386.86 373.20 2309.84 32.51 2012-02-21 16:27:43.000 052 33386.93 373.23 2309.85 32.51 2012-02-21 16:27:45.000 052 33386.89 373.25 2309.72 32.51 2012-02-21 16:27:46.000 052 33386.89 373.24 2309.76 32.51 2012-02-21 16:27:47.000 052 33386.92 373.21 2309.80 32.51 2012-02-21 16:27:48.000 052 33386.91 373.20 2309.86 32.51 2012-02-21 16:27:49.000 052 33386.98 373.19 2309.73 32.51 2012-02-21 16:27:50.000 052 33386.96 373.19 2309.85 32.51 2012-02-21 16:27:51.000 052 33386.94 373.14 2309.81 32.51 2012-02-21 16:27:52.000 052 33387.02 373.12 2309.81 32.51 2012-02-21 16:27:53.000 052 33387.05 373.13 2309.82 32.51 2012-02-21 16:27:54.000 052 33386.98 373.14 2309.70 32.51 2012-02-21 16:27:55.000 052 33386.91 373.09 2309.74 32.51 2012-02-21 16:27:56.000 052 33387.08 373.20 2309.73 32.51 2012-02-21 16:27:57.000 052 33387.00 373.13 2309.75 32.51 2012-02-21 16:27:58.000 052 33387.10 373.13 2309.78 32.51 2012-02-21 16:27:59.000 052 33387.04 373.13 2309.82 32.51 2012-02-21 16:28:00.000 052 33387.04 373.13 2309.80 32.51 2012-02-21 16:28:01.000 052 33387.06 373.12 2309.77 32.51 2012-02-21 16:28:02.000 052 33386.88 373.14 2309.82 32.51 2012-02-21 16:28:03.000 052 33387.04 373.12 2309.74 32.51 2012-02-21 16:28:04.000 052 33386.97 373.14 2309.71 32.51 2012-02-21 16:28:05.000 052 33386.96 373.13 2309.83 32.51 2012-02-21 16:28:06.000 052 33386.91 373.16 2309.79 32.51 2012-02-21 16:28:07.000 052 33386.96 373.15 2309.70 32.51 2012-02-21 16:28:08.000 052 33386.78 373.16 2309.72 32.51 2012-02-21 16:28:09.000 052 33386.81 373.17 2309.70 32.51 2012-02-21 16:28:10.000 052 33386.77 373.18 2309.69 32.51 2012-02-21 16:28:11.000 052 33386.69 373.19 2309.75 32.51 2012-02-21 16:28:12.000 052 33386.76 373.22 2309.73 32.51 2012-02-21 16:28:13.000 052 33386.78 373.18 2309.74 32.51 2012-02-21 16:28:14.000 052 33386.78 373.22 2309.80 32.51 2012-02-21 16:28:15.000 052 33386.77 373.22 2309.77 32.51 2012-02-21 16:28:16.000 052 33386.72 373.23 2309.72 32.51 2012-02-21 16:28:17.000 052 33386.64 373.25 2309.84 32.51 2012-02-21 16:28:18.000 052 33386.64 373.29 2309.77 32.51 2012-02-21 16:28:19.000 052 33386.58 373.31 2309.81 32.51 2012-02-21 16:28:20.000 052 33386.61 373.35 2309.79 32.51 2012-02-21 16:28:21.000 052 33386.60 373.32 2309.82 32.51 2012-02-21 16:28:22.000 052 33386.60 373.35 2309.80 32.51 2012-02-21 16:28:23.000 052 33386.64 373.32 2309.84 32.51 2012-02-21 16:28:24.000 052 33386.55 373.36 2309.87 32.51 2012-02-21 16:28:24.000 052 33386.57 373.38 2309.84 32.51 2012-02-21 16:28:26.000 052 33386.53 373.39 2309.85 32.51 2012-02-21 16:28:27.000 052 33386.63 373.39 2309.93 32.51 2012-02-21 16:28:28.000 052 33386.58 373.40 2309.95 32.51 2012-02-21 16:28:29.000 052 33386.58 373.39 2309.86 32.51 2012-02-21 16:28:30.000 052 33386.52 373.43 2309.96 32.51 2012-02-21 16:28:31.000 052 33386.58 373.40 2309.90 32.51 2012-02-21 16:28:32.000 052 33386.48 373.38 2309.91 32.51 2012-02-21 16:28:33.000 052 33386.51 373.36 2309.89 32.51 2012-02-21 16:28:34.000 052 33386.58 373.32 2309.95 32.51 2012-02-21 16:28:35.000 052 33386.60 373.38 2309.86 32.51 2012-02-21 16:28:36.000 052 33386.59 373.37 2309.83 32.51 2012-02-21 16:28:37.000 052 33386.54 373.34 2309.91 32.51 2012-02-21 16:28:37.000 052 33386.63 373.35 2309.93 32.51 2012-02-21 16:28:39.000 052 33386.60 373.31 2309.94 32.51 2012-02-21 16:28:40.000 052 33386.60 373.31 2309.94 32.51 2012-02-21 16:28:41.000 052 33386.56 373.31 2310.00 32.51 2012-02-21 16:28:42.000 052 33386.60 373.33 2309.97 32.51 2012-02-21 16:28:43.000 052 33386.57 373.28 2309.86 32.51 2012-02-21 16:28:44.000 052 33386.72 373.30 2309.99 32.51 2012-02-21 16:28:45.000 052 33386.61 373.31 2309.98 32.51 2012-02-21 16:28:46.000 052 33386.61 373.32 2309.95 32.51 2012-02-21 16:28:47.000 052 33386.60 373.32 2309.95 32.51 2012-02-21 16:28:48.000 052 33386.60 373.31 2309.89 32.51 2012-02-21 16:28:49.000 052 33386.61 373.36 2309.93 32.51 2012-02-21 16:28:50.000 052 33386.52 373.32 2309.88 32.51 2012-02-21 16:28:51.000 052 33386.57 373.35 2309.86 32.51 2012-02-21 16:28:52.000 052 33386.57 373.33 2309.89 32.51 2012-02-21 16:28:53.000 052 33386.53 373.33 2309.92 32.51 2012-02-21 16:28:54.000 052 33386.52 373.37 2309.97 32.51 2012-02-21 16:28:55.000 052 33386.40 373.33 2309.93 32.51 2012-02-21 16:28:56.000 052 33386.44 373.32 2309.90 32.51 2012-02-21 16:28:57.000 052 33386.50 373.32 2309.96 32.51 2012-02-21 16:28:58.000 052 33386.48 373.34 2309.88 32.51 2012-02-21 16:28:59.000 052 33386.39 373.33 2309.97 32.51 2012-02-21 16:29:00.000 052 33386.44 373.33 2309.97 32.51 2012-02-21 16:29:01.000 052 33386.41 373.35 2309.89 32.51 2012-02-21 16:29:02.000 052 33386.35 373.34 2309.98 32.51 2012-02-21 16:29:03.000 052 33386.39 373.38 2309.95 32.51 2012-02-21 16:29:04.000 052 33386.44 373.32 2309.94 32.51 2012-02-21 16:29:05.000 052 33386.35 373.35 2310.01 32.51 2012-02-21 16:29:06.000 052 33386.37 373.39 2309.92 32.51 2012-02-21 16:29:07.000 052 33386.37 373.41 2309.96 32.51 2012-02-21 16:29:08.000 052 33386.43 373.43 2309.98 32.51 2012-02-21 16:29:09.000 052 33386.49 373.37 2309.97 32.51 2012-02-21 16:29:10.000 052 33386.40 373.41 2309.98 32.51 2012-02-21 16:29:11.000 052 33386.30 373.39 2309.92 32.51 2012-02-21 16:29:12.000 052 33386.42 373.42 2309.97 32.51 2012-02-21 16:29:13.000 052 33386.38 373.38 2309.95 32.51 2012-02-21 16:29:14.000 052 33386.47 373.42 2309.87 32.51 2012-02-21 16:29:15.000 052 33386.48 373.47 2309.92 32.51 2012-02-21 16:29:16.000 052 33386.39 373.45 2309.99 32.51 2012-02-21 16:29:17.000 052 33386.51 373.42 2309.92 32.51 2012-02-21 16:29:18.000 052 33386.51 373.47 2309.94 32.51 2012-02-21 16:29:18.000 052 33386.47 373.44 2309.98 32.51 2012-02-21 16:29:20.000 052 33386.57 373.39 2309.97 32.51 2012-02-21 16:29:21.000 052 33386.39 373.46 2309.92 32.51 2012-02-21 16:29:22.000 052 33386.44 373.42 2309.89 32.51 2012-02-21 16:29:23.000 052 33386.58 373.42 2309.86 32.51 2012-02-21 16:29:24.000 052 33386.54 373.41 2309.98 32.51 2012-02-21 16:29:25.000 052 33386.58 373.43 2309.89 32.51 2012-02-21 16:29:26.000 052 33386.61 373.44 2309.92 32.51 2012-02-21 16:29:27.000 052 33386.53 373.41 2309.91 32.51 2012-02-21 16:29:28.000 052 33386.44 373.38 2309.92 32.51 2012-02-21 16:29:29.000 052 33386.53 373.40 2309.95 32.51 2012-02-21 16:29:30.000 052 33386.46 373.40 2309.98 32.51 2012-02-21 16:29:31.000 052 33386.36 373.42 2309.86 32.51 2012-02-21 16:29:31.000 052 33386.49 373.41 2309.91 32.51 2012-02-21 16:29:33.000 052 33386.42 373.46 2309.98 32.51 2012-02-21 16:29:34.000 052 33386.42 373.44 2309.97 32.51 2012-02-21 16:29:35.000 052 33386.39 373.46 2310.00 32.51 2012-02-21 16:29:36.000 052 33386.39 373.44 2309.93 32.51 2012-02-21 16:29:37.000 052 33386.38 373.47 2309.92 32.51 2012-02-21 16:29:38.000 052 33386.31 373.46 2309.85 32.51 2012-02-21 16:29:39.000 052 33386.29 373.48 2309.87 32.51 2012-02-21 16:29:40.000 052 33386.33 373.46 2309.93 32.51 2012-02-21 16:29:41.000 052 33386.25 373.48 2309.97 32.51 2012-02-21 16:29:42.000 052 33386.21 373.46 2309.95 32.51 2012-02-21 16:29:43.000 052 33386.25 373.46 2309.87 32.51 2012-02-21 16:29:44.000 052 33386.26 373.48 2309.92 32.51 2012-02-21 16:29:45.000 052 33386.14 373.49 2309.88 32.51 2012-02-21 16:29:46.000 052 33386.14 373.48 2309.88 32.51 2012-02-21 16:29:47.000 052 33386.15 373.50 2309.94 32.51 2012-02-21 16:29:48.000 052 33386.13 373.50 2309.86 32.51 2012-02-21 16:29:49.000 052 33386.17 373.48 2309.95 32.51 2012-02-21 16:29:50.000 052 33386.10 373.49 2310.02 32.51 2012-02-21 16:29:51.000 052 33386.17 373.52 2309.99 32.51 2012-02-21 16:29:52.000 052 33386.13 373.47 2310.05 32.51 2012-02-21 16:29:53.000 052 33386.16 373.54 2309.98 32.51 2012-02-21 16:29:54.000 052 33386.08 373.49 2310.05 32.51 2012-02-21 16:29:55.000 052 33386.11 373.55 2309.93 32.51 2012-02-21 16:29:56.000 052 33386.11 373.60 2309.93 32.51 2012-02-21 16:29:57.000 052 33386.07 373.52 2309.93 32.51 2012-02-21 16:29:58.000 052 33386.14 373.52 2309.99 32.51 2012-02-21 16:29:59.000 052 33386.16 373.58 2309.94 32.51 2012-02-21 16:30:00.000 052 33386.05 373.58 2309.97 32.51 2012-02-21 16:30:01.000 052 33386.05 373.58 2309.99 32.51 2012-02-21 16:30:02.000 052 33386.14 373.58 2309.98 32.51 2012-02-21 16:30:03.000 052 33386.20 373.60 2309.99 32.51 2012-02-21 16:30:04.000 052 33386.21 373.58 2310.02 32.51 2012-02-21 16:30:05.000 052 33386.10 373.56 2309.97 32.51 2012-02-21 16:30:06.000 052 33386.25 373.56 2310.00 32.51 2012-02-21 16:30:07.000 052 33386.22 373.58 2310.04 32.51 2012-02-21 16:30:08.000 052 33386.19 373.57 2309.98 32.51 2012-02-21 16:30:09.000 052 33386.22 373.56 2310.08 32.51 2012-02-21 16:30:10.000 052 33386.25 373.55 2310.02 32.51 2012-02-21 16:30:11.000 052 33386.14 373.55 2310.00 32.51 2012-02-21 16:30:12.000 052 33386.19 373.56 2310.03 32.51 2012-02-21 16:30:12.000 052 33386.17 373.52 2309.96 32.51 2012-02-21 16:30:14.000 052 33386.17 373.52 2310.02 32.51 2012-02-21 16:30:15.000 052 33386.29 373.50 2309.92 32.51 2012-02-21 16:30:16.000 052 33386.23 373.49 2309.92 32.51 2012-02-21 16:30:17.000 052 33386.19 373.52 2309.96 32.51 2012-02-21 16:30:18.000 052 33386.17 373.52 2310.02 32.51 2012-02-21 16:30:19.000 052 33386.14 373.52 2309.98 32.51 2012-02-21 16:30:20.000 052 33386.16 373.50 2309.98 32.51 2012-02-21 16:30:21.000 052 33386.24 373.50 2310.07 32.51 2012-02-21 16:30:22.000 052 33386.13 373.47 2310.06 32.51 2012-02-21 16:30:23.000 052 33386.11 373.50 2310.01 32.51 2012-02-21 16:30:24.000 052 33386.10 373.50 2309.98 32.51 2012-02-21 16:30:25.000 052 33386.07 373.48 2309.96 32.51 2012-02-21 16:30:25.000 052 33386.21 373.47 2310.03 32.51 2012-02-21 16:30:27.000 052 33386.15 373.52 2309.93 32.51 2012-02-21 16:30:28.000 052 33386.06 373.52 2309.97 32.51 2012-02-21 16:30:29.000 052 33386.08 373.51 2309.98 32.51 2012-02-21 16:30:30.000 052 33386.04 373.52 2309.96 32.51 2012-02-21 16:30:31.000 052 33386.04 373.49 2310.04 32.51 2012-02-21 16:30:32.000 052 33386.05 373.49 2310.02 32.51 2012-02-21 16:30:33.000 052 33386.04 373.43 2309.89 32.51 2012-02-21 16:30:34.000 052 33386.05 373.46 2309.98 32.51 2012-02-21 16:30:35.000 052 33386.01 373.47 2310.05 32.51 2012-02-21 16:30:36.000 052 33386.04 373.51 2309.95 32.51 2012-02-21 16:30:37.000 052 33386.13 373.49 2310.05 32.51 2012-02-21 16:30:38.000 052 33385.90 373.48 2310.09 32.51 2012-02-21 16:30:39.000 052 33385.92 373.49 2310.02 32.51 2012-02-21 16:30:40.000 052 33386.00 373.47 2310.02 32.51 2012-02-21 16:30:41.000 052 33386.08 373.53 2309.91 32.51 2012-02-21 16:30:42.000 052 33386.04 373.57 2309.95 32.51 2012-02-21 16:30:43.000 052 33386.03 373.50 2309.97 32.51 2012-02-21 16:30:44.000 052 33385.99 373.55 2309.97 32.51 2012-02-21 16:30:45.000 052 33386.04 373.50 2309.98 32.51 2012-02-21 16:30:46.000 052 33386.02 373.50 2309.96 32.51 2012-02-21 16:30:47.000 052 33385.98 373.56 2309.93 32.51 2012-02-21 16:30:48.000 052 33386.01 373.59 2309.98 32.51 2012-02-21 16:30:49.000 052 33385.97 373.58 2309.93 32.51 2012-02-21 16:30:50.000 052 33385.94 373.60 2309.92 32.51 2012-02-21 16:30:51.000 052 33386.04 373.62 2309.93 32.51 2012-02-21 16:30:52.000 052 33386.10 373.58 2309.93 32.51 2012-02-21 16:30:53.000 052 33385.96 373.62 2309.89 32.51 2012-02-21 16:30:54.000 052 33386.04 373.59 2309.92 32.51 2012-02-21 16:30:55.000 052 33386.10 373.53 2309.93 32.51 2012-02-21 16:30:56.000 052 33386.03 373.56 2309.91 32.51 2012-02-21 16:30:57.000 052 33386.22 373.58 2309.98 32.51 2012-02-21 16:30:58.000 052 33386.06 373.57 2309.95 32.51 2012-02-21 16:30:59.000 052 33386.01 373.60 2309.99 32.51 2012-02-21 16:31:00.000 052 33386.06 373.59 2309.92 32.51 2012-02-21 16:31:01.000 052 33386.03 373.63 2309.94 32.51 2012-02-21 16:31:02.000 052 33385.99 373.62 2309.92 32.51 2012-02-21 16:31:03.000 052 33386.08 373.63 2310.00 32.51 2012-02-21 16:31:04.000 052 33386.00 373.60 2309.96 32.51 2012-02-21 16:31:05.000 052 33385.95 373.58 2309.97 32.51 2012-02-21 16:31:06.000 052 33386.04 373.60 2309.94 32.51 2012-02-21 16:31:06.000 052 33386.07 373.57 2310.00 32.51 2012-02-21 16:31:08.000 052 33385.91 373.58 2309.90 32.51 2012-02-21 16:31:09.000 052 33386.00 373.59 2310.03 32.51 2012-02-21 16:31:10.000 052 33386.03 373.59 2310.00 32.51 2012-02-21 16:31:11.000 052 33386.00 373.59 2310.01 32.51 2012-02-21 16:31:12.000 052 33385.95 373.55 2309.98 32.51 2012-02-21 16:31:13.000 052 33385.91 373.56 2310.01 32.51 2012-02-21 16:31:14.000 052 33385.90 373.56 2309.90 32.51 2012-02-21 16:31:15.000 052 33386.01 373.52 2309.97 32.51 2012-02-21 16:31:16.000 052 33385.88 373.53 2309.95 32.51 2012-02-21 16:31:17.000 052 33385.94 373.54 2309.87 32.51 2012-02-21 16:31:18.000 052 33385.84 373.51 2309.95 32.51 2012-02-21 16:31:19.000 052 33385.89 373.56 2310.00 32.51 2012-02-21 16:31:19.000 052 33385.86 373.53 2309.98 32.51 2012-02-21 16:31:21.000 052 33385.94 373.52 2309.97 32.51 2012-02-21 16:31:22.000 052 33385.79 373.53 2309.88 32.51 2012-02-21 16:31:23.000 052 33385.86 373.58 2310.02 32.51 2012-02-21 16:31:24.000 052 33385.80 373.53 2310.05 32.51 2012-02-21 16:31:25.000 052 33385.83 373.57 2309.96 32.51 2012-02-21 16:31:26.000 052 33385.89 373.55 2310.01 32.51 2012-02-21 16:31:27.000 052 33385.75 373.56 2309.99 32.51 2012-02-21 16:31:28.000 052 33385.72 373.54 2309.98 32.51 2012-02-21 16:31:29.000 052 33385.79 373.58 2310.04 32.51 2012-02-21 16:31:30.000 052 33385.73 373.53 2309.98 32.51 2012-02-21 16:31:31.000 052 33385.82 373.58 2309.92 32.51 2012-02-21 16:31:32.000 052 33385.81 373.59 2310.06 32.51 2012-02-21 16:31:33.000 052 33385.80 373.57 2309.99 32.51 2012-02-21 16:31:34.000 052 33385.85 373.57 2309.93 32.51 2012-02-21 16:31:35.000 052 33385.88 373.56 2309.95 32.51 2012-02-21 16:31:36.000 052 33385.92 373.60 2309.93 32.51 2012-02-21 16:31:37.000 052 33385.95 373.60 2309.93 32.51 2012-02-21 16:31:38.000 052 33385.92 373.59 2309.98 32.51 2012-02-21 16:31:39.000 052 33385.96 373.59 2309.89 32.51 2012-02-21 16:31:40.000 052 33385.91 373.56 2309.97 32.51 2012-02-21 16:31:41.000 052 33386.03 373.62 2309.85 32.51 2012-02-21 16:31:42.000 052 33386.05 373.55 2309.87 32.51 2012-02-21 16:31:43.000 052 33386.07 373.58 2309.92 32.51 2012-02-21 16:31:44.000 052 33385.90 373.61 2309.95 32.51 2012-02-21 16:31:45.000 052 33385.95 373.55 2309.92 32.51 2012-02-21 16:31:46.000 052 33385.96 373.56 2309.95 32.51 2012-02-21 16:31:47.000 052 33385.89 373.62 2309.91 32.51 2012-02-21 16:31:48.000 052 33385.95 373.57 2309.87 32.51 2012-02-21 16:31:49.000 052 33385.98 373.62 2309.85 32.51 2012-02-21 16:31:50.000 052 33385.95 373.64 2309.91 32.51 2012-02-21 16:31:51.000 052 33385.89 373.59 2309.94 32.51 2012-02-21 16:31:52.000 052 33385.93 373.61 2309.86 32.51 2012-02-21 16:31:53.000 052 33385.98 373.58 2309.86 32.51 2012-02-21 16:31:54.000 052 33385.92 373.59 2309.85 32.51 2012-02-21 16:31:55.000 052 33385.95 373.55 2309.93 32.51 2012-02-21 16:31:56.000 052 33385.84 373.60 2309.88 32.51 2012-02-21 16:31:57.000 052 33385.95 373.58 2309.82 32.51 2012-02-21 16:31:58.000 052 33385.90 373.56 2309.90 32.51 2012-02-21 16:31:59.000 052 33385.96 373.60 2309.93 32.51 2012-02-21 16:32:00.000 052 33385.89 373.62 2309.92 32.51 2012-02-21 16:32:00.000 052 33385.87 373.59 2309.84 32.51 2012-02-21 16:32:02.000 052 33385.85 373.59 2309.89 32.51 2012-02-21 16:32:03.000 052 33385.80 373.59 2309.95 32.51 2012-02-21 16:32:04.000 052 33385.73 373.59 2309.90 32.51 2012-02-21 16:32:05.000 052 33385.82 373.59 2309.86 32.51 2012-02-21 16:32:06.000 052 33385.79 373.62 2309.93 32.51 2012-02-21 16:32:07.000 052 33385.77 373.64 2309.88 32.51 2012-02-21 16:32:08.000 052 33385.79 373.65 2309.99 32.51 2012-02-21 16:32:09.000 052 33385.77 373.64 2309.92 32.51 2012-02-21 16:32:10.000 052 33385.67 373.62 2309.82 32.51 2012-02-21 16:32:11.000 052 33385.72 373.66 2309.95 32.51 2012-02-21 16:32:12.000 052 33385.70 373.63 2309.97 32.51 2012-02-21 16:32:13.000 052 33385.73 373.64 2309.89 32.51 2012-02-21 16:32:13.000 052 33385.72 373.64 2309.97 32.51 2012-02-21 16:32:15.000 052 33385.74 373.62 2309.92 32.51 2012-02-21 16:32:16.000 052 33385.67 373.60 2309.86 32.51 2012-02-21 16:32:17.000 052 33385.71 373.64 2309.88 32.51 2012-02-21 16:32:18.000 052 33385.70 373.63 2309.94 32.51 2012-02-21 16:32:19.000 052 33385.67 373.68 2309.91 32.51 2012-02-21 16:32:20.000 052 33385.69 373.65 2309.85 32.51 2012-02-21 16:32:21.000 052 33385.64 373.61 2309.90 32.51 2012-02-21 16:32:22.000 052 33385.56 373.63 2309.93 32.51 2012-02-21 16:32:23.000 052 33385.68 373.65 2309.98 32.51 2012-02-21 16:32:24.000 052 33385.64 373.68 2309.93 32.51 2012-02-21 16:32:25.000 052 33385.69 373.67 2310.01 32.51 2012-02-21 16:32:26.000 052 33385.51 373.66 2309.87 32.51 2012-02-21 16:32:27.000 052 33385.68 373.65 2309.93 32.51 2012-02-21 16:32:28.000 052 33385.60 373.63 2309.92 32.51 2012-02-21 16:32:29.000 052 33385.64 373.68 2309.97 32.51 2012-02-21 16:32:30.000 052 33385.61 373.66 2310.04 32.51 2012-02-21 16:32:31.000 052 33385.68 373.65 2309.91 32.51 2012-02-21 16:32:32.000 052 33385.69 373.67 2309.98 32.51 2012-02-21 16:32:33.000 052 33385.65 373.67 2310.02 32.51 2012-02-21 16:32:34.000 052 33385.70 373.67 2309.99 32.51 2012-02-21 16:32:35.000 052 33385.64 373.64 2310.02 32.51 2012-02-21 16:32:36.000 052 33385.77 373.71 2309.96 32.50 2012-02-21 16:32:37.000 052 33385.71 373.69 2310.04 32.51 2012-02-21 16:32:38.000 052 33385.67 373.69 2309.99 32.51 2012-02-21 16:32:39.000 052 33385.74 373.71 2309.93 32.51 2012-02-21 16:32:40.000 052 33385.70 373.70 2309.96 32.51 2012-02-21 16:32:41.000 052 33385.86 373.68 2309.92 32.51 2012-02-21 16:32:42.000 052 33385.72 373.71 2309.99 32.51 2012-02-21 16:32:43.000 052 33385.71 373.67 2309.97 32.51 2012-02-21 16:32:44.000 052 33385.71 373.71 2309.86 32.51 2012-02-21 16:32:45.000 052 33385.74 373.72 2309.92 32.51 2012-02-21 16:32:46.000 052 33385.71 373.72 2309.86 32.51 2012-02-21 16:32:47.000 052 33385.75 373.74 2309.99 32.51 2012-02-21 16:32:48.000 052 33385.64 373.74 2309.97 32.51 2012-02-21 16:32:49.000 052 33385.65 373.75 2309.94 32.51 2012-02-21 16:32:50.000 052 33385.78 373.77 2309.91 32.51 2012-02-21 16:32:51.000 052 33385.68 373.74 2309.97 32.51 2012-02-21 16:32:52.000 052 33385.65 373.72 2309.88 32.51 2012-02-21 16:32:53.000 052 33385.73 373.76 2309.87 32.51 2012-02-21 16:32:54.000 052 33385.76 373.75 2309.98 32.51 2012-02-21 16:32:54.000 052 33385.74 373.75 2309.91 32.51 2012-02-21 16:32:56.000 052 33385.67 373.72 2309.98 32.51 2012-02-21 16:32:57.000 052 33385.81 373.72 2309.97 32.51 2012-02-21 16:32:58.000 052 33385.72 373.71 2309.95 32.51 2012-02-21 16:32:59.000 052 33385.83 373.70 2309.96 32.51 2012-02-21 16:33:00.000 052 33385.81 373.69 2309.91 32.51 2012-02-21 16:33:01.000 052 33385.70 373.67 2309.93 32.51 2012-02-21 16:33:02.000 052 33385.79 373.66 2309.91 32.51 2012-02-21 16:33:03.000 052 33385.80 373.68 2309.95 32.51 2012-02-21 16:33:04.000 052 33385.86 373.67 2309.93 32.51 2012-02-21 16:33:05.000 052 33385.80 373.69 2309.83 32.51 2012-02-21 16:33:06.000 052 33385.88 373.64 2309.92 32.51 2012-02-21 16:33:07.000 052 33385.87 373.67 2309.83 32.51 2012-02-21 16:33:07.000 052 33385.95 373.68 2309.93 32.51 2012-02-21 16:33:09.000 052 33385.77 373.67 2309.93 32.51 2012-02-21 16:33:10.000 052 33385.90 373.67 2309.91 32.51 2012-02-21 16:33:11.000 052 33385.95 373.63 2309.92 32.51 2012-02-21 16:33:12.000 052 33385.94 373.63 2309.86 32.51 2012-02-21 16:33:13.000 052 33385.90 373.64 2309.85 32.51 2012-02-21 16:33:14.000 052 33386.00 373.63 2309.77 32.51 2012-02-21 16:33:15.000 052 33385.89 373.65 2309.89 32.51 2012-02-21 16:33:16.000 052 33385.96 373.61 2309.86 32.51 2012-02-21 16:33:17.000 052 33385.89 373.62 2309.81 32.51 2012-02-21 16:33:18.000 052 33385.96 373.59 2309.84 32.51 2012-02-21 16:33:19.000 052 33385.96 373.62 2309.84 32.51 2012-02-21 16:33:20.000 052 33385.97 373.60 2309.82 32.51 2012-02-21 16:33:21.000 052 33385.93 373.60 2309.81 32.51 2012-02-21 16:33:22.000 052 33385.99 373.58 2309.87 32.51 2012-02-21 16:33:23.000 052 33385.93 373.63 2309.85 32.51 2012-02-21 16:33:24.000 052 33385.95 373.66 2309.86 32.51 2012-02-21 16:33:25.000 052 33386.01 373.60 2309.82 32.51 2012-02-21 16:33:26.000 052 33386.00 373.63 2309.83 32.51 2012-02-21 16:33:27.000 052 33386.02 373.57 2309.80 32.51 2012-02-21 16:33:28.000 052 33385.96 373.62 2309.75 32.51 2012-02-21 16:33:29.000 052 33385.99 373.61 2309.80 32.51 2012-02-21 16:33:30.000 052 33385.88 373.62 2309.76 32.51 2012-02-21 16:33:31.000 052 33385.97 373.67 2309.83 32.51 2012-02-21 16:33:32.000 052 33385.85 373.65 2309.72 32.51 2012-02-21 16:33:33.000 052 33385.93 373.62 2309.72 32.51 2012-02-21 16:33:34.000 052 33385.89 373.63 2309.70 32.51 2012-02-21 16:33:35.000 052 33385.85 373.67 2309.75 32.51 2012-02-21 16:33:36.000 052 33385.80 373.65 2309.84 32.51 2012-02-21 16:33:37.000 052 33385.86 373.63 2309.73 32.51 2012-02-21 16:33:38.000 052 33385.77 373.67 2309.80 32.51 2012-02-21 16:33:39.000 052 33385.78 373.68 2309.78 32.51 2012-02-21 16:33:40.000 052 33385.69 373.68 2309.76 32.51 2012-02-21 16:33:41.000 052 33385.66 373.73 2309.71 32.51 2012-02-21 16:33:42.000 052 33385.69 373.66 2309.80 32.51 2012-02-21 16:33:43.000 052 33385.60 373.74 2309.73 32.51 2012-02-21 16:33:44.000 052 33385.60 373.74 2309.87 32.51 2012-02-21 16:33:45.000 052 33385.59 373.77 2309.81 32.51 2012-02-21 16:33:46.000 052 33385.54 373.77 2309.82 32.51 2012-02-21 16:33:47.000 052 33385.55 373.83 2309.76 32.51 2012-02-21 16:33:48.000 052 33385.50 373.77 2309.79 32.51 2012-02-21 16:33:48.000 052 33385.39 373.84 2309.81 32.51 2012-02-21 16:33:50.000 052 33385.39 373.86 2309.82 32.50 2012-02-21 16:33:51.000 052 33385.42 373.89 2309.82 32.50 2012-02-21 16:33:52.000 052 33385.32 373.86 2309.71 32.50 2012-02-21 16:33:53.000 052 33385.27 373.91 2309.87 32.51 2012-02-21 16:33:54.000 052 33385.24 373.91 2309.90 32.50 2012-02-21 16:33:55.000 052 33385.20 373.91 2309.91 32.51 2012-02-21 16:33:56.000 052 33385.24 373.94 2309.96 32.50 2012-02-21 16:33:57.000 052 33385.23 373.95 2310.01 32.50 2012-02-21 16:33:58.000 052 33385.07 373.96 2309.95 32.51 2012-02-21 16:33:59.000 052 33385.25 374.00 2310.04 32.51 2012-02-21 16:34:00.000 052 33385.10 374.04 2309.91 32.51 2012-02-21 16:34:01.000 052 33385.10 374.03 2309.99 32.51 2012-02-21 16:34:01.000 052 33385.07 374.03 2309.97 32.51 2012-02-21 16:34:03.000 052 33385.11 374.02 2309.98 32.50 2012-02-21 16:34:04.000 052 33385.08 374.01 2310.00 32.51 2012-02-21 16:34:05.000 052 33385.02 374.02 2309.95 32.50 2012-02-21 16:34:06.000 052 33385.02 374.01 2310.04 32.51 2012-02-21 16:34:07.000 052 33384.98 374.04 2310.10 32.51 2012-02-21 16:34:08.000 052 33385.00 374.04 2310.06 32.51 2012-02-21 16:34:09.000 052 33385.12 374.02 2310.00 32.51 2012-02-21 16:34:10.000 052 33385.00 374.02 2309.97 32.51 2012-02-21 16:34:11.000 052 33385.10 373.98 2310.11 32.51 2012-02-21 16:34:12.000 052 33385.08 373.96 2310.17 32.51 2012-02-21 16:34:13.000 052 33385.07 374.01 2310.14 32.51 2012-02-21 16:34:14.000 052 33385.14 374.00 2310.14 32.50 2012-02-21 16:34:15.000 052 33385.10 373.97 2310.09 32.51 2012-02-21 16:34:16.000 052 33385.06 373.98 2310.14 32.51 2012-02-21 16:34:17.000 052 33385.08 373.95 2310.18 32.51 2012-02-21 16:34:18.000 052 33385.13 373.97 2310.08 32.50 2012-02-21 16:34:19.000 052 33385.19 373.93 2310.07 32.51 2012-02-21 16:34:20.000 052 33385.08 373.96 2310.11 32.51 2012-02-21 16:34:21.000 052 33385.15 373.95 2310.17 32.51 2012-02-21 16:34:22.000 052 33385.20 373.93 2310.16 32.51 2012-02-21 16:34:23.000 052 33385.24 373.92 2310.19 32.51 2012-02-21 16:34:24.000 052 33385.21 373.89 2310.08 32.51 2012-02-21 16:34:25.000 052 33385.21 373.95 2310.06 32.51 2012-02-21 16:34:26.000 052 33385.35 373.89 2310.16 32.51 2012-02-21 16:34:27.000 052 33385.31 373.92 2310.07 32.51 2012-02-21 16:34:28.000 052 33385.38 373.87 2310.12 32.51 2012-02-21 16:34:29.000 052 33385.42 373.93 2310.13 32.51 2012-02-21 16:34:30.000 052 33385.51 373.88 2310.10 32.51 2012-02-21 16:34:31.000 052 33385.43 373.92 2310.08 32.51 2012-02-21 16:34:32.000 052 33385.50 373.86 2310.10 32.51 2012-02-21 16:34:33.000 052 33385.49 373.86 2309.99 32.51 2012-02-21 16:34:34.000 052 33385.45 373.87 2310.03 32.51 2012-02-21 16:34:35.000 052 33385.52 373.88 2310.07 32.51 2012-02-21 16:34:36.000 052 33385.47 373.88 2310.07 32.51 2012-02-21 16:34:37.000 052 33385.42 373.89 2309.97 32.51 2012-02-21 16:34:38.000 052 33385.48 373.86 2310.03 32.51 2012-02-21 16:34:39.000 052 33385.45 373.87 2310.01 32.51 2012-02-21 16:34:40.000 052 33385.45 373.87 2309.98 32.51 2012-02-21 16:34:41.000 052 33385.37 373.84 2310.01 32.51 2012-02-21 16:34:42.000 052 33385.49 373.89 2309.94 32.51 2012-02-21 16:34:42.000 052 33385.46 373.94 2309.98 32.51 2012-02-21 16:34:44.000 052 33385.39 373.87 2309.98 32.51 2012-02-21 16:34:45.000 052 33385.33 373.88 2310.08 32.51 2012-02-21 16:34:46.000 052 33385.47 373.91 2310.07 32.51 2012-02-21 16:34:47.000 052 33385.50 373.89 2309.95 32.51 2012-02-21 16:34:48.000 052 33385.40 373.87 2309.98 32.51 2012-02-21 16:34:49.000 052 33385.44 373.86 2310.00 32.51 2012-02-21 16:34:50.000 052 33385.38 373.90 2309.96 32.51 2012-02-21 16:34:51.000 052 33385.44 373.91 2310.01 32.51 2012-02-21 16:34:52.000 052 33385.45 373.85 2310.04 32.51 2012-02-21 16:34:53.000 052 33385.45 373.89 2309.98 32.51 2012-02-21 16:34:54.000 052 33385.40 373.83 2309.90 32.51 2012-02-21 16:34:55.000 052 33385.42 373.89 2309.86 32.51 2012-02-21 16:34:55.000 052 33385.51 373.92 2309.99 32.51 2012-02-21 16:34:57.000 052 33385.40 373.93 2309.95 32.51 2012-02-21 16:34:58.000 052 33385.35 373.90 2309.98 32.51 2012-02-21 16:34:59.000 052 33385.32 373.87 2309.95 32.51 2012-02-21 16:35:00.000 052 33385.27 373.88 2309.88 32.51 2012-02-21 16:35:01.000 052 33385.39 373.90 2309.91 32.51 2012-02-21 16:35:02.000 052 33385.39 373.92 2310.00 32.51 2012-02-21 16:35:03.000 052 33385.31 373.88 2309.97 32.51 2012-02-21 16:35:04.000 052 33385.36 373.89 2309.97 32.51 2012-02-21 16:35:05.000 052 33385.24 373.92 2309.89 32.51 2012-02-21 16:35:06.000 052 33385.30 373.89 2309.91 32.51 2012-02-21 16:35:07.000 052 33385.29 373.93 2309.86 32.51 2012-02-21 16:35:08.000 052 33385.29 373.93 2309.92 32.51 2012-02-21 16:35:09.000 052 33385.26 373.93 2309.91 32.50 2012-02-21 16:35:10.000 052 33385.21 373.92 2309.95 32.51 2012-02-21 16:35:11.000 052 33385.21 373.97 2309.92 32.50 2012-02-21 16:35:12.000 052 33385.26 373.94 2309.92 32.50 2012-02-21 16:35:13.000 052 33385.12 373.94 2309.94 32.51 2012-02-21 16:35:14.000 052 33385.20 374.04 2309.93 32.50 2012-02-21 16:35:15.000 052 33385.20 373.92 2309.92 32.51 2012-02-21 16:35:16.000 052 33385.16 373.92 2309.91 32.50 2012-02-21 16:35:17.000 052 33385.12 373.99 2309.89 32.50 2012-02-21 16:35:18.000 052 33385.05 374.00 2309.93 32.50 2012-02-21 16:35:19.000 052 33385.00 374.01 2309.92 32.51 2012-02-21 16:35:20.000 052 33385.07 374.04 2309.98 32.51 2012-02-21 16:35:21.000 052 33384.95 373.99 2309.99 32.51 2012-02-21 16:35:22.000 052 33384.90 374.00 2309.91 32.51 2012-02-21 16:35:23.000 052 33384.89 374.04 2309.93 32.50 2012-02-21 16:35:24.000 052 33384.82 374.07 2309.84 32.50 2012-02-21 16:35:25.000 052 33384.99 374.04 2309.95 32.51 2012-02-21 16:35:26.000 052 33384.85 374.06 2309.96 32.51 2012-02-21 16:35:27.000 052 33384.80 374.08 2310.00 32.51 2012-02-21 16:35:28.000 052 33384.79 374.07 2310.07 32.50 2012-02-21 16:35:29.000 052 33384.81 374.08 2310.01 32.51 2012-02-21 16:35:30.000 052 33384.77 374.12 2309.98 32.50 2012-02-21 16:35:31.000 052 33384.86 374.10 2310.04 32.50 2012-02-21 16:35:32.000 052 33384.68 374.08 2310.06 32.50 2012-02-21 16:35:33.000 052 33384.85 374.10 2309.98 32.50 2012-02-21 16:35:34.000 052 33384.72 374.11 2310.06 32.51 2012-02-21 16:35:35.000 052 33384.75 374.12 2310.13 32.51 2012-02-21 16:35:36.000 052 33384.73 374.11 2309.95 32.50 2012-02-21 16:35:36.000 052 33384.64 374.12 2310.07 32.50 2012-02-21 16:35:38.000 052 33384.82 374.13 2310.03 32.51 2012-02-21 16:35:39.000 052 33384.79 374.10 2310.17 32.50 2012-02-21 16:35:40.000 052 33384.69 374.13 2310.13 32.51 2012-02-21 16:35:41.000 052 33384.73 374.14 2310.08 32.51 2012-02-21 16:35:42.000 052 33384.67 374.18 2310.03 32.51 2012-02-21 16:35:43.000 052 33384.75 374.13 2310.13 32.51 2012-02-21 16:35:44.000 052 33384.65 374.16 2310.15 32.51 2012-02-21 16:35:45.000 052 33384.80 374.17 2310.02 32.51 2012-02-21 16:35:46.000 052 33384.67 374.15 2310.02 32.51 2012-02-21 16:35:47.000 052 33384.71 374.18 2310.13 32.50 2012-02-21 16:35:48.000 052 33384.74 374.14 2310.14 32.51 2012-02-21 16:35:49.000 052 33384.62 374.15 2310.11 32.51 2012-02-21 16:35:49.000 052 33384.68 374.14 2310.09 32.51 2012-02-21 16:35:51.000 052 33384.63 374.17 2310.18 32.50 2012-02-21 16:35:52.000 052 33384.55 374.17 2310.14 32.50 2012-02-21 16:35:53.000 052 33384.50 374.20 2310.12 32.51 2012-02-21 16:35:54.000 052 33384.48 374.20 2310.11 32.51 2012-02-21 16:35:55.000 052 33384.50 374.21 2310.07 32.51 2012-02-21 16:35:56.000 052 33384.55 374.25 2310.17 32.51 2012-02-21 16:35:57.000 052 33384.47 374.29 2310.22 32.51 2012-02-21 16:35:58.000 052 33384.44 374.26 2310.13 32.51 2012-02-21 16:35:59.000 052 33384.49 374.30 2310.17 32.51 2012-02-21 16:36:00.000 052 33384.47 374.27 2310.14 32.51 2012-02-21 16:36:01.000 052 33384.47 374.24 2310.17 32.51 2012-02-21 16:36:02.000 052 33384.59 374.30 2310.10 32.51 2012-02-21 16:36:03.000 052 33384.54 374.28 2310.23 32.51 2012-02-21 16:36:04.000 052 33384.45 374.24 2310.22 32.51 2012-02-21 16:36:05.000 052 33384.50 374.23 2310.25 32.51 2012-02-21 16:36:06.000 052 33384.53 374.25 2310.19 32.51 2012-02-21 16:36:07.000 052 33384.61 374.20 2310.25 32.51 2012-02-21 16:36:08.000 052 33384.62 374.21 2310.26 32.51 2012-02-21 16:36:09.000 052 33384.65 374.20 2310.14 32.51 2012-02-21 16:36:10.000 052 33384.62 374.16 2310.13 32.50 2012-02-21 16:36:11.000 052 33384.75 374.16 2310.16 32.51 2012-02-21 16:36:12.000 052 33384.75 374.18 2310.16 32.51 2012-02-21 16:36:13.000 052 33384.73 374.13 2310.20 32.51 2012-02-21 16:36:14.000 052 33384.58 374.14 2310.18 32.51 2012-02-21 16:36:15.000 052 33384.77 374.11 2310.20 32.51 2012-02-21 16:36:16.000 052 33384.74 374.11 2310.19 32.51 2012-02-21 16:36:17.000 052 33384.85 374.16 2310.20 32.51 2012-02-21 16:36:18.000 052 33384.87 374.11 2310.22 32.51 2012-02-21 16:36:19.000 052 33384.83 374.12 2310.19 32.51 2012-02-21 16:36:20.000 052 33384.80 374.06 2310.10 32.51 2012-02-21 16:36:21.000 052 33384.93 374.09 2310.13 32.51 2012-02-21 16:36:22.000 052 33384.89 374.04 2310.07 32.51 2012-02-21 16:36:23.000 052 33384.94 374.08 2310.12 32.50 2012-02-21 16:36:24.000 052 33384.98 374.01 2310.16 32.51 2012-02-21 16:36:25.000 052 33384.96 374.04 2310.05 32.51 2012-02-21 16:36:26.000 052 33384.96 374.06 2310.04 32.51 2012-02-21 16:36:27.000 052 33384.92 374.05 2310.10 32.50 2012-02-21 16:36:28.000 052 33384.95 374.03 2310.00 32.50 2012-02-21 16:36:29.000 052 33384.95 374.01 2310.04 32.50 2012-02-21 16:36:30.000 052 33384.89 374.00 2310.02 32.50 2012-02-21 16:36:30.000 052 33384.82 374.03 2310.05 32.51 2012-02-21 16:36:32.000 052 33385.07 373.99 2310.03 32.50 2012-02-21 16:36:33.000 052 33384.99 374.00 2310.05 32.50 2012-02-21 16:36:34.000 052 33384.94 374.00 2310.02 32.51 2012-02-21 16:36:35.000 052 33384.96 374.02 2310.02 32.50 2012-02-21 16:36:36.000 052 33384.98 373.99 2309.98 32.51 2012-02-21 16:36:37.000 052 33384.97 374.06 2309.91 32.51 2012-02-21 16:36:38.000 052 33384.92 374.06 2309.99 32.50 2012-02-21 16:36:39.000 052 33384.90 374.05 2310.05 32.50 2012-02-21 16:36:40.000 052 33384.95 374.04 2309.97 32.50 2012-02-21 16:36:41.000 052 33384.91 374.11 2309.99 32.50 2012-02-21 16:36:42.000 052 33384.96 374.04 2309.95 32.50 2012-02-21 16:36:43.000 052 33384.87 374.05 2310.02 32.51 2012-02-21 16:36:43.000 052 33384.89 374.07 2310.02 32.50 2012-02-21 16:36:45.000 052 33384.75 374.04 2309.89 32.50 2012-02-21 16:36:46.000 052 33384.77 374.07 2309.88 32.50 2012-02-21 16:36:47.000 052 33384.70 374.10 2309.92 32.50 2012-02-21 16:36:48.000 052 33384.67 374.12 2309.92 32.50 2012-02-21 16:36:49.000 052 33384.67 374.10 2309.89 32.50 2012-02-21 16:36:50.000 052 33384.65 374.14 2309.93 32.50 2012-02-21 16:36:51.000 052 33384.52 374.19 2309.84 32.50 2012-02-21 16:36:52.000 052 33384.50 374.15 2309.82 32.50 2012-02-21 16:36:53.000 052 33384.43 374.19 2309.92 32.50 2012-02-21 16:36:54.000 052 33384.39 374.20 2309.89 32.51 2012-02-21 16:36:55.000 052 33384.36 374.23 2309.97 32.51 2012-02-21 16:36:56.000 052 33384.39 374.26 2309.94 32.50 2012-02-21 16:36:57.000 052 33384.32 374.28 2309.95 32.50 2012-02-21 16:36:58.000 052 33384.28 374.29 2309.93 32.50 2012-02-21 16:36:59.000 052 33384.24 374.29 2310.01 32.50 2012-02-21 16:37:00.000 052 33384.24 374.31 2309.98 32.51 2012-02-21 16:37:01.000 052 33384.17 374.37 2309.92 32.51 2012-02-21 16:37:02.000 052 33384.14 374.39 2310.05 32.50 2012-02-21 16:37:03.000 052 33384.09 374.43 2310.04 32.51 2012-02-21 16:37:04.000 052 33383.96 374.44 2310.02 32.51 2012-02-21 16:37:05.000 052 33383.96 374.45 2310.07 32.51 2012-02-21 16:37:06.000 052 33384.05 374.42 2310.09 32.50 2012-02-21 16:37:07.000 052 33383.96 374.44 2310.03 32.51 2012-02-21 16:37:08.000 052 33383.95 374.49 2310.02 32.51 2012-02-21 16:37:09.000 052 33383.97 374.49 2310.13 32.50 2012-02-21 16:37:10.000 052 33383.89 374.49 2310.12 32.51 2012-02-21 16:37:11.000 052 33383.92 374.52 2310.07 32.50 2012-02-21 16:37:12.000 052 33383.92 374.55 2310.16 32.50 2012-02-21 16:37:13.000 052 33383.87 374.53 2310.16 32.51 2012-02-21 16:37:14.000 052 33383.89 374.53 2310.11 32.50 2012-02-21 16:37:15.000 052 33383.93 374.55 2310.20 32.51 2012-02-21 16:37:16.000 052 33383.93 374.57 2310.15 32.50 2012-02-21 16:37:17.000 052 33383.96 374.56 2310.16 32.51 2012-02-21 16:37:18.000 052 33383.91 374.53 2310.20 32.50 2012-02-21 16:37:19.000 052 33384.03 374.54 2310.20 32.50 2012-02-21 16:37:20.000 052 33384.00 374.50 2310.19 32.51 2012-02-21 16:37:21.000 052 33384.01 374.48 2310.31 32.50 2012-02-21 16:37:22.000 052 33383.94 374.46 2310.27 32.50 2012-02-21 16:37:23.000 052 33383.99 374.53 2310.27 32.50 2012-02-21 16:37:24.000 052 33384.05 374.48 2310.26 32.51 2012-02-21 16:37:24.000 052 33383.93 374.46 2310.30 32.51 2012-02-21 16:37:26.000 052 33384.01 374.48 2310.22 32.50 2012-02-21 16:37:27.000 052 33384.00 374.47 2310.32 32.50 2012-02-21 16:37:28.000 052 33383.95 374.47 2310.32 32.50 2012-02-21 16:37:29.000 052 33383.99 374.43 2310.23 32.50 2012-02-21 16:37:30.000 052 33383.99 374.50 2310.26 32.51 2012-02-21 16:37:31.000 052 33383.95 374.43 2310.28 32.50 2012-02-21 16:37:32.000 052 33383.96 374.45 2310.22 32.51 2012-02-21 16:37:33.000 052 33384.04 374.44 2310.20 32.50 2012-02-21 16:37:34.000 052 33383.95 374.41 2310.18 32.50 2012-02-21 16:37:35.000 052 33384.03 374.44 2310.28 32.50 2012-02-21 16:37:36.000 052 33383.99 374.43 2310.22 32.50 2012-02-21 16:37:37.000 052 33383.99 374.40 2310.21 32.51 2012-02-21 16:37:37.000 052 33383.96 374.42 2310.24 32.50 2012-02-21 16:37:39.000 052 33383.98 374.46 2310.20 32.50 2012-02-21 16:37:40.000 052 33383.97 374.45 2310.23 32.50 2012-02-21 16:37:41.000 052 33383.99 374.43 2310.17 32.51 2012-02-21 16:37:42.000 052 33383.92 374.47 2310.28 32.50 2012-02-21 16:37:43.000 052 33383.93 374.45 2310.32 32.50 2012-02-21 16:37:44.000 052 33383.77 374.49 2310.22 32.50 2012-02-21 16:37:45.000 052 33384.09 374.49 2310.19 32.50 2012-02-21 16:37:46.000 052 33383.97 374.51 2310.16 32.50 2012-02-21 16:37:47.000 052 33384.00 374.44 2310.22 32.50 2012-02-21 16:37:48.000 052 33383.96 374.48 2310.20 32.50 2012-02-21 16:37:49.000 052 33383.90 374.49 2310.25 32.50 2012-02-21 16:37:50.000 052 33384.14 374.50 2310.16 32.50 2012-02-21 16:37:51.000 052 33384.06 374.47 2310.24 32.50 2012-02-21 16:37:52.000 052 33384.15 374.48 2310.26 32.50 2012-02-21 16:37:53.000 052 33384.14 374.49 2310.18 32.50 2012-02-21 16:37:54.000 052 33384.17 374.47 2310.26 32.50 2012-02-21 16:37:55.000 052 33384.18 374.48 2310.11 32.50 2012-02-21 16:37:56.000 052 33384.22 374.48 2310.13 32.50 2012-02-21 16:37:57.000 052 33384.24 374.42 2310.19 32.50 2012-02-21 16:37:58.000 052 33384.22 374.43 2310.16 32.50 2012-02-21 16:37:59.000 052 33384.18 374.45 2310.19 32.50 2012-02-21 16:38:00.000 052 33384.29 374.39 2310.13 32.50 2012-02-21 16:38:01.000 052 33384.29 374.38 2310.16 32.50 2012-02-21 16:38:02.000 052 33384.32 374.38 2310.14 32.50 2012-02-21 16:38:03.000 052 33384.47 374.43 2310.11 32.50 2012-02-21 16:38:04.000 052 33384.32 374.38 2310.05 32.50 2012-02-21 16:38:05.000 052 33384.41 374.35 2310.10 32.50 2012-02-21 16:38:06.000 052 33384.40 374.41 2310.11 32.50 2012-02-21 16:38:07.000 052 33384.30 374.37 2310.05 32.50 2012-02-21 16:38:08.000 052 33384.44 374.36 2310.06 32.50 2012-02-21 16:38:09.000 052 33384.38 374.40 2310.01 32.50 2012-02-21 16:38:10.000 052 33384.33 374.40 2310.07 32.50 2012-02-21 16:38:11.000 052 33384.36 374.40 2310.07 32.50 2012-02-21 16:38:12.000 052 33384.40 374.36 2310.04 32.50 2012-02-21 16:38:13.000 052 33384.36 374.40 2310.02 32.50 2012-02-21 16:38:14.000 052 33384.42 374.41 2310.06 32.50 2012-02-21 16:38:15.000 052 33384.28 374.41 2310.02 32.50 2012-02-21 16:38:16.000 052 33384.26 374.39 2309.99 32.50 2012-02-21 16:38:17.000 052 33384.31 374.46 2309.99 32.50 2012-02-21 16:38:18.000 052 33384.31 374.48 2310.02 32.50 2012-02-21 16:38:18.000 052 33384.24 374.48 2310.07 32.50 2012-02-21 16:38:20.000 052 33384.21 374.47 2309.98 32.50 2012-02-21 16:38:21.000 052 33384.22 374.47 2310.02 32.50 2012-02-21 16:38:22.000 052 33384.24 374.51 2310.01 32.51 2012-02-21 16:38:23.000 052 33384.28 374.51 2310.01 32.51 2012-02-21 16:38:24.000 052 33384.25 374.51 2310.02 32.51 2012-02-21 16:38:25.000 052 33384.24 374.50 2310.01 32.50 2012-02-21 16:38:26.000 052 33384.27 374.53 2310.11 32.51 2012-02-21 16:38:27.000 052 33384.19 374.51 2310.00 32.50 2012-02-21 16:38:28.000 052 33384.21 374.50 2310.03 32.50 2012-02-21 16:38:29.000 052 33384.14 374.53 2309.98 32.50 2012-02-21 16:38:30.000 052 33384.23 374.51 2309.98 32.51 2012-02-21 16:38:31.000 052 33384.22 374.60 2310.03 32.51 2012-02-21 16:38:31.000 052 33384.19 374.51 2310.07 32.50 2012-02-21 16:38:33.000 052 33384.01 374.53 2310.03 32.50 2012-02-21 16:38:34.000 052 33384.07 374.54 2310.01 32.50 2012-02-21 16:38:35.000 052 33384.13 374.60 2310.04 32.50 2012-02-21 16:38:36.000 052 33384.04 374.55 2310.03 32.50 2012-02-21 16:38:37.000 052 33384.00 374.56 2310.05 32.51 2012-02-21 16:38:38.000 052 33384.07 374.53 2310.03 32.50 2012-02-21 16:38:39.000 052 33383.98 374.56 2310.11 32.50 2012-02-21 16:38:40.000 052 33383.96 374.56 2310.05 32.50 2012-02-21 16:38:41.000 052 33383.98 374.65 2310.04 32.50 2012-02-21 16:38:42.000 052 33384.01 374.62 2309.92 32.50 2012-02-21 16:38:43.000 052 33383.94 374.62 2310.01 32.50 2012-02-21 16:38:44.000 052 33384.05 374.65 2310.01 32.51 2012-02-21 16:38:45.000 052 33383.89 374.65 2310.13 32.50 2012-02-21 16:38:46.000 052 33384.03 374.73 2310.04 32.51 2012-02-21 16:38:47.000 052 33383.91 374.68 2310.04 32.51 2012-02-21 16:38:48.000 052 33383.94 374.67 2310.11 32.50 2012-02-21 16:38:49.000 052 33383.92 374.69 2310.07 32.50 2012-02-21 16:38:50.000 052 33383.93 374.69 2310.13 32.50 2012-02-21 16:38:51.000 052 33383.93 374.74 2310.11 32.50 2012-02-21 16:38:52.000 052 33383.97 374.75 2310.00 32.50 2012-02-21 16:38:53.000 052 33383.93 374.70 2310.08 32.50 2012-02-21 16:38:54.000 052 33383.95 374.69 2310.14 32.50 2012-02-21 16:38:55.000 052 33383.96 374.77 2310.10 32.50 2012-02-21 16:38:56.000 052 33383.95 374.72 2310.13 32.51 2012-02-21 16:38:57.000 052 33383.85 374.71 2310.07 32.50 2012-02-21 16:38:58.000 052 33383.96 374.68 2310.15 32.50 2012-02-21 16:38:59.000 052 33383.92 374.66 2310.15 32.50 2012-02-21 16:39:00.000 052 33384.02 374.67 2310.24 32.50 2012-02-21 16:39:01.000 052 33383.96 374.75 2310.13 32.50 2012-02-21 16:39:02.000 052 33383.93 374.70 2310.18 32.50 2012-02-21 16:39:03.000 052 33383.97 374.65 2310.18 32.50 2012-02-21 16:39:04.000 052 33383.93 374.69 2310.13 32.50 2012-02-21 16:39:05.000 052 33383.97 374.68 2310.17 32.50 2012-02-21 16:39:06.000 052 33384.01 374.72 2310.10 32.50 2012-02-21 16:39:07.000 052 33383.93 374.72 2310.17 32.50 2012-02-21 16:39:08.000 052 33383.87 374.66 2310.18 32.50 2012-02-21 16:39:09.000 052 33383.95 374.67 2310.18 32.50 2012-02-21 16:39:10.000 052 33383.97 374.69 2310.16 32.50 2012-02-21 16:39:11.000 052 33383.98 374.70 2310.14 32.50 2012-02-21 16:39:12.000 052 33384.05 374.68 2310.18 32.50 2012-02-21 16:39:12.000 052 33383.91 374.73 2310.07 32.50 2012-02-21 16:39:14.000 052 33383.97 374.67 2310.11 32.50 2012-02-21 16:39:15.000 052 33383.93 374.69 2310.11 32.50 2012-02-21 16:39:16.000 052 33383.90 374.70 2310.17 32.50 2012-02-21 16:39:17.000 052 33383.82 374.69 2310.09 32.50 2012-02-21 16:39:18.000 052 33383.88 374.71 2310.01 32.50 2012-02-21 16:39:19.000 052 33383.85 374.73 2310.11 32.50 2012-02-21 16:39:20.000 052 33383.80 374.74 2310.13 32.50 2012-02-21 16:39:21.000 052 33383.82 374.76 2310.07 32.50 2012-02-21 16:39:22.000 052 33383.92 374.78 2310.08 32.50 2012-02-21 16:39:23.000 052 33383.84 374.76 2310.15 32.50 2012-02-21 16:39:24.000 052 33383.89 374.70 2310.10 32.50 2012-02-21 16:39:25.000 052 33383.87 374.76 2310.17 32.50 2012-02-21 16:39:25.000 052 33383.86 374.75 2310.15 32.50 2012-02-21 16:39:27.000 052 33383.71 374.74 2310.13 32.50 2012-02-21 16:39:28.000 052 33383.86 374.76 2310.07 32.50 2012-02-21 16:39:29.000 052 33383.81 374.79 2310.12 32.50 2012-02-21 16:39:30.000 052 33383.82 374.81 2310.15 32.50 2012-02-21 16:39:31.000 052 33383.81 374.76 2310.10 32.50 2012-02-21 16:39:32.000 052 33383.81 374.78 2310.10 32.50 2012-02-21 16:39:33.000 052 33383.83 374.76 2310.13 32.50 2012-02-21 16:39:34.000 052 33383.84 374.75 2310.11 32.50 2012-02-21 16:39:35.000 052 33383.80 374.77 2310.04 32.50 2012-02-21 16:39:36.000 052 33383.80 374.80 2310.07 32.50 2012-02-21 16:39:37.000 052 33383.86 374.77 2310.10 32.50 2012-02-21 16:39:38.000 052 33383.74 374.76 2310.16 32.50 2012-02-21 16:39:39.000 052 33383.87 374.80 2310.24 32.50 2012-02-21 16:39:40.000 052 33383.76 374.81 2310.18 32.50 2012-02-21 16:39:41.000 052 33383.77 374.80 2310.13 32.50 2012-02-21 16:39:42.000 052 33383.83 374.84 2310.16 32.50 2012-02-21 16:39:43.000 052 33383.81 374.80 2310.10 32.50 2012-02-21 16:39:44.000 052 33383.87 374.83 2310.10 32.50 2012-02-21 16:39:45.000 052 33383.80 374.78 2310.14 32.50 2012-02-21 16:39:46.000 052 33383.81 374.84 2310.17 32.50 2012-02-21 16:39:47.000 052 33383.69 374.80 2310.12 32.50 2012-02-21 16:39:48.000 052 33383.84 374.81 2310.09 32.50 2012-02-21 16:39:49.000 052 33383.86 374.82 2310.18 32.50 2012-02-21 16:39:50.000 052 33383.80 374.83 2310.14 32.50 2012-02-21 16:39:51.000 052 33383.75 374.83 2310.10 32.50 2012-02-21 16:39:52.000 052 33383.78 374.82 2310.19 32.50 2012-02-21 16:39:53.000 052 33383.81 374.80 2310.19 32.50 2012-02-21 16:39:54.000 052 33383.74 374.77 2310.11 32.50 2012-02-21 16:39:55.000 052 33383.69 374.81 2310.14 32.50 2012-02-21 16:39:56.000 052 33383.62 374.84 2310.18 32.50 2012-02-21 16:39:57.000 052 33383.77 374.82 2310.15 32.50 2012-02-21 16:39:58.000 052 33383.66 374.77 2310.14 32.50 2012-02-21 16:39:59.000 052 33383.67 374.77 2310.11 32.50 2012-02-21 16:40:00.000 052 33383.69 374.82 2310.08 32.50 2012-02-21 16:40:01.000 052 33383.64 374.78 2310.19 32.50 2012-02-21 16:40:02.000 052 33383.61 374.85 2310.15 32.50 2012-02-21 16:40:03.000 052 33383.69 374.82 2310.14 32.50 2012-02-21 16:40:04.000 052 33383.71 374.85 2310.17 32.50 2012-02-21 16:40:05.000 052 33383.59 374.85 2310.20 32.50 2012-02-21 16:40:06.000 052 33383.53 374.86 2310.13 32.50 2012-02-21 16:40:06.000 052 33383.66 374.81 2310.18 32.50 2012-02-21 16:40:08.000 052 33383.47 374.79 2310.23 32.50 2012-02-21 16:40:09.000 052 33383.54 374.83 2310.08 32.50 2012-02-21 16:40:10.000 052 33383.60 374.80 2310.18 32.50 2012-02-21 16:40:11.000 052 33383.47 374.81 2310.17 32.50 2012-02-21 16:40:12.000 052 33383.59 374.87 2310.16 32.50 2012-02-21 16:40:13.000 052 33383.59 374.84 2310.16 32.50 2012-02-21 16:40:14.000 052 33383.61 374.83 2310.17 32.50 2012-02-21 16:40:15.000 052 33383.57 374.81 2310.20 32.50 2012-02-21 16:40:16.000 052 33383.66 374.80 2310.14 32.50 2012-02-21 16:40:17.000 052 33383.65 374.78 2310.11 32.50 2012-02-21 16:40:18.000 052 33383.58 374.81 2310.10 32.50 2012-02-21 16:40:19.000 052 33383.65 374.80 2310.14 32.50 2012-02-21 16:40:19.000 052 33383.66 374.80 2310.24 32.50 2012-02-21 16:40:21.000 052 33383.66 374.85 2310.13 32.50 2012-02-21 16:40:22.000 052 33383.50 374.80 2310.18 32.50 2012-02-21 16:40:23.000 052 33383.68 374.81 2310.17 32.50 2012-02-21 16:40:24.000 052 33383.65 374.81 2310.15 32.50 2012-02-21 16:40:25.000 052 33383.67 374.88 2310.24 32.50 2012-02-21 16:40:26.000 052 33383.65 374.80 2310.12 32.50 2012-02-21 16:40:27.000 052 33383.65 374.82 2310.14 32.50 2012-02-21 16:40:28.000 052 33383.61 374.81 2310.23 32.50 2012-02-21 16:40:29.000 052 33383.64 374.85 2310.16 32.50 2012-02-21 16:40:30.000 052 33383.58 374.87 2310.05 32.50 2012-02-21 16:40:31.000 052 33383.62 374.82 2310.20 32.50 2012-02-21 16:40:32.000 052 33383.63 374.84 2310.07 32.50 2012-02-21 16:40:33.000 052 33383.63 374.83 2310.17 32.50 2012-02-21 16:40:34.000 052 33383.59 374.86 2310.04 32.50 2012-02-21 16:40:35.000 052 33383.57 374.86 2309.99 32.50 2012-02-21 16:40:36.000 052 33383.53 374.86 2310.07 32.50 2012-02-21 16:40:37.000 052 33383.49 374.87 2310.16 32.50 2012-02-21 16:40:38.000 052 33383.52 374.85 2310.11 32.50 2012-02-21 16:40:39.000 052 33383.59 374.88 2310.13 32.50 2012-02-21 16:40:40.000 052 33383.53 374.90 2310.10 32.50 2012-02-21 16:40:41.000 052 33383.57 374.88 2310.10 32.50 2012-02-21 16:40:42.000 052 33383.63 374.92 2310.14 32.50 2012-02-21 16:40:43.000 052 33383.55 374.90 2310.08 32.50 2012-02-21 16:40:44.000 052 33383.62 374.85 2310.08 32.50 2012-02-21 16:40:45.000 052 33383.69 374.85 2310.10 32.50 2012-02-21 16:40:46.000 052 33383.68 374.88 2310.06 32.50 2012-02-21 16:40:47.000 052 33383.52 374.88 2310.09 32.50 2012-02-21 16:40:48.000 052 33383.64 374.87 2310.11 32.50 2012-02-21 16:40:49.000 052 33383.59 374.86 2310.16 32.50 2012-02-21 16:40:50.000 052 33383.53 374.86 2310.13 32.50 2012-02-21 16:40:51.000 052 33383.70 374.84 2310.19 32.50 2012-02-21 16:40:52.000 052 33383.73 374.85 2310.17 32.50 2012-02-21 16:40:53.000 052 33383.66 374.85 2310.16 32.50 2012-02-21 16:40:54.000 052 33383.57 374.89 2310.15 32.50 2012-02-21 16:40:55.000 052 33383.59 374.84 2310.12 32.50 2012-02-21 16:40:56.000 052 33383.66 374.85 2310.10 32.50 2012-02-21 16:40:57.000 052 33383.68 374.87 2310.08 32.50 2012-02-21 16:40:58.000 052 33383.66 374.85 2310.11 32.50 2012-02-21 16:40:59.000 052 33383.66 374.86 2310.01 32.50 2012-02-21 16:41:00.000 052 33383.66 374.83 2310.06 32.50 2012-02-21 16:41:00.000 052 33383.64 374.81 2310.06 32.51 2012-02-21 16:41:02.000 052 33383.59 374.88 2310.09 32.50 2012-02-21 16:41:03.000 052 33383.69 374.80 2310.07 32.50 2012-02-21 16:41:04.000 052 33383.72 374.88 2310.08 32.50 2012-02-21 16:41:05.000 052 33383.62 374.85 2310.06 32.50 2012-02-21 16:41:06.000 052 33383.71 374.88 2310.02 32.50 2012-02-21 16:41:07.000 052 33383.69 374.87 2310.07 32.50 2012-02-21 16:41:08.000 052 33383.75 374.86 2310.07 32.50 2012-02-21 16:41:09.000 052 33383.74 374.88 2310.04 32.50 2012-02-21 16:41:10.000 052 33383.71 374.89 2310.03 32.50 2012-02-21 16:41:11.000 052 33383.74 374.89 2310.05 32.50 2012-02-21 16:41:12.000 052 33383.81 374.85 2310.04 32.50 2012-02-21 16:41:13.000 052 33383.74 374.90 2310.02 32.50 2012-02-21 16:41:13.000 052 33383.71 374.89 2310.05 32.50 2012-02-21 16:41:15.000 052 33383.82 374.86 2310.03 32.50 2012-02-21 16:41:16.000 052 33383.79 374.88 2309.98 32.50 2012-02-21 16:41:17.000 052 33383.77 374.85 2310.01 32.50 2012-02-21 16:41:18.000 052 33383.80 374.85 2310.05 32.50 2012-02-21 16:41:19.000 052 33383.84 374.84 2310.06 32.50 2012-02-21 16:41:20.000 052 33383.83 374.83 2309.98 32.50 2012-02-21 16:41:21.000 052 33383.90 374.84 2309.97 32.50 2012-02-21 16:41:22.000 052 33383.85 374.81 2309.93 32.50 2012-02-21 16:41:23.000 052 33383.93 374.84 2309.93 32.50 2012-02-21 16:41:24.000 052 33383.92 374.85 2309.92 32.50 2012-02-21 16:41:25.000 052 33383.90 374.85 2309.96 32.50 2012-02-21 16:41:26.000 052 33383.89 374.82 2309.91 32.50 2012-02-21 16:41:27.000 052 33383.86 374.81 2309.99 32.50 2012-02-21 16:41:28.000 052 33383.86 374.79 2309.89 32.50 2012-02-21 16:41:29.000 052 33383.94 374.80 2309.91 32.50 2012-02-21 16:41:30.000 052 33383.90 374.85 2309.91 32.50 2012-02-21 16:41:31.000 052 33383.89 374.81 2309.97 32.50 2012-02-21 16:41:32.000 052 33383.94 374.86 2309.91 32.50 2012-02-21 16:41:33.000 052 33383.87 374.82 2309.92 32.50 2012-02-21 16:41:34.000 052 33383.84 374.85 2309.86 32.50 2012-02-21 16:41:35.000 052 33383.86 374.82 2309.77 32.50 2012-02-21 16:41:36.000 052 33383.91 374.81 2309.88 32.50 2012-02-21 16:41:37.000 052 33383.87 374.83 2309.86 32.50 2012-02-21 16:41:38.000 052 33383.77 374.90 2309.82 32.50 2012-02-21 16:41:39.000 052 33383.98 374.84 2309.84 32.50 2012-02-21 16:41:40.000 052 33383.86 374.83 2309.87 32.50 2012-02-21 16:41:41.000 052 33383.90 374.84 2309.91 32.50 2012-02-21 16:41:42.000 052 33383.83 374.85 2309.87 32.50 2012-02-21 16:41:43.000 052 33383.79 374.85 2309.77 32.50 2012-02-21 16:41:44.000 052 33383.79 374.84 2309.85 32.50 2012-02-21 16:41:45.000 052 33383.80 374.87 2309.85 32.50 2012-02-21 16:41:46.000 052 33383.98 374.83 2309.86 32.50 2012-02-21 16:41:47.000 052 33383.85 374.82 2309.90 32.50 2012-02-21 16:41:48.000 052 33383.80 374.87 2309.83 32.50 2012-02-21 16:41:49.000 052 33383.76 374.87 2309.89 32.50 2012-02-21 16:41:50.000 052 33383.75 374.88 2309.87 32.50 2012-02-21 16:41:51.000 052 33383.76 374.91 2309.76 32.50 2012-02-21 16:41:52.000 052 33383.79 374.87 2309.92 32.50 2012-02-21 16:41:53.000 052 33383.78 374.88 2309.91 32.50 2012-02-21 16:41:54.000 052 33383.77 374.88 2309.83 32.50 2012-02-21 16:41:54.000 052 33383.78 374.90 2309.91 32.50 2012-02-21 16:41:56.000 052 33383.81 374.88 2309.90 32.50 2012-02-21 16:41:57.000 052 33383.80 374.88 2309.98 32.50 2012-02-21 16:41:58.000 052 33383.69 374.85 2309.82 32.50 2012-02-21 16:41:59.000 052 33383.72 374.87 2309.85 32.50 2012-02-21 16:42:00.000 052 33383.79 374.87 2309.90 32.50 2012-02-21 16:42:01.000 052 33383.80 374.91 2309.91 32.50 2012-02-21 16:42:02.000 052 33383.75 374.89 2309.92 32.50 2012-02-21 16:42:03.000 052 33383.78 374.93 2309.91 32.50 2012-02-21 16:42:04.000 052 33383.74 374.90 2309.92 32.50 2012-02-21 16:42:05.000 052 33383.66 374.89 2309.88 32.50 2012-02-21 16:42:06.000 052 33383.77 374.92 2309.93 32.50 2012-02-21 16:42:07.000 052 33383.86 374.93 2309.81 32.50 2012-02-21 16:42:07.000 052 33383.75 374.91 2309.88 32.50 2012-02-21 16:42:09.000 052 33383.95 374.94 2309.92 32.50 2012-02-21 16:42:10.000 052 33383.75 374.89 2309.85 32.50 2012-02-21 16:42:11.000 052 33383.86 374.88 2309.85 32.50 2012-02-21 16:42:12.000 052 33383.78 374.92 2309.90 32.50 2012-02-21 16:42:13.000 052 33383.76 374.93 2309.81 32.50 2012-02-21 16:42:14.000 052 33383.84 374.86 2309.86 32.50 2012-02-21 16:42:15.000 052 33383.77 374.89 2309.88 32.50 2012-02-21 16:42:16.000 052 33383.91 374.87 2309.89 32.50 2012-02-21 16:42:17.000 052 33383.78 374.85 2309.91 32.50 2012-02-21 16:42:18.000 052 33383.87 374.88 2309.86 32.50 2012-02-21 16:42:19.000 052 33383.88 374.89 2309.89 32.50 2012-02-21 16:42:20.000 052 33383.84 374.90 2309.82 32.50 2012-02-21 16:42:21.000 052 33383.89 374.91 2309.76 32.50 2012-02-21 16:42:22.000 052 33384.00 374.88 2309.85 32.50 2012-02-21 16:42:23.000 052 33383.87 374.83 2309.87 32.50 2012-02-21 16:42:24.000 052 33383.90 374.90 2309.88 32.50 2012-02-21 16:42:25.000 052 33383.87 374.85 2309.92 32.50 2012-02-21 16:42:26.000 052 33383.81 374.84 2309.81 32.50 2012-02-21 16:42:27.000 052 33384.05 374.85 2309.82 32.50 2012-02-21 16:42:28.000 052 33383.94 374.84 2309.83 32.50 2012-02-21 16:42:29.000 052 33383.99 374.78 2309.85 32.50 2012-02-21 16:42:30.000 052 33384.06 374.83 2309.87 32.50 2012-02-21 16:42:31.000 052 33384.02 374.81 2309.79 32.50 2012-02-21 16:42:32.000 052 33384.06 374.77 2309.80 32.50 2012-02-21 16:42:33.000 052 33384.05 374.80 2309.76 32.50 2012-02-21 16:42:34.000 052 33384.06 374.80 2309.76 32.50 2012-02-21 16:42:35.000 052 33383.97 374.80 2309.81 32.50 2012-02-21 16:42:36.000 052 33384.06 374.79 2309.77 32.50 2012-02-21 16:42:37.000 052 33384.15 374.75 2309.86 32.50 2012-02-21 16:42:38.000 052 33384.08 374.76 2309.82 32.50 2012-02-21 16:42:39.000 052 33384.03 374.77 2309.79 32.50 2012-02-21 16:42:40.000 052 33384.14 374.78 2309.78 32.50 2012-02-21 16:42:41.000 052 33384.09 374.77 2309.80 32.50 2012-02-21 16:42:42.000 052 33384.17 374.80 2309.81 32.50 2012-02-21 16:42:43.000 052 33384.18 374.74 2309.72 32.50 2012-02-21 16:42:44.000 052 33384.08 374.77 2309.71 32.50 2012-02-21 16:42:45.000 052 33384.30 374.79 2309.68 32.50 2012-02-21 16:42:46.000 052 33384.10 374.78 2309.83 32.50 2012-02-21 16:42:47.000 052 33384.13 374.78 2309.80 32.50 2012-02-21 16:42:48.000 052 33384.21 374.73 2309.75 32.51 2012-02-21 16:42:48.000 052 33384.17 374.78 2309.69 32.50 2012-02-21 16:42:50.000 052 33384.19 374.77 2309.77 32.50 2012-02-21 16:42:51.000 052 33384.22 374.75 2309.73 32.50 2012-02-21 16:42:52.000 052 33384.11 374.68 2309.62 32.50 2012-02-21 16:42:53.000 052 33384.19 374.69 2309.62 32.50 2012-02-21 16:42:54.000 052 33384.15 374.72 2309.73 32.50 2012-02-21 16:42:55.000 052 33384.24 374.70 2309.63 32.50 2012-02-21 16:42:56.000 052 33384.17 374.73 2309.72 32.50 2012-02-21 16:42:57.000 052 33384.19 374.77 2309.62 32.50 2012-02-21 16:42:58.000 052 33384.19 374.76 2309.67 32.50 2012-02-21 16:42:59.000 052 33384.21 374.72 2309.66 32.50 2012-02-21 16:43:00.000 052 33384.17 374.74 2309.59 32.50 2012-02-21 16:43:01.000 052 33384.19 374.74 2309.66 32.50 2012-02-21 16:43:01.000 052 33384.24 374.68 2309.63 32.50 2012-02-21 16:43:03.000 052 33384.13 374.72 2309.74 32.50 2012-02-21 16:43:04.000 052 33384.18 374.67 2309.66 32.50 2012-02-21 16:43:05.000 052 33384.13 374.66 2309.66 32.50 2012-02-21 16:43:06.000 052 33384.19 374.72 2309.63 32.50 2012-02-21 16:43:07.000 052 33384.14 374.67 2309.58 32.50 2012-02-21 16:43:08.000 052 33384.18 374.76 2309.70 32.50 2012-02-21 16:43:09.000 052 33384.18 374.75 2309.76 32.50 2012-02-21 16:43:10.000 052 33384.09 374.70 2309.64 32.50 2012-02-21 16:43:11.000 052 33384.06 374.72 2309.62 32.50 2012-02-21 16:43:12.000 052 33384.17 374.74 2309.64 32.50 2012-02-21 16:43:13.000 052 33384.15 374.73 2309.63 32.50 2012-02-21 16:43:14.000 052 33384.12 374.75 2309.73 32.50 2012-02-21 16:43:15.000 052 33384.21 374.76 2309.70 32.50 2012-02-21 16:43:16.000 052 33384.12 374.72 2309.67 32.50 2012-02-21 16:43:17.000 052 33384.10 374.73 2309.69 32.50 2012-02-21 16:43:18.000 052 33384.18 374.76 2309.66 32.50 2012-02-21 16:43:19.000 052 33384.17 374.76 2309.58 32.50 2012-02-21 16:43:20.000 052 33384.14 374.78 2309.64 32.50 2012-02-21 16:43:21.000 052 33384.02 374.74 2309.66 32.50 2012-02-21 16:43:22.000 052 33384.13 374.76 2309.62 32.50 2012-02-21 16:43:23.000 052 33384.10 374.80 2309.66 32.50 2012-02-21 16:43:24.000 052 33384.07 374.74 2309.56 32.50 2012-02-21 16:43:25.000 052 33384.11 374.74 2309.61 32.50 2012-02-21 16:43:26.000 052 33384.12 374.76 2309.73 32.50 2012-02-21 16:43:27.000 052 33384.18 374.71 2309.63 32.50 2012-02-21 16:43:28.000 052 33384.05 374.77 2309.72 32.50 2012-02-21 16:43:29.000 052 33384.01 374.74 2309.66 32.50 2012-02-21 16:43:30.000 052 33384.10 374.73 2309.56 32.50 2012-02-21 16:43:31.000 052 33384.08 374.76 2309.72 32.50 2012-02-21 16:43:32.000 052 33384.08 374.76 2309.67 32.50 2012-02-21 16:43:33.000 052 33384.01 374.76 2309.72 32.50 2012-02-21 16:43:34.000 052 33384.09 374.74 2309.64 32.50 2012-02-21 16:43:35.000 052 33384.02 374.75 2309.64 32.50 2012-02-21 16:43:36.000 052 33384.00 374.73 2309.68 32.50 2012-02-21 16:43:37.000 052 33383.99 374.74 2309.67 32.50 2012-02-21 16:43:38.000 052 33384.08 374.76 2309.63 32.50 2012-02-21 16:43:39.000 052 33384.00 374.76 2309.62 32.50 2012-02-21 16:43:40.000 052 33384.12 374.77 2309.67 32.50 2012-02-21 16:43:41.000 052 33383.99 374.76 2309.67 32.50 2012-02-21 16:43:42.000 052 33383.99 374.80 2309.59 32.50 2012-02-21 16:43:42.000 052 33384.03 374.76 2309.58 32.50 2012-02-21 16:43:44.000 052 33384.00 374.75 2309.66 32.50 2012-02-21 16:43:45.000 052 33384.09 374.74 2309.58 32.50 2012-02-21 16:43:46.000 052 33383.96 374.74 2309.70 32.50 2012-02-21 16:43:47.000 052 33383.94 374.72 2309.66 32.50 2012-02-21 16:43:48.000 052 33383.97 374.73 2309.66 32.50 2012-02-21 16:43:49.000 052 33383.96 374.73 2309.58 32.50 2012-02-21 16:43:50.000 052 33384.01 374.76 2309.66 32.50 2012-02-21 16:43:51.000 052 33384.00 374.78 2309.70 32.50 2012-02-21 16:43:52.000 052 33384.00 374.76 2309.66 32.50 2012-02-21 16:43:53.000 052 33384.00 374.76 2309.70 32.50 2012-02-21 16:43:54.000 052 33383.99 374.75 2309.62 32.50 2012-02-21 16:43:55.000 052 33383.95 374.74 2309.68 32.50 2012-02-21 16:43:55.000 052 33384.02 374.77 2309.73 32.50 2012-02-21 16:43:57.000 052 33383.92 374.81 2309.69 32.50 2012-02-21 16:43:58.000 052 33384.00 374.77 2309.68 32.50 2012-02-21 16:43:59.000 052 33383.93 374.76 2309.74 32.50 2012-02-21 16:44:00.000 052 33383.98 374.69 2309.69 32.50 2012-02-21 16:44:01.000 052 33383.99 374.75 2309.64 32.50 2012-02-21 16:44:02.000 052 33384.02 374.76 2309.65 32.50 2012-02-21 16:44:03.000 052 33384.00 374.69 2309.62 32.50 2012-02-21 16:44:04.000 052 33384.06 374.70 2309.69 32.50 2012-02-21 16:44:05.000 052 33383.99 374.73 2309.66 32.50 2012-02-21 16:44:06.000 052 33384.03 374.74 2309.65 32.50 2012-02-21 16:44:07.000 052 33384.03 374.70 2309.68 32.50 2012-02-21 16:44:08.000 052 33383.96 374.70 2309.67 32.50 2012-02-21 16:44:09.000 052 33384.11 374.74 2309.65 32.50 2012-02-21 16:44:10.000 052 33383.98 374.69 2309.71 32.50 2012-02-21 16:44:11.000 052 33383.97 374.68 2309.61 32.50 2012-02-21 16:44:12.000 052 33384.03 374.72 2309.67 32.50 2012-02-21 16:44:13.000 052 33383.99 374.68 2309.57 32.50 2012-02-21 16:44:14.000 052 33384.07 374.70 2309.71 32.50 2012-02-21 16:44:15.000 052 33383.93 374.71 2309.57 32.50 2012-02-21 16:44:16.000 052 33383.99 374.72 2309.65 32.50 2012-02-21 16:44:17.000 052 33384.03 374.69 2309.64 32.50 2012-02-21 16:44:18.000 052 33383.90 374.74 2309.72 32.50 2012-02-21 16:44:19.000 052 33384.00 374.72 2309.66 32.50 2012-02-21 16:44:20.000 052 33383.88 374.78 2309.64 32.50 2012-02-21 16:44:21.000 052 33384.11 374.73 2309.71 32.50 2012-02-21 16:44:22.000 052 33383.95 374.75 2309.69 32.50 2012-02-21 16:44:23.000 052 33384.01 374.70 2309.65 32.50 2012-02-21 16:44:24.000 052 33383.96 374.75 2309.62 32.50 2012-02-21 16:44:25.000 052 33384.07 374.73 2309.71 32.50 2012-02-21 16:44:26.000 052 33383.96 374.75 2309.69 32.50 2012-02-21 16:44:27.000 052 33384.10 374.74 2309.62 32.50 2012-02-21 16:44:28.000 052 33384.01 374.73 2309.68 32.50 2012-02-21 16:44:29.000 052 33384.08 374.75 2309.68 32.50 2012-02-21 16:44:30.000 052 33384.08 374.72 2309.68 32.50 2012-02-21 16:44:31.000 052 33384.15 374.69 2309.59 32.50 2012-02-21 16:44:32.000 052 33384.11 374.75 2309.65 32.50 2012-02-21 16:44:33.000 052 33383.97 374.76 2309.70 32.50 2012-02-21 16:44:34.000 052 33384.08 374.72 2309.58 32.50 2012-02-21 16:44:35.000 052 33384.05 374.69 2309.61 32.50 2012-02-21 16:44:36.000 052 33384.13 374.68 2309.63 32.50 2012-02-21 16:44:36.000 052 33384.15 374.69 2309.59 32.50 2012-02-21 16:44:38.000 052 33384.14 374.73 2309.59 32.50 2012-02-21 16:44:39.000 052 33384.12 374.70 2309.64 32.50 2012-02-21 16:44:40.000 052 33384.14 374.69 2309.55 32.50 2012-02-21 16:44:41.000 052 33384.17 374.69 2309.60 32.50 2012-02-21 16:44:42.000 052 33384.11 374.68 2309.61 32.50 2012-02-21 16:44:43.000 052 33384.17 374.68 2309.60 32.50 2012-02-21 16:44:44.000 052 33384.10 374.68 2309.61 32.50 2012-02-21 16:44:45.000 052 33384.22 374.65 2309.63 32.50 2012-02-21 16:44:46.000 052 33384.08 374.63 2309.62 32.50 2012-02-21 16:44:47.000 052 33384.13 374.63 2309.53 32.50 2012-02-21 16:44:48.000 052 33384.22 374.65 2309.68 32.50 2012-02-21 16:44:49.000 052 33384.21 374.66 2309.61 32.50 2012-02-21 16:44:49.000 052 33384.17 374.60 2309.60 32.50 2012-02-21 16:44:51.000 052 33384.15 374.66 2309.55 32.50 2012-02-21 16:44:52.000 052 33384.19 374.65 2309.58 32.50 2012-02-21 16:44:53.000 052 33384.13 374.66 2309.62 32.50 2012-02-21 16:44:54.000 052 33384.21 374.62 2309.55 32.50 2012-02-21 16:44:55.000 052 33384.25 374.65 2309.48 32.50 2012-02-21 16:44:56.000 052 33384.25 374.63 2309.60 32.50 2012-02-21 16:44:57.000 052 33384.27 374.64 2309.45 32.50 2012-02-21 16:44:58.000 052 33384.19 374.70 2309.59 32.50 2012-02-21 16:44:59.000 052 33384.15 374.67 2309.57 32.50 2012-02-21 16:45:00.000 052 33384.22 374.64 2309.59 32.50 2012-02-21 16:45:01.000 052 33384.23 374.64 2309.50 32.50 2012-02-21 16:45:02.000 052 33384.24 374.63 2309.52 32.50 2012-02-21 16:45:03.000 052 33384.17 374.62 2309.57 32.50 2012-02-21 16:45:04.000 052 33384.22 374.61 2309.55 32.50 2012-02-21 16:45:05.000 052 33384.12 374.61 2309.57 32.50 2012-02-21 16:45:06.000 052 33384.22 374.68 2309.47 32.50 2012-02-21 16:45:07.000 052 33384.21 374.62 2309.58 32.50 2012-02-21 16:45:08.000 052 33384.11 374.62 2309.49 32.50 2012-02-21 16:45:09.000 052 33384.22 374.61 2309.51 32.50 2012-02-21 16:45:10.000 052 33384.27 374.64 2309.48 32.50 2012-02-21 16:45:11.000 052 33384.18 374.64 2309.48 32.50 2012-02-21 16:45:12.000 052 33384.22 374.63 2309.45 32.50 2012-02-21 16:45:13.000 052 33384.21 374.65 2309.52 32.50 2012-02-21 16:45:14.000 052 33384.22 374.63 2309.54 32.50 2012-02-21 16:45:15.000 052 33384.22 374.63 2309.56 32.50 2012-02-21 16:45:16.000 052 33384.27 374.64 2309.55 32.50 2012-02-21 16:45:17.000 052 33384.06 374.65 2309.57 32.50 2012-02-21 16:45:18.000 052 33384.21 374.63 2309.51 32.50 2012-02-21 16:45:19.000 052 33384.18 374.63 2309.52 32.50 2012-02-21 16:45:20.000 052 33384.18 374.63 2309.49 32.50 2012-02-21 16:45:21.000 052 33384.13 374.62 2309.46 32.50 2012-02-21 16:45:22.000 052 33384.10 374.67 2309.51 32.50 2012-02-21 16:45:23.000 052 33384.04 374.66 2309.57 32.50 2012-02-21 16:45:24.000 052 33384.11 374.71 2309.47 32.50 2012-02-21 16:45:25.000 052 33384.10 374.69 2309.50 32.50 2012-02-21 16:45:26.000 052 33384.17 374.69 2309.52 32.50 2012-02-21 16:45:27.000 052 33384.06 374.69 2309.55 32.50 2012-02-21 16:45:28.000 052 33384.00 374.73 2309.59 32.50 2012-02-21 16:45:29.000 052 33384.14 374.69 2309.56 32.50 2012-02-21 16:45:30.000 052 33384.08 374.70 2309.58 32.50 2012-02-21 16:45:30.000 052 33384.01 374.70 2309.55 32.50 2012-02-21 16:45:32.000 052 33384.00 374.65 2309.48 32.50 2012-02-21 16:45:33.000 052 33384.16 374.69 2309.58 32.50 2012-02-21 16:45:34.000 052 33384.13 374.68 2309.51 32.50 2012-02-21 16:45:35.000 052 33384.14 374.67 2309.46 32.50 2012-02-21 16:45:36.000 052 33384.22 374.73 2309.52 32.50 2012-02-21 16:45:37.000 052 33384.11 374.68 2309.49 32.50 2012-02-21 16:45:38.000 052 33384.20 374.68 2309.58 32.50 2012-02-21 16:45:39.000 052 33384.19 374.67 2309.57 32.50 2012-02-21 16:45:40.000 052 33384.26 374.69 2309.52 32.50 2012-02-21 16:45:41.000 052 33384.21 374.67 2309.48 32.50 2012-02-21 16:45:42.000 052 33384.27 374.68 2309.48 32.50 2012-02-21 16:45:43.000 052 33384.17 374.65 2309.52 32.50 2012-02-21 16:45:43.000 052 33384.15 374.68 2309.62 32.50 2012-02-21 16:45:45.000 052 33384.33 374.66 2309.61 32.50 2012-02-21 16:45:46.000 052 33384.30 374.64 2309.51 32.50 2012-02-21 16:45:47.000 052 33384.25 374.66 2309.41 32.50 2012-02-21 16:45:48.000 052 33384.34 374.63 2309.52 32.50 2012-02-21 16:45:49.000 052 33384.23 374.61 2309.59 32.50 2012-02-21 16:45:50.000 052 33384.32 374.57 2309.52 32.50 2012-02-21 16:45:51.000 052 33384.28 374.55 2309.49 32.50 2012-02-21 16:45:52.000 052 33384.30 374.58 2309.46 32.50 2012-02-21 16:45:53.000 052 33384.33 374.58 2309.49 32.50 2012-02-21 16:45:54.000 052 33384.30 374.64 2309.48 32.50 2012-02-21 16:45:55.000 052 33384.28 374.59 2309.48 32.50 2012-02-21 16:45:56.000 052 33384.33 374.58 2309.48 32.50 2012-02-21 16:45:57.000 052 33384.37 374.61 2309.43 32.50 2012-02-21 16:45:58.000 052 33384.31 374.62 2309.51 32.50 2012-02-21 16:45:59.000 052 33384.31 374.59 2309.55 32.50 2012-02-21 16:46:00.000 052 33384.30 374.57 2309.52 32.50 2012-02-21 16:46:01.000 052 33384.27 374.58 2309.47 32.50 2012-02-21 16:46:02.000 052 33384.28 374.61 2309.51 32.50 2012-02-21 16:46:03.000 052 33384.32 374.63 2309.42 32.50 2012-02-21 16:46:04.000 052 33384.28 374.60 2309.47 32.50 2012-02-21 16:46:05.000 052 33384.24 374.62 2309.55 32.50 2012-02-21 16:46:06.000 052 33384.22 374.63 2309.48 32.50 2012-02-21 16:46:07.000 052 33384.19 374.63 2309.48 32.50 2012-02-21 16:46:08.000 052 33384.21 374.61 2309.41 32.50 2012-02-21 16:46:09.000 052 33384.24 374.59 2309.50 32.50 2012-02-21 16:46:10.000 052 33384.33 374.61 2309.56 32.50 2012-02-21 16:46:11.000 052 33384.25 374.61 2309.54 32.50 2012-02-21 16:46:12.000 052 33384.27 374.56 2309.48 32.50 2012-02-21 16:46:13.000 052 33384.28 374.59 2309.48 32.50 2012-02-21 16:46:14.000 052 33384.25 374.57 2309.52 32.50 2012-02-21 16:46:15.000 052 33384.27 374.64 2309.54 32.50 2012-02-21 16:46:16.000 052 33384.37 374.60 2309.40 32.50 2012-02-21 16:46:17.000 052 33384.40 374.59 2309.39 32.50 2012-02-21 16:46:18.000 052 33384.39 374.55 2309.42 32.50 2012-02-21 16:46:19.000 052 33384.42 374.59 2309.44 32.50 2012-02-21 16:46:20.000 052 33384.42 374.58 2309.43 32.50 2012-02-21 16:46:21.000 052 33384.38 374.55 2309.51 32.50 2012-02-21 16:46:22.000 052 33384.38 374.57 2309.45 32.50 2012-02-21 16:46:23.000 052 33384.42 374.55 2309.44 32.50 2012-02-21 16:46:24.000 052 33384.40 374.56 2309.52 32.50 2012-02-21 16:46:24.000 052 33384.42 374.52 2309.54 32.50 2012-02-21 16:46:26.000 052 33384.44 374.54 2309.48 32.50 2012-02-21 16:46:27.000 052 33384.42 374.54 2309.47 32.50 2012-02-21 16:46:28.000 052 33384.51 374.53 2309.33 32.50 2012-02-21 16:46:29.000 052 33384.38 374.50 2309.36 32.50 2012-02-21 16:46:30.000 052 33384.49 374.53 2309.39 32.50 2012-02-21 16:46:31.000 052 33384.39 374.49 2309.43 32.50 2012-02-21 16:46:32.000 052 33384.41 374.48 2309.48 32.50 2012-02-21 16:46:33.000 052 33384.39 374.54 2309.43 32.50 2012-02-21 16:46:34.000 052 33384.46 374.52 2309.51 32.50 2012-02-21 16:46:35.000 052 33384.46 374.51 2309.45 32.50 2012-02-21 16:46:36.000 052 33384.52 374.50 2309.41 32.50 2012-02-21 16:46:37.000 052 33384.40 374.51 2309.43 32.50 2012-02-21 16:46:37.000 052 33384.38 374.52 2309.41 32.50 2012-02-21 16:46:39.000 052 33384.52 374.48 2309.38 32.50 2012-02-21 16:46:40.000 052 33384.47 374.50 2309.39 32.50 2012-02-21 16:46:41.000 052 33384.42 374.50 2309.39 32.50 2012-02-21 16:46:42.000 052 33384.49 374.49 2309.35 32.50 2012-02-21 16:46:43.000 052 33384.55 374.51 2309.30 32.50 2012-02-21 16:46:44.000 052 33384.56 374.51 2309.43 32.50 2012-02-21 16:46:45.000 052 33384.42 374.51 2309.35 32.50 2012-02-21 16:46:46.000 052 33384.51 374.46 2309.35 32.50 2012-02-21 16:46:47.000 052 33384.46 374.46 2309.25 32.50 2012-02-21 16:46:48.000 052 33384.52 374.45 2309.48 32.50 2012-02-21 16:46:49.000 052 33384.51 374.49 2309.36 32.50 2012-02-21 16:46:50.000 052 33384.49 374.47 2309.34 32.50 2012-02-21 16:46:51.000 052 33384.59 374.45 2309.34 32.50 2012-02-21 16:46:52.000 052 33384.53 374.47 2309.44 32.50 2012-02-21 16:46:53.000 052 33384.50 374.44 2309.46 32.50 2012-02-21 16:46:54.000 052 33384.56 374.49 2309.39 32.50 2012-02-21 16:46:55.000 052 33384.43 374.43 2309.33 32.50 2012-02-21 16:46:56.000 052 33384.49 374.44 2309.36 32.50 2012-02-21 16:46:57.000 052 33384.52 374.50 2309.26 32.50 2012-02-21 16:46:58.000 052 33384.44 374.39 2309.39 32.50 2012-02-21 16:46:59.000 052 33384.48 374.42 2309.41 32.50 2012-02-21 16:47:00.000 052 33384.50 374.44 2309.37 32.50 2012-02-21 16:47:01.000 052 33384.46 374.44 2309.30 32.50 2012-02-21 16:47:02.000 052 33384.40 374.43 2309.41 32.50 2012-02-21 16:47:03.000 052 33384.55 374.45 2309.40 32.50 2012-02-21 16:47:04.000 052 33384.42 374.41 2309.33 32.50 2012-02-21 16:47:05.000 052 33384.39 374.39 2309.37 32.50 2012-02-21 16:47:06.000 052 33384.46 374.45 2309.42 32.50 2012-02-21 16:47:07.000 052 33384.40 374.43 2309.34 32.50 2012-02-21 16:47:08.000 052 33384.37 374.41 2309.43 32.50 2012-02-21 16:47:09.000 052 33384.35 374.43 2309.39 32.50 2012-02-21 16:47:10.000 052 33384.42 374.43 2309.33 32.50 2012-02-21 16:47:11.000 052 33384.38 374.42 2309.40 32.50 2012-02-21 16:47:12.000 052 33384.53 374.45 2309.33 32.50 2012-02-21 16:47:13.000 052 33384.35 374.44 2309.33 32.50 2012-02-21 16:47:14.000 052 33384.37 374.45 2309.33 32.50 2012-02-21 16:47:15.000 052 33384.42 374.44 2309.33 32.50 2012-02-21 16:47:16.000 052 33384.34 374.44 2309.38 32.50 2012-02-21 16:47:17.000 052 33384.31 374.42 2309.36 32.50 2012-02-21 16:47:18.000 052 33384.34 374.39 2309.39 32.50 2012-02-21 16:47:18.000 052 33384.33 374.48 2309.40 32.50 2012-02-21 16:47:20.000 052 33384.28 374.47 2309.40 32.50 2012-02-21 16:47:21.000 052 33384.28 374.44 2309.39 32.50 2012-02-21 16:47:22.000 052 33384.38 374.42 2309.33 32.50 2012-02-21 16:47:23.000 052 33384.30 374.47 2309.39 32.50 2012-02-21 16:47:24.000 052 33384.29 374.47 2309.37 32.50 2012-02-21 16:47:25.000 052 33384.30 374.45 2309.39 32.50 2012-02-21 16:47:26.000 052 33384.20 374.44 2309.38 32.50 2012-02-21 16:47:27.000 052 33384.26 374.50 2309.41 32.50 2012-02-21 16:47:28.000 052 33384.27 374.43 2309.44 32.50 2012-02-21 16:47:29.000 052 33384.22 374.41 2309.46 32.50 2012-02-21 16:47:30.000 052 33384.30 374.41 2309.46 32.50 2012-02-21 16:47:31.000 052 33384.28 374.43 2309.42 32.50 2012-02-21 16:47:31.000 052 33384.31 374.43 2309.48 32.50 2012-02-21 16:47:33.000 052 33384.36 374.43 2309.39 32.50 2012-02-21 16:47:34.000 052 33384.31 374.41 2309.51 32.50 2012-02-21 16:47:35.000 052 33384.33 374.42 2309.43 32.50 2012-02-21 16:47:36.000 052 33384.36 374.39 2309.32 32.50 2012-02-21 16:47:37.000 052 33384.38 374.42 2309.45 32.50 2012-02-21 16:47:38.000 052 33384.41 374.40 2309.39 32.50 2012-02-21 16:47:39.000 052 33384.43 374.38 2309.41 32.50 2012-02-21 16:47:40.000 052 33384.37 374.37 2309.41 32.50 2012-02-21 16:47:41.000 052 33384.38 374.33 2309.43 32.50 2012-02-21 16:47:42.000 052 33384.37 374.37 2309.42 32.50 2012-02-21 16:47:43.000 052 33384.39 374.33 2309.48 32.50 2012-02-21 16:47:44.000 052 33384.39 374.29 2309.43 32.50 2012-02-21 16:47:45.000 052 33384.43 374.34 2309.43 32.50 2012-02-21 16:47:46.000 052 33384.46 374.29 2309.41 32.50 2012-02-21 16:47:47.000 052 33384.33 374.32 2309.43 32.50 2012-02-21 16:47:48.000 052 33384.37 374.35 2309.39 32.50 2012-02-21 16:47:49.000 052 33384.36 374.37 2309.34 32.50 2012-02-21 16:47:50.000 052 33384.34 374.32 2309.43 32.50 2012-02-21 16:47:51.000 052 33384.28 374.34 2309.37 32.50 2012-02-21 16:47:52.000 052 33384.36 374.28 2309.34 32.50 2012-02-21 16:47:53.000 052 33384.36 374.32 2309.33 32.50 2012-02-21 16:47:54.000 052 33384.31 374.32 2309.42 32.50 2012-02-21 16:47:55.000 052 33384.37 374.32 2309.40 32.50 2012-02-21 16:47:56.000 052 33384.31 374.35 2309.41 32.50 2012-02-21 16:47:57.000 052 33384.29 374.36 2309.41 32.50 2012-02-21 16:47:58.000 052 33384.35 374.32 2309.42 32.50 2012-02-21 16:47:59.000 052 33384.35 374.32 2309.41 32.50 2012-02-21 16:48:00.000 052 33384.30 374.33 2309.39 32.50 2012-02-21 16:48:01.000 052 33384.28 374.34 2309.34 32.50 2012-02-21 16:48:02.000 052 33384.38 374.32 2309.42 32.50 2012-02-21 16:48:03.000 052 33384.34 374.32 2309.28 32.50 2012-02-21 16:48:04.000 052 33384.36 374.34 2309.38 32.50 2012-02-21 16:48:05.000 052 33384.29 374.35 2309.47 32.50 2012-02-21 16:48:06.000 052 33384.30 374.35 2309.39 32.50 2012-02-21 16:48:07.000 052 33384.40 374.38 2309.42 32.50 2012-02-21 16:48:08.000 052 33384.30 374.30 2309.43 32.50 2012-02-21 16:48:09.000 052 33384.32 374.31 2309.40 32.50 2012-02-21 16:48:10.000 052 33384.33 374.34 2309.39 32.50 2012-02-21 16:48:11.000 052 33384.27 374.34 2309.40 32.50 2012-02-21 16:48:12.000 052 33384.46 374.32 2309.47 32.50 2012-02-21 16:48:12.000 052 33384.44 374.33 2309.42 32.50 2012-02-21 16:48:14.000 052 33384.28 374.34 2309.43 32.50 2012-02-21 16:48:15.000 052 33384.42 374.34 2309.52 32.50 2012-02-21 16:48:16.000 052 33384.43 374.28 2309.46 32.50 2012-02-21 16:48:17.000 052 33384.41 374.26 2309.38 32.50 2012-02-21 16:48:18.000 052 33384.43 374.28 2309.52 32.50 2012-02-21 16:48:19.000 052 33384.44 374.35 2309.39 32.50 2012-02-21 16:48:20.000 052 33384.37 374.24 2309.42 32.50 2012-02-21 16:48:21.000 052 33384.42 374.25 2309.45 32.50 2012-02-21 16:48:22.000 052 33384.50 374.28 2309.34 32.50 2012-02-21 16:48:23.000 052 33384.41 374.32 2309.36 32.50 2012-02-21 16:48:24.000 052 33384.35 374.29 2309.41 32.50 2012-02-21 16:48:25.000 052 33384.34 374.32 2309.46 32.50 2012-02-21 16:48:25.000 052 33384.27 374.29 2309.43 32.50 2012-02-21 16:48:27.000 052 33384.39 374.30 2309.46 32.50 2012-02-21 16:48:28.000 052 33384.36 374.32 2309.39 32.50 2012-02-21 16:48:29.000 052 33384.30 374.33 2309.38 32.50 2012-02-21 16:48:30.000 052 33384.26 374.30 2309.47 32.50 2012-02-21 16:48:31.000 052 33384.37 374.27 2309.31 32.50 2012-02-21 16:48:32.000 052 33384.36 374.29 2309.39 32.50 2012-02-21 16:48:33.000 052 33384.31 374.28 2309.38 32.50 2012-02-21 16:48:34.000 052 33384.27 374.23 2309.46 32.50 2012-02-21 16:48:35.000 052 33384.25 374.24 2309.46 32.50 2012-02-21 16:48:36.000 052 33384.33 374.29 2309.38 32.50 2012-02-21 16:48:37.000 052 33384.30 374.25 2309.34 32.50 2012-02-21 16:48:38.000 052 33384.33 374.29 2309.46 32.50 2012-02-21 16:48:39.000 052 33384.31 374.26 2309.32 32.50 2012-02-21 16:48:40.000 052 33384.34 374.23 2309.43 32.50 2012-02-21 16:48:41.000 052 33384.23 374.24 2309.41 32.50 2012-02-21 16:48:42.000 052 33384.21 374.21 2309.34 32.50 2012-02-21 16:48:43.000 052 33384.20 374.29 2309.38 32.50 2012-02-21 16:48:44.000 052 33384.18 374.25 2309.42 32.50 2012-02-21 16:48:45.000 052 33384.25 374.25 2309.40 32.50 2012-02-21 16:48:46.000 052 33384.19 374.24 2309.46 32.50 2012-02-21 16:48:47.000 052 33384.17 374.26 2309.43 32.50 2012-02-21 16:48:48.000 052 33384.24 374.24 2309.44 32.50 2012-02-21 16:48:49.000 052 33384.25 374.25 2309.36 32.50 2012-02-21 16:48:50.000 052 33384.17 374.25 2309.46 32.50 2012-02-21 16:48:51.000 052 33384.14 374.26 2309.50 32.50 2012-02-21 16:48:52.000 052 33384.21 374.28 2309.50 32.50 2012-02-21 16:48:53.000 052 33384.17 374.29 2309.45 32.50 2012-02-21 16:48:54.000 052 33384.24 374.28 2309.43 32.50 2012-02-21 16:48:55.000 052 33384.22 374.27 2309.46 32.50 2012-02-21 16:48:56.000 052 33384.08 374.28 2309.36 32.50 2012-02-21 16:48:57.000 052 33384.19 374.26 2309.42 32.50 2012-02-21 16:48:58.000 052 33384.19 374.28 2309.51 32.50 2012-02-21 16:48:59.000 052 33384.23 374.29 2309.48 32.50 2012-02-21 16:49:00.000 052 33384.21 374.29 2309.47 32.50 2012-02-21 16:49:01.000 052 33384.16 374.26 2309.45 32.50 2012-02-21 16:49:02.000 052 33384.11 374.24 2309.46 32.50 2012-02-21 16:49:03.000 052 33384.12 374.26 2309.46 32.50 2012-02-21 16:49:04.000 052 33384.09 374.26 2309.39 32.50 2012-02-21 16:49:05.000 052 33384.09 374.24 2309.43 32.50 2012-02-21 16:49:06.000 052 33384.08 374.28 2309.48 32.50 2012-02-21 16:49:06.000 052 33384.04 374.25 2309.42 32.50 2012-02-21 16:49:08.000 052 33384.03 374.28 2309.43 32.50 2012-02-21 16:49:09.000 052 33384.08 374.27 2309.40 32.50 2012-02-21 16:49:10.000 052 33384.05 374.26 2309.43 32.50 2012-02-21 16:49:11.000 052 33384.03 374.28 2309.41 32.50 2012-02-21 16:49:12.000 052 33384.02 374.28 2309.51 32.50 2012-02-21 16:49:13.000 052 33383.96 374.32 2309.51 32.50 2012-02-21 16:49:14.000 052 33384.05 374.31 2309.54 32.50 2012-02-21 16:49:15.000 052 33383.94 374.30 2309.49 32.50 2012-02-21 16:49:16.000 052 33384.10 374.28 2309.49 32.50 2012-02-21 16:49:17.000 052 33384.06 374.24 2309.45 32.50 2012-02-21 16:49:18.000 052 33384.01 374.26 2309.52 32.50 2012-02-21 16:49:19.000 052 33383.97 374.29 2309.49 32.50 2012-02-21 16:49:19.000 052 33384.02 374.28 2309.45 32.50 2012-02-21 16:49:21.000 052 33383.91 374.28 2309.49 32.50 2012-02-21 16:49:22.000 052 33384.01 374.26 2309.46 32.50 2012-02-21 16:49:23.000 052 33383.89 374.27 2309.45 32.50 2012-02-21 16:49:24.000 052 33383.98 374.26 2309.43 32.50 2012-02-21 16:49:25.000 052 33383.93 374.28 2309.56 32.50 2012-02-21 16:49:26.000 052 33383.85 374.27 2309.54 32.50 2012-02-21 16:49:27.000 052 33383.89 374.32 2309.49 32.50 2012-02-21 16:49:28.000 052 33383.89 374.32 2309.59 32.50 2012-02-21 16:49:29.000 052 33383.88 374.29 2309.56 32.50 2012-02-21 16:49:30.000 052 33383.90 374.29 2309.51 32.50 2012-02-21 16:49:31.000 052 33383.92 374.32 2309.47 32.50 2012-02-21 16:49:32.000 052 33383.89 374.28 2309.51 32.50 2012-02-21 16:49:33.000 052 33383.87 374.32 2309.45 32.50 2012-02-21 16:49:34.000 052 33383.89 374.34 2309.54 32.50 2012-02-21 16:49:35.000 052 33383.89 374.31 2309.51 32.50 2012-02-21 16:49:36.000 052 33383.90 374.30 2309.55 32.50 2012-02-21 16:49:37.000 052 33383.82 374.32 2309.48 32.50 2012-02-21 16:49:38.000 052 33383.88 374.30 2309.51 32.50 2012-02-21 16:49:39.000 052 33383.87 374.29 2309.57 32.50 2012-02-21 16:49:40.000 052 33383.81 374.30 2309.52 32.50 2012-02-21 16:49:41.000 052 33383.82 374.31 2309.54 32.50 2012-02-21 16:49:42.000 052 33383.90 374.26 2309.55 32.50 2012-02-21 16:49:43.000 052 33383.87 374.29 2309.54 32.50 2012-02-21 16:49:44.000 052 33383.84 374.25 2309.59 32.50 2012-02-21 16:49:45.000 052 33383.84 374.29 2309.55 32.50 2012-02-21 16:49:46.000 052 33383.93 374.28 2309.57 32.50 2012-02-21 16:49:47.000 052 33383.80 374.28 2309.58 32.50 2012-02-21 16:49:48.000 052 33383.93 374.29 2309.52 32.50 2012-02-21 16:49:49.000 052 33383.81 374.25 2309.59 32.50 2012-02-21 16:49:50.000 052 33383.90 374.30 2309.45 32.50 2012-02-21 16:49:51.000 052 33383.87 374.29 2309.56 32.50 2012-02-21 16:49:52.000 052 33383.87 374.25 2309.44 32.50 2012-02-21 16:49:53.000 052 33383.87 374.22 2309.48 32.50 2012-02-21 16:49:54.000 052 33383.92 374.25 2309.46 32.50 2012-02-21 16:49:55.000 052 33383.89 374.28 2309.52 32.50 2012-02-21 16:49:56.000 052 33383.87 374.27 2309.55 32.50 2012-02-21 16:49:57.000 052 33383.90 374.28 2309.55 32.50 2012-02-21 16:49:58.000 052 33383.90 374.29 2309.52 32.50 2012-02-21 16:49:59.000 052 33383.82 374.24 2309.46 32.50 2012-02-21 16:50:00.000 052 33383.94 374.27 2309.59 32.50 2012-02-21 16:50:00.000 052 33383.89 374.25 2309.52 32.50 2012-02-21 16:50:02.000 052 33383.93 374.27 2309.49 32.50 2012-02-21 16:50:03.000 052 33383.92 374.29 2309.62 32.50 2012-02-21 16:50:04.000 052 33383.89 374.30 2309.54 32.50 2012-02-21 16:50:05.000 052 33383.92 374.27 2309.54 32.50 2012-02-21 16:50:06.000 052 33383.95 374.32 2309.51 32.50 2012-02-21 16:50:07.000 052 33384.02 374.25 2309.52 32.50 2012-02-21 16:50:08.000 052 33383.89 374.29 2309.49 32.50 2012-02-21 16:50:09.000 052 33383.92 374.30 2309.54 32.50 2012-02-21 16:50:10.000 052 33383.89 374.31 2309.55 32.50 2012-02-21 16:50:11.000 052 33383.87 374.29 2309.51 32.50 2012-02-21 16:50:12.000 052 33383.89 374.29 2309.50 32.50 2012-02-21 16:50:13.000 052 33383.94 374.30 2309.50 32.50 2012-02-21 16:50:13.000 052 33384.04 374.32 2309.55 32.50 2012-02-21 16:50:15.000 052 33383.94 374.32 2309.54 32.50 2012-02-21 16:50:16.000 052 33383.90 374.27 2309.59 32.50 2012-02-21 16:50:17.000 052 33383.91 374.29 2309.58 32.50 2012-02-21 16:50:18.000 052 33383.93 374.29 2309.46 32.50 2012-02-21 16:50:19.000 052 33383.83 374.29 2309.54 32.50 2012-02-21 16:50:20.000 052 33383.82 374.25 2309.51 32.50 2012-02-21 16:50:21.000 052 33383.77 374.26 2309.49 32.50 2012-02-21 16:50:22.000 052 33383.93 374.28 2309.55 32.50 2012-02-21 16:50:23.000 052 33383.80 374.27 2309.54 32.50 2012-02-21 16:50:24.000 052 33383.81 374.29 2309.47 32.50 2012-02-21 16:50:25.000 052 33383.86 374.24 2309.56 32.50 2012-02-21 16:50:26.000 052 33383.96 374.28 2309.48 32.50 2012-02-21 16:50:27.000 052 33383.81 374.28 2309.59 32.50 2012-02-21 16:50:28.000 052 33383.73 374.31 2309.57 32.50 2012-02-21 16:50:29.000 052 33383.84 374.28 2309.52 32.50 2012-02-21 16:50:30.000 052 33383.89 374.30 2309.55 32.50 2012-02-21 16:50:31.000 052 33383.88 374.27 2309.62 32.50 2012-02-21 16:50:32.000 052 33383.89 374.22 2309.60 32.50 2012-02-21 16:50:33.000 052 33383.82 374.28 2309.51 32.50 2012-02-21 16:50:34.000 052 33383.86 374.25 2309.58 32.50 2012-02-21 16:50:35.000 052 33383.82 374.23 2309.57 32.50 2012-02-21 16:50:36.000 052 33383.87 374.29 2309.53 32.50 2012-02-21 16:50:37.000 052 33383.77 374.25 2309.49 32.50 2012-02-21 16:50:38.000 052 33383.72 374.28 2309.55 32.50 2012-02-21 16:50:39.000 052 33383.97 374.23 2309.48 32.50 2012-02-21 16:50:40.000 052 33383.76 374.26 2309.66 32.50 2012-02-21 16:50:41.000 052 33383.79 374.26 2309.62 32.50 2012-02-21 16:50:42.000 052 33383.81 374.24 2309.58 32.50 2012-02-21 16:50:43.000 052 33383.75 374.23 2309.59 32.50 2012-02-21 16:50:44.000 052 33383.71 374.23 2309.50 32.50 2012-02-21 16:50:45.000 052 33383.75 374.25 2309.57 32.50 2012-02-21 16:50:46.000 052 33383.66 374.30 2309.53 32.50 2012-02-21 16:50:47.000 052 33383.64 374.27 2309.57 32.50 2012-02-21 16:50:48.000 052 33383.81 374.26 2309.58 32.50 2012-02-21 16:50:49.000 052 33383.76 374.30 2309.55 32.50 2012-02-21 16:50:50.000 052 33383.71 374.20 2309.60 32.50 2012-02-21 16:50:51.000 052 33383.75 374.25 2309.59 32.50 2012-02-21 16:50:52.000 052 33383.75 374.28 2309.55 32.50 2012-02-21 16:50:53.000 052 33383.80 374.29 2309.48 32.50 2012-02-21 16:50:54.000 052 33383.80 374.22 2309.58 32.50 2012-02-21 16:50:54.000 052 33383.78 374.29 2309.57 32.50 2012-02-21 16:50:56.000 052 33383.82 374.26 2309.56 32.50 2012-02-21 16:50:57.000 052 33383.69 374.25 2309.55 32.50 2012-02-21 16:50:58.000 052 33383.77 374.29 2309.61 32.50 2012-02-21 16:50:59.000 052 33383.73 374.29 2309.52 32.50 2012-02-21 16:51:00.000 052 33383.69 374.29 2309.57 32.50 2012-02-21 16:51:01.000 052 33383.75 374.28 2309.60 32.50 2012-02-21 16:51:02.000 052 33383.68 374.29 2309.51 32.50 2012-02-21 16:51:03.000 052 33383.77 374.31 2309.49 32.50 2012-02-21 16:51:04.000 052 33383.69 374.31 2309.60 32.50 2012-02-21 16:51:05.000 052 33383.67 374.29 2309.59 32.50 2012-02-21 16:51:06.000 052 33383.75 374.30 2309.59 32.50 2012-02-21 16:51:07.000 052 33383.76 374.28 2309.57 32.50 2012-02-21 16:51:07.000 052 33383.71 374.26 2309.57 32.50 2012-02-21 16:51:09.000 052 33383.86 374.29 2309.55 32.50 2012-02-21 16:51:10.000 052 33383.71 374.27 2309.59 32.50 2012-02-21 16:51:11.000 052 33383.69 374.26 2309.58 32.50 2012-02-21 16:51:12.000 052 33383.80 374.25 2309.63 32.50 2012-02-21 16:51:13.000 052 33383.82 374.23 2309.59 32.50 2012-02-21 16:51:14.000 052 33383.70 374.25 2309.62 32.50 2012-02-21 16:51:15.000 052 33383.75 374.21 2309.58 32.50 2012-02-21 16:51:16.000 052 33383.75 374.28 2309.65 32.50 2012-02-21 16:51:17.000 052 33383.66 374.25 2309.61 32.50 2012-02-21 16:51:18.000 052 33383.80 374.24 2309.67 32.50 2012-02-21 16:51:19.000 052 33383.78 374.25 2309.59 32.50 2012-02-21 16:51:20.000 052 33383.71 374.26 2309.66 32.50 2012-02-21 16:51:21.000 052 33383.73 374.19 2309.59 32.50 2012-02-21 16:51:22.000 052 33383.60 374.29 2309.69 32.50 2012-02-21 16:51:23.000 052 33383.69 374.26 2309.65 32.50 2012-02-21 16:51:24.000 052 33383.66 374.25 2309.64 32.50 2012-02-21 16:51:25.000 052 33383.64 374.25 2309.58 32.50 2012-02-21 16:51:26.000 052 33383.74 374.24 2309.53 32.50 2012-02-21 16:51:27.000 052 33383.75 374.26 2309.67 32.50 2012-02-21 16:51:28.000 052 33383.57 374.28 2309.64 32.50 2012-02-21 16:51:29.000 052 33383.60 374.25 2309.59 32.50 2012-02-21 16:51:30.000 052 33383.61 374.27 2309.72 32.50 2012-02-21 16:51:31.000 052 33383.61 374.24 2309.61 32.50 2012-02-21 16:51:32.000 052 33383.50 374.25 2309.66 32.50 2012-02-21 16:51:33.000 052 33383.60 374.24 2309.67 32.50 2012-02-21 16:51:34.000 052 33383.64 374.26 2309.67 32.50 2012-02-21 16:51:35.000 052 33383.51 374.26 2309.59 32.50 2012-02-21 16:51:36.000 052 33383.59 374.26 2309.66 32.50 2012-02-21 16:51:37.000 052 33383.59 374.26 2309.64 32.50 2012-02-21 16:51:38.000 052 33383.47 374.26 2309.66 32.50 2012-02-21 16:51:39.000 052 33383.58 374.25 2309.58 32.50 2012-02-21 16:51:40.000 052 33383.62 374.26 2309.60 32.50 2012-02-21 16:51:41.000 052 33383.59 374.23 2309.56 32.50 2012-02-21 16:51:42.000 052 33383.62 374.21 2309.69 32.50 2012-02-21 16:51:43.000 052 33383.56 374.27 2309.72 32.50 2012-02-21 16:51:44.000 052 33383.58 374.27 2309.66 32.50 2012-02-21 16:51:45.000 052 33383.64 374.25 2309.66 32.50 2012-02-21 16:51:46.000 052 33383.56 374.27 2309.70 32.50 2012-02-21 16:51:47.000 052 33383.51 374.27 2309.70 32.50 2012-02-21 16:51:48.000 052 33383.59 374.23 2309.68 32.50 2012-02-21 16:51:48.000 052 33383.52 374.24 2309.72 32.50 2012-02-21 16:51:50.000 052 33383.43 374.24 2309.66 32.50 2012-02-21 16:51:51.000 052 33383.62 374.26 2309.72 32.50 2012-02-21 16:51:52.000 052 33383.65 374.27 2309.68 32.50 2012-02-21 16:51:53.000 052 33383.62 374.27 2309.68 32.50 2012-02-21 16:51:54.000 052 33383.57 374.22 2309.72 32.50 2012-02-21 16:51:55.000 052 33383.63 374.25 2309.74 32.50 2012-02-21 16:51:56.000 052 33383.60 374.23 2309.77 32.50 2012-02-21 16:51:57.000 052 33383.70 374.23 2309.76 32.50 2012-02-21 16:51:58.000 052 33383.59 374.26 2309.67 32.50 2012-02-21 16:51:59.000 052 33383.56 374.28 2309.70 32.50 2012-02-21 16:52:00.000 052 33383.72 374.23 2309.69 32.50 2012-02-21 16:52:01.000 052 33383.65 374.17 2309.74 32.50 2012-02-21 16:52:01.000 052 33383.61 374.25 2309.76 32.50 2012-02-21 16:52:03.000 052 33383.63 374.18 2309.64 32.50 2012-02-21 16:52:04.000 052 33383.51 374.28 2309.69 32.50 2012-02-21 16:52:05.000 052 33383.68 374.24 2309.62 32.50 2012-02-21 16:52:06.000 052 33383.64 374.25 2309.70 32.50 2012-02-21 16:52:07.000 052 33383.68 374.27 2309.72 32.50 2012-02-21 16:52:08.000 052 33383.57 374.27 2309.72 32.50 2012-02-21 16:52:09.000 052 33383.56 374.26 2309.65 32.50 2012-02-21 16:52:10.000 052 33383.57 374.22 2309.71 32.50 2012-02-21 16:52:11.000 052 33383.66 374.23 2309.66 32.50 2012-02-21 16:52:12.000 052 33383.57 374.27 2309.63 32.50 2012-02-21 16:52:13.000 052 33383.50 374.23 2309.69 32.50 2012-02-21 16:52:14.000 052 33383.42 374.22 2309.70 32.50 2012-02-21 16:52:15.000 052 33383.63 374.24 2309.54 32.50 2012-02-21 16:52:16.000 052 33383.49 374.25 2309.57 32.50 2012-02-21 16:52:17.000 052 33383.49 374.28 2309.70 32.50 2012-02-21 16:52:18.000 052 33383.53 374.23 2309.64 32.50 2012-02-21 16:52:19.000 052 33383.47 374.22 2309.60 32.50 2012-02-21 16:52:20.000 052 33383.50 374.24 2309.75 32.50 2012-02-21 16:52:21.000 052 33383.38 374.26 2309.64 32.50 2012-02-21 16:52:22.000 052 33383.40 374.27 2309.68 32.50 2012-02-21 16:52:23.000 052 33383.51 374.27 2309.74 32.50 2012-02-21 16:52:24.000 052 33383.47 374.25 2309.71 32.50 2012-02-21 16:52:25.000 052 33383.44 374.27 2309.78 32.50 2012-02-21 16:52:26.000 052 33383.38 374.27 2309.71 32.50 2012-02-21 16:52:27.000 052 33383.30 374.24 2309.64 32.50 2012-02-21 16:52:28.000 052 33383.34 374.28 2309.71 32.50 2012-02-21 16:52:29.000 052 33383.40 374.24 2309.77 32.50 2012-02-21 16:52:30.000 052 33383.38 374.24 2309.73 32.50 2012-02-21 16:52:31.000 052 33383.39 374.26 2309.67 32.50 2012-02-21 16:52:32.000 052 33383.41 374.30 2309.73 32.50 2012-02-21 16:52:33.000 052 33383.41 374.25 2309.72 32.50 2012-02-21 16:52:34.000 052 33383.34 374.25 2309.68 32.50 2012-02-21 16:52:35.000 052 33383.37 374.28 2309.76 32.50 2012-02-21 16:52:36.000 052 33383.37 374.26 2309.68 32.50 2012-02-21 16:52:37.000 052 33383.43 374.28 2309.78 32.50 2012-02-21 16:52:38.000 052 33383.38 374.29 2309.67 32.50 2012-02-21 16:52:39.000 052 33383.40 374.26 2309.81 32.50 2012-02-21 16:52:40.000 052 33383.34 374.31 2309.78 32.50 2012-02-21 16:52:41.000 052 33383.57 374.26 2309.76 32.50 2012-02-21 16:52:42.000 052 33383.41 374.30 2309.72 32.50 2012-02-21 16:52:42.000 052 33383.39 374.30 2309.78 32.50 2012-02-21 16:52:44.000 052 33383.37 374.29 2309.74 32.50 2012-02-21 16:52:45.000 052 33383.38 374.25 2309.84 32.50 2012-02-21 16:52:46.000 052 33383.28 374.25 2309.80 32.50 2012-02-21 16:52:47.000 052 33383.41 374.27 2309.75 32.50 2012-02-21 16:52:48.000 052 33383.29 374.24 2309.73 32.50 2012-02-21 16:52:49.000 052 33383.37 374.26 2309.85 32.50 2012-02-21 16:52:50.000 052 33383.41 374.22 2309.86 32.50 2012-02-21 16:52:51.000 052 33383.41 374.26 2309.80 32.50 2012-02-21 16:52:52.000 052 33383.31 374.28 2309.85 32.50 2012-02-21 16:52:53.000 052 33383.42 374.25 2309.76 32.50 2012-02-21 16:52:54.000 052 33383.37 374.26 2309.79 32.50 2012-02-21 16:52:55.000 052 33383.28 374.29 2309.75 32.50 2012-02-21 16:52:55.000 052 33383.32 374.25 2309.81 32.50 2012-02-21 16:52:57.000 052 33383.27 374.28 2309.80 32.50 2012-02-21 16:52:58.000 052 33383.34 374.25 2309.74 32.50 2012-02-21 16:52:59.000 052 33383.25 374.25 2309.83 32.50 2012-02-21 16:53:00.000 052 33383.28 374.25 2309.82 32.50 2012-02-21 16:53:01.000 052 33383.24 374.26 2309.73 32.50 2012-02-21 16:53:02.000 052 33383.25 374.22 2309.81 32.50 2012-02-21 16:53:03.000 052 33383.37 374.29 2309.86 32.50 2012-02-21 16:53:04.000 052 33383.32 374.26 2309.91 32.50 2012-02-21 16:53:05.000 052 33383.26 374.25 2309.87 32.50 2012-02-21 16:53:06.000 052 33383.19 374.24 2309.80 32.50 2012-02-21 16:53:07.000 052 33383.20 374.24 2309.82 32.50 2012-02-21 16:53:08.000 052 33383.28 374.29 2309.76 32.50 2012-02-21 16:53:09.000 052 33383.32 374.25 2309.89 32.50 2012-02-21 16:53:10.000 052 33383.05 374.26 2309.85 32.50 2012-02-21 16:53:11.000 052 33383.33 374.34 2309.88 32.50 2012-02-21 16:53:12.000 052 33383.29 374.28 2309.85 32.50 2012-02-21 16:53:13.000 052 33383.22 374.25 2309.88 32.50 2012-02-21 16:53:14.000 052 33383.17 374.26 2309.80 32.50 2012-02-21 16:53:15.000 052 33383.20 374.28 2309.80 32.50 2012-02-21 16:53:16.000 052 33383.16 374.29 2309.89 32.50 2012-02-21 16:53:17.000 052 33383.20 374.28 2309.88 32.50 2012-02-21 16:53:18.000 052 33383.25 374.27 2309.83 32.50 2012-02-21 16:53:19.000 052 33383.24 374.22 2309.91 32.50 2012-02-21 16:53:20.000 052 33383.25 374.30 2309.89 32.50 2012-02-21 16:53:21.000 052 33383.38 374.27 2309.80 32.50 2012-02-21 16:53:22.000 052 33383.21 374.23 2309.92 32.50 2012-02-21 16:53:23.000 052 33383.26 374.23 2309.90 32.50 2012-02-21 16:53:24.000 052 33383.35 374.23 2309.83 32.50 2012-02-21 16:53:25.000 052 33383.30 374.23 2309.92 32.50 2012-02-21 16:53:26.000 052 33383.37 374.21 2309.84 32.50 2012-02-21 16:53:27.000 052 33383.32 374.20 2309.79 32.50 2012-02-21 16:53:28.000 052 33383.39 374.20 2309.84 32.50 2012-02-21 16:53:29.000 052 33383.31 374.23 2309.80 32.50 2012-02-21 16:53:30.000 052 33383.45 374.21 2309.79 32.50 2012-02-21 16:53:31.000 052 33383.32 374.22 2309.88 32.50 2012-02-21 16:53:32.000 052 33383.40 374.17 2309.79 32.50 2012-02-21 16:53:33.000 052 33383.35 374.19 2309.89 32.50 2012-02-21 16:53:34.000 052 33383.33 374.19 2309.82 32.50 2012-02-21 16:53:35.000 052 33383.42 374.17 2309.77 32.50 2012-02-21 16:53:36.000 052 33383.32 374.19 2309.73 32.50 2012-02-21 16:53:36.000 052 33383.37 374.14 2309.81 32.50 2012-02-21 16:53:38.000 052 33383.43 374.16 2309.79 32.50 2012-02-21 16:53:39.000 052 33383.42 374.15 2309.75 32.50 2012-02-21 16:53:40.000 052 33383.35 374.12 2309.73 32.50 2012-02-21 16:53:41.000 052 33383.32 374.14 2309.81 32.50 2012-02-21 16:53:42.000 052 33383.34 374.14 2309.81 32.50 2012-02-21 16:53:43.000 052 33383.32 374.11 2309.83 32.50 2012-02-21 16:53:44.000 052 33383.36 374.15 2309.76 32.50 2012-02-21 16:53:45.000 052 33383.29 374.17 2309.73 32.50 2012-02-21 16:53:46.000 052 33383.36 374.15 2309.80 32.50 2012-02-21 16:53:47.000 052 33383.27 374.16 2309.74 32.50 2012-02-21 16:53:48.000 052 33383.32 374.18 2309.78 32.50 2012-02-21 16:53:49.000 052 33383.36 374.12 2309.74 32.50 2012-02-21 16:53:49.000 052 33383.28 374.13 2309.70 32.50 2012-02-21 16:53:51.000 052 33383.30 374.14 2309.76 32.50 2012-02-21 16:53:52.000 052 33383.41 374.16 2309.82 32.50 2012-02-21 16:53:53.000 052 33383.34 374.15 2309.78 32.50 2012-02-21 16:53:54.000 052 33383.27 374.15 2309.79 32.50 2012-02-21 16:53:55.000 052 33383.21 374.18 2309.72 32.50 2012-02-21 16:53:56.000 052 33383.31 374.17 2309.78 32.50 2012-02-21 16:53:57.000 052 33383.32 374.17 2309.73 32.50 2012-02-21 16:53:58.000 052 33383.31 374.17 2309.70 32.50 2012-02-21 16:53:59.000 052 33383.25 374.17 2309.80 32.50 2012-02-21 16:54:00.000 052 33383.24 374.13 2309.80 32.50 2012-02-21 16:54:01.000 052 33383.24 374.20 2309.80 32.50 2012-02-21 16:54:02.000 052 33383.29 374.14 2309.78 32.50 2012-02-21 16:54:03.000 052 33383.29 374.14 2309.70 32.50 2012-02-21 16:54:04.000 052 33383.19 374.18 2309.79 32.50 2012-02-21 16:54:05.000 052 33383.16 374.15 2309.80 32.50 2012-02-21 16:54:06.000 052 33383.14 374.17 2309.82 32.50 2012-02-21 16:54:07.000 052 33383.23 374.15 2309.82 32.50 2012-02-21 16:54:08.000 052 33383.16 374.21 2309.80 32.50 2012-02-21 16:54:09.000 052 33383.32 374.17 2309.71 32.50 2012-02-21 16:54:10.000 052 33383.16 374.18 2309.82 32.50 2012-02-21 16:54:11.000 052 33383.19 374.20 2309.77 32.50 2012-02-21 16:54:12.000 052 33383.21 374.14 2309.83 32.50 2012-02-21 16:54:13.000 052 33383.13 374.18 2309.76 32.50 2012-02-21 16:54:14.000 052 33383.26 374.17 2309.79 32.50 2012-02-21 16:54:15.000 052 33383.19 374.18 2309.82 32.50 2012-02-21 16:54:16.000 052 33383.24 374.16 2309.77 32.50 2012-02-21 16:54:17.000 052 33383.30 374.16 2309.76 32.50 2012-02-21 16:54:18.000 052 33383.24 374.16 2309.73 32.50 2012-02-21 16:54:19.000 052 33383.21 374.17 2309.82 32.50 2012-02-21 16:54:20.000 052 33383.26 374.14 2309.80 32.50 2012-02-21 16:54:21.000 052 33383.26 374.14 2309.77 32.50 2012-02-21 16:54:22.000 052 33383.28 374.14 2309.82 32.50 2012-02-21 16:54:23.000 052 33383.15 374.14 2309.84 32.50 2012-02-21 16:54:24.000 052 33383.18 374.13 2309.80 32.50 2012-02-21 16:54:25.000 052 33383.22 374.18 2309.74 32.50 2012-02-21 16:54:26.000 052 33383.18 374.16 2309.84 32.50 2012-02-21 16:54:27.000 052 33383.19 374.16 2309.72 32.50 2012-02-21 16:54:28.000 052 33383.09 374.16 2309.77 32.50 2012-02-21 16:54:29.000 052 33383.12 374.16 2309.77 32.50 2012-02-21 16:54:30.000 052 33383.13 374.13 2309.74 32.50 2012-02-21 16:54:30.000 052 33383.01 374.13 2309.73 32.50 2012-02-21 16:54:32.000 052 33382.97 374.18 2309.78 32.50 2012-02-21 16:54:33.000 052 33383.01 374.17 2309.83 32.50 2012-02-21 16:54:34.000 052 33383.15 374.22 2309.77 32.50 2012-02-21 16:54:35.000 052 33382.99 374.17 2309.83 32.50 2012-02-21 16:54:36.000 052 33382.98 374.14 2309.79 32.50 2012-02-21 16:54:37.000 052 33382.91 374.20 2309.81 32.50 2012-02-21 16:54:38.000 052 33382.93 374.23 2309.82 32.50 2012-02-21 16:54:39.000 052 33382.98 374.20 2309.72 32.50 2012-02-21 16:54:40.000 052 33382.87 374.22 2309.76 32.50 2012-02-21 16:54:41.000 052 33382.75 374.19 2309.81 32.50 2012-02-21 16:54:42.000 052 33382.89 374.20 2309.80 32.50 2012-02-21 16:54:43.000 052 33382.87 374.26 2309.85 32.50 2012-02-21 16:54:43.000 052 33382.87 374.21 2309.79 32.50 2012-02-21 16:54:45.000 052 33382.83 374.23 2309.88 32.50 2012-02-21 16:54:46.000 052 33382.72 374.22 2309.84 32.50 2012-02-21 16:54:47.000 052 33382.76 374.26 2309.89 32.50 2012-02-21 16:54:48.000 052 33382.72 374.25 2309.84 32.50 2012-02-21 16:54:49.000 052 33382.77 374.23 2309.89 32.50 2012-02-21 16:54:50.000 052 33382.79 374.28 2309.82 32.50 2012-02-21 16:54:51.000 052 33382.76 374.25 2309.86 32.50 2012-02-21 16:54:52.000 052 33382.76 374.29 2309.82 32.50 2012-02-21 16:54:53.000 052 33382.69 374.26 2309.90 32.50 2012-02-21 16:54:54.000 052 33382.79 374.26 2309.86 32.50 2012-02-21 16:54:55.000 052 33382.81 374.28 2309.92 32.50 2012-02-21 16:54:56.000 052 33382.76 374.23 2309.91 32.50 2012-02-21 16:54:57.000 052 33382.85 374.25 2309.88 32.50 2012-02-21 16:54:58.000 052 33382.87 374.23 2309.90 32.50 2012-02-21 16:54:59.000 052 33382.84 374.25 2309.95 32.50 2012-02-21 16:55:00.000 052 33382.82 374.23 2309.95 32.50 2012-02-21 16:55:01.000 052 33382.82 374.27 2309.96 32.50 2012-02-21 16:55:02.000 052 33382.85 374.26 2309.88 32.50 2012-02-21 16:55:03.000 052 33382.85 374.30 2309.86 32.50 2012-02-21 16:55:04.000 052 33382.88 374.24 2309.93 32.50 2012-02-21 16:55:05.000 052 33382.85 374.22 2309.95 32.50 2012-02-21 16:55:06.000 052 33382.85 374.21 2309.91 32.50 2012-02-21 16:55:07.000 052 33382.86 374.17 2309.86 32.50 2012-02-21 16:55:08.000 052 33382.91 374.20 2309.97 32.50 2012-02-21 16:55:09.000 052 33382.95 374.20 2309.95 32.50 2012-02-21 16:55:10.000 052 33382.85 374.20 2309.89 32.50 2012-02-21 16:55:11.000 052 33382.81 374.21 2309.86 32.50 2012-02-21 16:55:12.000 052 33382.90 374.20 2309.85 32.50 2012-02-21 16:55:13.000 052 33382.81 374.25 2309.93 32.50 2012-02-21 16:55:14.000 052 33382.87 374.25 2309.93 32.50 2012-02-21 16:55:15.000 052 33382.85 374.22 2309.92 32.50 2012-02-21 16:55:16.000 052 33382.75 374.20 2309.91 32.50 2012-02-21 16:55:17.000 052 33382.82 374.18 2309.83 32.50 2012-02-21 16:55:18.000 052 33382.72 374.18 2309.89 32.50 2012-02-21 16:55:19.000 052 33382.79 374.20 2309.89 32.50 2012-02-21 16:55:20.000 052 33382.79 374.22 2309.91 32.50 2012-02-21 16:55:21.000 052 33382.85 374.19 2309.89 32.50 2012-02-21 16:55:22.000 052 33382.75 374.24 2309.81 32.50 2012-02-21 16:55:23.000 052 33382.84 374.20 2309.86 32.50 2012-02-21 16:55:24.000 052 33382.82 374.20 2309.89 32.50 2012-02-21 16:55:24.000 052 33382.85 374.23 2309.92 32.50 2012-02-21 16:55:26.000 052 33382.84 374.19 2309.81 32.50 2012-02-21 16:55:27.000 052 33382.89 374.23 2309.76 32.50 2012-02-21 16:55:28.000 052 33382.77 374.21 2309.91 32.50 2012-02-21 16:55:29.000 052 33382.93 374.22 2309.79 32.50 2012-02-21 16:55:30.000 052 33382.82 374.18 2309.85 32.50 2012-02-21 16:55:31.000 052 33382.83 374.21 2309.82 32.50 2012-02-21 16:55:32.000 052 33382.77 374.20 2309.97 32.50 2012-02-21 16:55:33.000 052 33382.81 374.23 2309.83 32.50 2012-02-21 16:55:34.000 052 33382.82 374.22 2309.97 32.50 2012-02-21 16:55:35.000 052 33382.87 374.18 2309.87 32.50 2012-02-21 16:55:36.000 052 33382.82 374.18 2309.82 32.50 2012-02-21 16:55:37.000 052 33382.74 374.19 2309.90 32.50 2012-02-21 16:55:37.000 052 33382.72 374.19 2309.91 32.50 2012-02-21 16:55:39.000 052 33382.80 374.20 2309.87 32.50 2012-02-21 16:55:40.000 052 33382.74 374.20 2309.81 32.50 2012-02-21 16:55:41.000 052 33382.65 374.29 2309.84 32.50 2012-02-21 16:55:42.000 052 33382.72 374.21 2309.84 32.50 2012-02-21 16:55:43.000 052 33382.61 374.24 2309.89 32.50 2012-02-21 16:55:44.000 052 33382.59 374.21 2309.82 32.50 2012-02-21 16:55:45.000 052 33382.69 374.22 2309.89 32.50 2012-02-21 16:55:46.000 052 33382.63 374.24 2309.92 32.50 2012-02-21 16:55:47.000 052 33382.56 374.23 2309.89 32.50 2012-02-21 16:55:48.000 052 33382.55 374.25 2309.83 32.50 2012-02-21 16:55:49.000 052 33382.63 374.20 2309.86 32.50 2012-02-21 16:55:50.000 052 33382.60 374.28 2309.93 32.50 2012-02-21 16:55:51.000 052 33382.67 374.28 2309.91 32.50 2012-02-21 16:55:52.000 052 33382.66 374.25 2309.85 32.50 2012-02-21 16:55:53.000 052 33382.64 374.29 2309.89 32.50 2012-02-21 16:55:54.000 052 33382.56 374.29 2309.92 32.50 2012-02-21 16:55:55.000 052 33382.62 374.31 2309.86 32.50 2012-02-21 16:55:56.000 052 33382.56 374.28 2309.93 32.50 2012-02-21 16:55:57.000 052 33382.56 374.30 2309.97 32.50 2012-02-21 16:55:58.000 052 33382.52 374.32 2310.01 32.50 2012-02-21 16:55:59.000 052 33382.51 374.35 2309.94 32.50 2012-02-21 16:56:00.000 052 33382.49 374.33 2309.99 32.50 2012-02-21 16:56:01.000 052 33382.60 374.28 2309.93 32.50 2012-02-21 16:56:02.000 052 33382.47 374.27 2309.91 32.50 2012-02-21 16:56:03.000 052 33382.58 374.29 2309.97 32.50 2012-02-21 16:56:04.000 052 33382.50 374.31 2309.93 32.50 2012-02-21 16:56:05.000 052 33382.60 374.26 2309.95 32.50 2012-02-21 16:56:06.000 052 33382.47 374.25 2309.99 32.50 2012-02-21 16:56:07.000 052 33382.54 374.30 2309.98 32.50 2012-02-21 16:56:08.000 052 33382.54 374.28 2310.02 32.50 2012-02-21 16:56:09.000 052 33382.57 374.27 2309.91 32.50 2012-02-21 16:56:10.000 052 33382.57 374.27 2309.89 32.50 2012-02-21 16:56:11.000 052 33382.50 374.29 2309.95 32.50 2012-02-21 16:56:12.000 052 33382.55 374.29 2309.93 32.50 2012-02-21 16:56:13.000 052 33382.56 374.30 2309.98 32.50 2012-02-21 16:56:14.000 052 33382.55 374.27 2309.92 32.50 2012-02-21 16:56:15.000 052 33382.53 374.32 2309.99 32.50 2012-02-21 16:56:16.000 052 33382.71 374.30 2309.92 32.50 2012-02-21 16:56:17.000 052 33382.64 374.27 2310.01 32.50 2012-02-21 16:56:18.000 052 33382.61 374.25 2309.97 32.50 2012-02-21 16:56:18.000 052 33382.60 374.27 2309.93 32.50 2012-02-21 16:56:20.000 052 33382.63 374.25 2309.99 32.50 2012-02-21 16:56:21.000 052 33382.59 374.26 2310.02 32.50 2012-02-21 16:56:22.000 052 33382.55 374.28 2309.85 32.50 2012-02-21 16:56:23.000 052 33382.78 374.24 2309.97 32.50 2012-02-21 16:56:24.000 052 33382.59 374.27 2309.98 32.50 2012-02-21 16:56:25.000 052 33382.67 374.26 2309.94 32.50 2012-02-21 16:56:26.000 052 33382.69 374.27 2309.98 32.50 2012-02-21 16:56:27.000 052 33382.77 374.25 2310.01 32.50 2012-02-21 16:56:28.000 052 33382.70 374.23 2309.90 32.50 2012-02-21 16:56:29.000 052 33382.57 374.25 2309.94 32.50 2012-02-21 16:56:30.000 052 33382.66 374.23 2309.89 32.50 2012-02-21 16:56:31.000 052 33382.54 374.26 2309.97 32.50 2012-02-21 16:56:31.000 052 33382.67 374.27 2309.94 32.50 2012-02-21 16:56:33.000 052 33382.75 374.24 2309.83 32.50 2012-02-21 16:56:34.000 052 33382.54 374.21 2309.97 32.50 2012-02-21 16:56:35.000 052 33382.67 374.25 2309.86 32.50 2012-02-21 16:56:36.000 052 33382.66 374.23 2309.87 32.50 2012-02-21 16:56:37.000 052 33382.59 374.26 2309.95 32.50 2012-02-21 16:56:38.000 052 33382.63 374.26 2309.93 32.50 2012-02-21 16:56:39.000 052 33382.71 374.27 2309.89 32.50 2012-02-21 16:56:40.000 052 33382.56 374.25 2309.96 32.50 2012-02-21 16:56:41.000 052 33382.66 374.27 2309.89 32.50 2012-02-21 16:56:42.000 052 33382.59 374.26 2309.82 32.50 2012-02-21 16:56:43.000 052 33382.59 374.26 2309.89 32.50 2012-02-21 16:56:44.000 052 33382.60 374.25 2309.84 32.50 2012-02-21 16:56:45.000 052 33382.57 374.29 2309.85 32.50 2012-02-21 16:56:46.000 052 33382.59 374.29 2309.92 32.50 2012-02-21 16:56:47.000 052 33382.50 374.30 2309.82 32.50 2012-02-21 16:56:48.000 052 33382.54 374.32 2309.89 32.50 2012-02-21 16:56:49.000 052 33382.52 374.31 2309.94 32.50 2012-02-21 16:56:50.000 052 33382.49 374.33 2309.91 32.50 2012-02-21 16:56:51.000 052 33382.44 374.27 2309.89 32.50 2012-02-21 16:56:52.000 052 33382.41 374.31 2309.86 32.50 2012-02-21 16:56:53.000 052 33382.36 374.34 2309.92 32.50 2012-02-21 16:56:54.000 052 33382.46 374.32 2309.91 32.50 2012-02-21 16:56:55.000 052 33382.48 374.37 2309.88 32.50 2012-02-21 16:56:56.000 052 33382.40 374.34 2309.89 32.50 2012-02-21 16:56:57.000 052 33382.34 374.35 2309.91 32.50 2012-02-21 16:56:58.000 052 33382.49 374.33 2309.87 32.50 2012-02-21 16:56:59.000 052 33382.41 374.36 2310.01 32.50 2012-02-21 16:57:00.000 052 33382.44 374.35 2309.95 32.50 2012-02-21 16:57:01.000 052 33382.49 374.34 2309.95 32.50 2012-02-21 16:57:02.000 052 33382.44 374.33 2309.99 32.50 2012-02-21 16:57:03.000 052 33382.51 374.39 2309.97 32.50 2012-02-21 16:57:04.000 052 33382.47 374.35 2309.97 32.50 2012-02-21 16:57:05.000 052 33382.47 374.38 2310.02 32.50 2012-02-21 16:57:06.000 052 33382.48 374.38 2309.93 32.50 2012-02-21 16:57:07.000 052 33382.50 374.37 2309.92 32.50 2012-02-21 16:57:08.000 052 33382.48 374.36 2309.97 32.50 2012-02-21 16:57:09.000 052 33382.55 374.38 2309.92 32.50 2012-02-21 16:57:10.000 052 33382.51 374.35 2309.91 32.50 2012-02-21 16:57:11.000 052 33382.61 374.34 2309.97 32.50 2012-02-21 16:57:12.000 052 33382.48 374.34 2309.95 32.50 2012-02-21 16:57:12.000 052 33382.57 374.37 2310.02 32.50 2012-02-21 16:57:14.000 052 33382.55 374.35 2309.92 32.50 2012-02-21 16:57:15.000 052 33382.56 374.36 2309.96 32.50 2012-02-21 16:57:16.000 052 33382.48 374.38 2309.89 32.50 2012-02-21 16:57:17.000 052 33382.68 374.38 2309.96 32.50 2012-02-21 16:57:18.000 052 33382.49 374.36 2309.89 32.50 2012-02-21 16:57:19.000 052 33382.61 374.35 2309.91 32.50 2012-02-21 16:57:20.000 052 33382.48 374.34 2309.92 32.50 2012-02-21 16:57:21.000 052 33382.53 374.37 2309.97 32.50 2012-02-21 16:57:22.000 052 33382.46 374.32 2309.98 32.50 2012-02-21 16:57:23.000 052 33382.50 374.37 2309.99 32.50 2012-02-21 16:57:24.000 052 33382.46 374.37 2309.97 32.50 2012-02-21 16:57:25.000 052 33382.45 374.38 2309.92 32.50 2012-02-21 16:57:25.000 052 33382.48 374.35 2309.95 32.50 2012-02-21 16:57:27.000 052 33382.38 374.38 2309.94 32.50 2012-02-21 16:57:28.000 052 33382.44 374.38 2309.99 32.50 2012-02-21 16:57:29.000 052 33382.33 374.39 2309.88 32.50 2012-02-21 16:57:30.000 052 33382.35 374.42 2309.91 32.50 2012-02-21 16:57:31.000 052 33382.32 374.38 2309.96 32.50 2012-02-21 16:57:32.000 052 33382.33 374.41 2309.91 32.50 2012-02-21 16:57:33.000 052 33382.28 374.43 2309.91 32.50 2012-02-21 16:57:34.000 052 33382.37 374.43 2309.95 32.50 2012-02-21 16:57:35.000 052 33382.30 374.40 2309.94 32.50 2012-02-21 16:57:36.000 052 33382.24 374.40 2309.95 32.50 2012-02-21 16:57:37.000 052 33382.26 374.47 2309.93 32.50 2012-02-21 16:57:38.000 052 33382.20 374.47 2309.94 32.50 2012-02-21 16:57:39.000 052 33382.18 374.41 2309.91 32.50 2012-02-21 16:57:40.000 052 33382.33 374.45 2309.89 32.50 2012-02-21 16:57:41.000 052 33382.19 374.45 2309.96 32.50 2012-02-21 16:57:42.000 052 33382.17 374.46 2309.92 32.50 2012-02-21 16:57:43.000 052 33382.27 374.46 2309.93 32.50 2012-02-21 16:57:44.000 052 33382.30 374.46 2310.00 32.50 2012-02-21 16:57:45.000 052 33382.31 374.45 2310.02 32.50 2012-02-21 16:57:46.000 052 33382.28 374.45 2309.95 32.50 2012-02-21 16:57:47.000 052 33382.36 374.43 2309.95 32.50 2012-02-21 16:57:48.000 052 33382.29 374.43 2310.03 32.50 2012-02-21 16:57:49.000 052 33382.27 374.44 2310.02 32.50 2012-02-21 16:57:50.000 052 33382.25 374.43 2310.11 32.50 2012-02-21 16:57:51.000 052 33382.30 374.44 2310.02 32.50 2012-02-21 16:57:52.000 052 33382.37 374.45 2310.07 32.50 2012-02-21 16:57:53.000 052 33382.25 374.44 2310.04 32.50 2012-02-21 16:57:54.000 052 33382.32 374.44 2310.05 32.50 2012-02-21 16:57:55.000 052 33382.29 374.45 2309.95 32.50 2012-02-21 16:57:56.000 052 33382.36 374.48 2309.92 32.50 2012-02-21 16:57:57.000 052 33382.33 374.45 2309.98 32.50 2012-02-21 16:57:58.000 052 33382.33 374.45 2309.96 32.50 2012-02-21 16:57:59.000 052 33382.32 374.44 2309.97 32.50 2012-02-21 16:58:00.000 052 33382.29 374.44 2309.98 32.50 2012-02-21 16:58:01.000 052 33382.31 374.41 2309.98 32.50 2012-02-21 16:58:02.000 052 33382.28 374.45 2309.98 32.50 2012-02-21 16:58:03.000 052 33382.28 374.47 2309.89 32.50 2012-02-21 16:58:04.000 052 33382.35 374.49 2309.91 32.50 2012-02-21 16:58:05.000 052 33382.28 374.48 2309.97 32.50 2012-02-21 16:58:06.000 052 33382.30 374.43 2309.99 32.50 2012-02-21 16:58:06.000 052 33382.29 374.43 2309.96 32.50 2012-02-21 16:58:08.000 052 33382.34 374.40 2310.04 32.50 2012-02-21 16:58:09.000 052 33382.35 374.44 2310.02 32.50 2012-02-21 16:58:10.000 052 33382.20 374.41 2309.87 32.50 2012-02-21 16:58:11.000 052 33382.32 374.47 2309.98 32.50 2012-02-21 16:58:12.000 052 33382.26 374.44 2310.01 32.50 2012-02-21 16:58:13.000 052 33382.31 374.43 2309.95 32.50 2012-02-21 16:58:14.000 052 33382.28 374.47 2310.07 32.50 2012-02-21 16:58:15.000 052 33382.32 374.39 2309.94 32.50 2012-02-21 16:58:16.000 052 33382.29 374.45 2309.93 32.50 2012-02-21 16:58:17.000 052 33382.37 374.40 2309.91 32.50 2012-02-21 16:58:18.000 052 33382.27 374.43 2309.96 32.50 2012-02-21 16:58:19.000 052 33382.38 374.40 2309.99 32.50 2012-02-21 16:58:19.000 052 33382.18 374.41 2310.01 32.50 2012-02-21 16:58:21.000 052 33382.27 374.44 2310.03 32.50 2012-02-21 16:58:22.000 052 33382.25 374.44 2309.96 32.50 2012-02-21 16:58:23.000 052 33382.35 374.41 2309.98 32.50 2012-02-21 16:58:24.000 052 33382.28 374.44 2310.05 32.50 2012-02-21 16:58:25.000 052 33382.29 374.42 2309.95 32.50 2012-02-21 16:58:26.000 052 33382.31 374.43 2309.96 32.50 2012-02-21 16:58:27.000 052 33382.26 374.45 2309.93 32.50 2012-02-21 16:58:28.000 052 33382.26 374.42 2309.94 32.50 2012-02-21 16:58:29.000 052 33382.36 374.45 2310.02 32.50 2012-02-21 16:58:30.000 052 33382.20 374.43 2310.02 32.50 2012-02-21 16:58:31.000 052 33382.36 374.49 2309.99 32.50 2012-02-21 16:58:32.000 052 33382.28 374.44 2309.92 32.50 2012-02-21 16:58:33.000 052 33382.20 374.44 2310.00 32.50 2012-02-21 16:58:34.000 052 33382.17 374.49 2310.02 32.50 2012-02-21 16:58:35.000 052 33382.17 374.44 2310.01 32.50 2012-02-21 16:58:36.000 052 33382.14 374.46 2310.01 32.50 2012-02-21 16:58:37.000 052 33382.19 374.49 2309.91 32.50 2012-02-21 16:58:38.000 052 33382.23 374.49 2309.93 32.50 2012-02-21 16:58:39.000 052 33382.12 374.49 2309.92 32.50 2012-02-21 16:58:40.000 052 33382.28 374.48 2309.97 32.50 2012-02-21 16:58:41.000 052 33382.20 374.49 2309.98 32.50 2012-02-21 16:58:42.000 052 33382.16 374.53 2309.97 32.50 2012-02-21 16:58:43.000 052 33382.27 374.50 2310.07 32.50 2012-02-21 16:58:44.000 052 33382.13 374.49 2309.93 32.50 2012-02-21 16:58:45.000 052 33382.06 374.50 2309.99 32.50 2012-02-21 16:58:46.000 052 33382.15 374.47 2310.09 32.50 2012-02-21 16:58:47.000 052 33382.21 374.50 2310.02 32.50 2012-02-21 16:58:48.000 052 33382.14 374.52 2309.99 32.50 2012-02-21 16:58:49.000 052 33382.20 374.56 2310.02 32.50 2012-02-21 16:58:50.000 052 33382.23 374.49 2309.91 32.50 2012-02-21 16:58:51.000 052 33382.11 374.56 2309.95 32.50 2012-02-21 16:58:52.000 052 33382.10 374.53 2310.02 32.50 2012-02-21 16:58:53.000 052 33382.08 374.52 2310.00 32.50 2012-02-21 16:58:54.000 052 33382.10 374.53 2309.99 32.50 2012-02-21 16:58:55.000 052 33382.14 374.56 2310.10 32.50 2012-02-21 16:58:56.000 052 33381.98 374.54 2310.04 32.50 2012-02-21 16:58:57.000 052 33381.99 374.55 2310.01 32.50 2012-02-21 16:58:58.000 052 33382.03 374.56 2310.05 32.50 2012-02-21 16:58:59.000 052 33382.10 374.56 2309.99 32.50 2012-02-21 16:59:00.000 052 33382.08 374.54 2310.01 32.50 2012-02-21 16:59:00.000 052 33382.06 374.62 2309.99 32.50 2012-02-21 16:59:02.000 052 33381.98 374.60 2310.04 32.50 2012-02-21 16:59:03.000 052 33381.99 374.60 2310.08 32.50 2012-02-21 16:59:04.000 052 33382.07 374.58 2310.01 32.50 2012-02-21 16:59:05.000 052 33382.03 374.56 2309.99 32.50 2012-02-21 16:59:06.000 052 33382.04 374.55 2310.02 32.50 2012-02-21 16:59:07.000 052 33382.04 374.60 2310.00 32.50 2012-02-21 16:59:08.000 052 33382.05 374.57 2310.01 32.50 2012-02-21 16:59:09.000 052 33382.13 374.58 2310.05 32.50 2012-02-21 16:59:10.000 052 33382.09 374.54 2310.07 32.50 2012-02-21 16:59:11.000 052 33382.01 374.56 2310.05 32.50 2012-02-21 16:59:12.000 052 33382.01 374.57 2309.99 32.50 2012-02-21 16:59:13.000 052 33382.14 374.61 2310.12 32.50 2012-02-21 16:59:13.000 052 33382.08 374.59 2309.97 32.50 2012-02-21 16:59:15.000 052 33382.11 374.56 2310.03 32.50 2012-02-21 16:59:16.000 052 33382.03 374.55 2310.01 32.50 2012-02-21 16:59:17.000 052 33382.03 374.55 2310.06 32.50 2012-02-21 16:59:18.000 052 33382.06 374.54 2310.06 32.50 2012-02-21 16:59:19.000 052 33382.06 374.57 2310.01 32.50 2012-02-21 16:59:20.000 052 33382.02 374.60 2310.05 32.50 2012-02-21 16:59:21.000 052 33382.00 374.56 2310.10 32.50 2012-02-21 16:59:22.000 052 33381.95 374.60 2310.07 32.50 2012-02-21 16:59:23.000 052 33382.06 374.60 2310.04 32.50 2012-02-21 16:59:24.000 052 33382.00 374.57 2310.04 32.50 2012-02-21 16:59:25.000 052 33382.08 374.57 2309.99 32.50 2012-02-21 16:59:26.000 052 33382.01 374.56 2310.01 32.50 2012-02-21 16:59:27.000 052 33382.05 374.56 2310.02 32.50 2012-02-21 16:59:28.000 052 33382.06 374.56 2309.95 32.50 2012-02-21 16:59:29.000 052 33382.01 374.53 2310.02 32.50 2012-02-21 16:59:30.000 052 33382.01 374.51 2310.03 32.50 2012-02-21 16:59:31.000 052 33382.03 374.62 2310.01 32.50 2012-02-21 16:59:32.000 052 33382.09 374.63 2310.04 32.50 2012-02-21 16:59:33.000 052 33382.04 374.59 2309.99 32.50 2012-02-21 16:59:34.000 052 33381.92 374.56 2309.95 32.50 2012-02-21 16:59:35.000 052 33382.06 374.60 2309.98 32.50 2012-02-21 16:59:36.000 052 33382.00 374.58 2310.02 32.50 2012-02-21 16:59:37.000 052 33381.98 374.54 2310.02 32.50 2012-02-21 16:59:38.000 052 33382.01 374.56 2310.03 32.50 2012-02-21 16:59:39.000 052 33381.95 374.59 2310.02 32.50 2012-02-21 16:59:40.000 052 33382.01 374.59 2309.98 32.50 2012-02-21 16:59:41.000 052 33381.97 374.62 2309.99 32.50 2012-02-21 16:59:42.000 052 33381.97 374.61 2310.02 32.50 2012-02-21 16:59:43.000 052 33381.98 374.60 2310.01 32.50 2012-02-21 16:59:44.000 052 33381.95 374.63 2310.05 32.50 2012-02-21 16:59:45.000 052 33382.00 374.63 2310.00 32.50 2012-02-21 16:59:46.000 052 33381.96 374.63 2309.97 32.50 2012-02-21 16:59:47.000 052 33382.00 374.62 2310.04 32.50 2012-02-21 16:59:48.000 052 33382.03 374.62 2309.95 32.50 2012-02-21 16:59:49.000 052 33381.98 374.66 2309.95 32.50 2012-02-21 16:59:50.000 052 33381.96 374.61 2310.07 32.50 2012-02-21 16:59:51.000 052 33381.93 374.66 2309.95 32.50 2012-02-21 16:59:52.000 052 33382.03 374.63 2310.03 32.50 2012-02-21 16:59:53.000 052 33382.05 374.66 2309.96 32.50 2012-02-21 16:59:54.000 052 33381.99 374.63 2310.01 32.50 2012-02-21 16:59:54.000 052 33382.04 374.65 2310.11 32.50 2012-02-21 16:59:56.000 052 33382.00 374.63 2309.97 32.50 2012-02-21 16:59:57.000 052 33381.98 374.62 2310.07 32.50 2012-02-21 16:59:58.000 052 33381.94 374.64 2310.02 32.50 2012-02-21 16:59:59.000 052 33382.02 374.62 2309.92 32.50 2012-02-21 17:00:00.000 052 33381.98 374.64 2310.01 32.50 2012-02-21 17:00:01.000 052 33382.06 374.65 2309.98 32.50 2012-02-21 17:00:02.000 052 33382.06 374.69 2310.04 32.50 2012-02-21 17:00:03.000 052 33381.95 374.65 2309.98 32.50 2012-02-21 17:00:04.000 052 33382.06 374.66 2310.01 32.50 2012-02-21 17:00:05.000 052 33381.88 374.60 2309.95 32.50 2012-02-21 17:00:06.000 052 33381.95 374.62 2309.91 32.50 2012-02-21 17:00:07.000 052 33381.92 374.66 2309.96 32.50 2012-02-21 17:00:07.000 052 33381.95 374.64 2310.03 32.50 2012-02-21 17:00:09.000 052 33382.00 374.65 2310.04 32.50 2012-02-21 17:00:10.000 052 33381.96 374.70 2310.08 32.50 2012-02-21 17:00:11.000 052 33381.88 374.70 2310.08 32.50 2012-02-21 17:00:12.000 052 33382.00 374.64 2310.11 32.50 2012-02-21 17:00:13.000 052 33382.04 374.68 2309.98 32.50 2012-02-21 17:00:14.000 052 33382.03 374.68 2310.04 32.50 2012-02-21 17:00:15.000 052 33381.95 374.67 2310.10 32.50 2012-02-21 17:00:16.000 052 33381.94 374.66 2310.05 32.50 2012-02-21 17:00:17.000 052 33382.08 374.67 2310.04 32.50 2012-02-21 17:00:18.000 052 33381.96 374.68 2309.98 32.50 2012-02-21 17:00:19.000 052 33381.98 374.70 2310.02 32.50 2012-02-21 17:00:20.000 052 33382.03 374.68 2310.14 32.50 2012-02-21 17:00:21.000 052 33381.95 374.68 2309.98 32.50 2012-02-21 17:00:22.000 052 33381.97 374.69 2309.98 32.50 2012-02-21 17:00:23.000 052 33382.09 374.68 2310.04 32.50 2012-02-21 17:00:24.000 052 33381.99 374.69 2309.99 32.50 2012-02-21 17:00:25.000 052 33381.97 374.69 2310.03 32.50 2012-02-21 17:00:26.000 052 33382.04 374.68 2310.01 32.50 2012-02-21 17:00:27.000 052 33382.01 374.69 2310.09 32.50 2012-02-21 17:00:28.000 052 33382.07 374.72 2309.99 32.50 2012-02-21 17:00:29.000 052 33382.04 374.63 2309.95 32.50 2012-02-21 17:00:30.000 052 33382.08 374.66 2309.98 32.50 2012-02-21 17:00:31.000 052 33382.08 374.70 2309.98 32.50 2012-02-21 17:00:32.000 052 33382.00 374.66 2310.01 32.50 2012-02-21 17:00:33.000 052 33382.04 374.69 2309.98 32.50 2012-02-21 17:00:34.000 052 33382.02 374.65 2310.00 32.50 2012-02-21 17:00:35.000 052 33382.03 374.67 2309.99 32.50 2012-02-21 17:00:36.000 052 33382.06 374.68 2309.93 32.50 2012-02-21 17:00:37.000 052 33382.00 374.68 2310.02 32.50 2012-02-21 17:00:38.000 052 33382.04 374.66 2309.99 32.50 2012-02-21 17:00:39.000 052 33381.91 374.68 2310.02 32.50 2012-02-21 17:00:40.000 052 33382.03 374.67 2310.00 32.50 2012-02-21 17:00:41.000 052 33382.05 374.68 2310.01 32.50 2012-02-21 17:00:42.000 052 33382.00 374.65 2310.01 32.50 2012-02-21 17:00:43.000 052 33381.97 374.68 2309.99 32.50 2012-02-21 17:00:44.000 052 33382.00 374.65 2310.13 32.50 2012-02-21 17:00:45.000 052 33381.88 374.70 2310.01 32.50 2012-02-21 17:00:46.000 052 33381.93 374.64 2310.02 32.50 2012-02-21 17:00:47.000 052 33381.98 374.67 2309.97 32.50 2012-02-21 17:00:48.000 052 33381.94 374.66 2309.95 32.50 2012-02-21 17:00:48.000 052 33381.96 374.66 2310.02 32.50 2012-02-21 17:00:50.000 052 33382.05 374.68 2310.03 32.50 2012-02-21 17:00:51.000 052 33382.06 374.66 2309.97 32.50 2012-02-21 17:00:52.000 052 33381.90 374.69 2310.01 32.50 2012-02-21 17:00:53.000 052 33381.95 374.73 2309.99 32.50 2012-02-21 17:00:54.000 052 33381.95 374.74 2309.95 32.50 2012-02-21 17:00:55.000 052 33382.02 374.74 2310.01 32.50 2012-02-21 17:00:56.000 052 33382.01 374.71 2310.04 32.50 2012-02-21 17:00:57.000 052 33382.06 374.70 2309.91 32.50 2012-02-21 17:00:58.000 052 33382.08 374.65 2310.04 32.50 2012-02-21 17:00:59.000 052 33382.04 374.70 2309.96 32.50 2012-02-21 17:01:00.000 052 33382.07 374.70 2309.99 32.50 2012-02-21 17:01:01.000 052 33382.06 374.73 2310.01 32.50 2012-02-21 17:01:01.000 052 33382.03 374.66 2309.97 32.50 2012-02-21 17:01:03.000 052 33382.11 374.71 2310.04 32.50 2012-02-21 17:01:04.000 052 33382.05 374.72 2310.05 32.50 2012-02-21 17:01:05.000 052 33381.98 374.71 2310.06 32.50 2012-02-21 17:01:06.000 052 33382.00 374.72 2310.02 32.50 2012-02-21 17:01:07.000 052 33382.05 374.71 2309.96 32.50 2012-02-21 17:01:08.000 052 33382.00 374.74 2309.92 32.50 2012-02-21 17:01:09.000 052 33382.00 374.71 2310.01 32.50 2012-02-21 17:01:10.000 052 33382.04 374.76 2310.03 32.50 2012-02-21 17:01:11.000 052 33382.02 374.74 2309.91 32.50 2012-02-21 17:01:12.000 052 33381.97 374.74 2309.91 32.50 2012-02-21 17:01:13.000 052 33381.93 374.79 2310.00 32.50 2012-02-21 17:01:14.000 052 33381.88 374.77 2309.99 32.50 2012-02-21 17:01:15.000 052 33381.88 374.77 2309.94 32.50 2012-02-21 17:01:16.000 052 33381.99 374.75 2309.94 32.50 2012-02-21 17:01:17.000 052 33381.94 374.71 2310.02 32.50 2012-02-21 17:01:18.000 052 33381.91 374.73 2309.96 32.50 2012-02-21 17:01:19.000 052 33381.92 374.76 2310.01 32.50 2012-02-21 17:01:20.000 052 33382.02 374.78 2309.98 32.50 2012-02-21 17:01:21.000 052 33381.94 374.80 2309.95 32.50 2012-02-21 17:01:22.000 052 33381.99 374.79 2309.92 32.50 2012-02-21 17:01:23.000 052 33382.02 374.81 2309.93 32.50 2012-02-21 17:01:24.000 052 33381.86 374.79 2309.94 32.50 2012-02-21 17:01:25.000 052 33382.00 374.77 2310.00 32.50 2012-02-21 17:01:26.000 052 33381.91 374.79 2309.93 32.50 2012-02-21 17:01:27.000 052 33381.89 374.79 2309.90 32.50 2012-02-21 17:01:28.000 052 33381.98 374.81 2309.93 32.50 2012-02-21 17:01:29.000 052 33382.00 374.79 2309.93 32.50 2012-02-21 17:01:30.000 052 33381.96 374.81 2309.94 32.50 2012-02-21 17:01:31.000 052 33381.92 374.80 2309.97 32.50 2012-02-21 17:01:32.000 052 33381.96 374.79 2309.97 32.50 2012-02-21 17:01:33.000 052 33381.83 374.78 2310.06 32.50 2012-02-21 17:01:34.000 052 33382.04 374.82 2310.00 32.50 2012-02-21 17:01:35.000 052 33381.85 374.80 2310.00 32.50 2012-02-21 17:01:36.000 052 33381.86 374.80 2309.97 32.50 2012-02-21 17:01:37.000 052 33381.92 374.80 2310.08 32.50 2012-02-21 17:01:38.000 052 33381.91 374.82 2309.95 32.50 2012-02-21 17:01:39.000 052 33381.88 374.83 2309.98 32.50 2012-02-21 17:01:40.000 052 33381.98 374.80 2310.02 32.50 2012-02-21 17:01:41.000 052 33381.92 374.83 2310.02 32.50 2012-02-21 17:01:42.000 052 33381.85 374.81 2309.97 32.50 2012-02-21 17:01:42.000 052 33381.89 374.82 2310.03 32.50 2012-02-21 17:01:44.000 052 33381.93 374.83 2310.01 32.50 2012-02-21 17:01:45.000 052 33381.93 374.80 2309.99 32.50 2012-02-21 17:01:46.000 052 33381.95 374.82 2309.99 32.50 2012-02-21 17:01:47.000 052 33381.92 374.83 2310.04 32.50 2012-02-21 17:01:48.000 052 33381.90 374.82 2310.03 32.50 2012-02-21 17:01:49.000 052 33381.87 374.84 2310.07 32.50 2012-02-21 17:01:50.000 052 33381.97 374.86 2310.02 32.50 2012-02-21 17:01:51.000 052 33381.86 374.83 2310.01 32.50 2012-02-21 17:01:52.000 052 33381.90 374.84 2309.99 32.50 2012-02-21 17:01:53.000 052 33382.00 374.85 2310.03 32.50 2012-02-21 17:01:54.000 052 33381.86 374.84 2309.98 32.50 2012-02-21 17:01:55.000 052 33381.88 374.83 2310.04 32.50 2012-02-21 17:01:55.000 052 33382.00 374.83 2310.01 32.50 2012-02-21 17:01:57.000 052 33381.93 374.85 2309.99 32.50 2012-02-21 17:01:58.000 052 33381.95 374.85 2310.03 32.50 2012-02-21 17:01:59.000 052 33381.85 374.87 2309.96 32.50 2012-02-21 17:02:00.000 052 33381.87 374.85 2309.91 32.50 2012-02-21 17:02:01.000 052 33381.85 374.87 2309.98 32.50 2012-02-21 17:02:02.000 052 33381.87 374.85 2309.96 32.50 2012-02-21 17:02:03.000 052 33381.88 374.85 2309.98 32.50 2012-02-21 17:02:04.000 052 33381.97 374.89 2309.97 32.50 2012-02-21 17:02:05.000 052 33381.79 374.85 2310.02 32.50 2012-02-21 17:02:06.000 052 33381.83 374.86 2310.05 32.50 2012-02-21 17:02:07.000 052 33381.86 374.86 2310.08 32.50 2012-02-21 17:02:08.000 052 33381.85 374.86 2310.01 32.50 2012-02-21 17:02:09.000 052 33381.78 374.90 2310.04 32.50 2012-02-21 17:02:10.000 052 33381.84 374.87 2310.06 32.50 2012-02-21 17:02:11.000 052 33381.82 374.86 2310.06 32.50 2012-02-21 17:02:12.000 052 33381.78 374.85 2310.05 32.50 2012-02-21 17:02:13.000 052 33381.98 374.93 2310.10 32.50 2012-02-21 17:02:14.000 052 33381.91 374.89 2310.01 32.50 2012-02-21 17:02:15.000 052 33381.89 374.90 2310.10 32.50 2012-02-21 17:02:16.000 052 33381.75 374.88 2310.07 32.50 2012-02-21 17:02:17.000 052 33381.91 374.89 2310.03 32.50 2012-02-21 17:02:18.000 052 33381.88 374.88 2310.07 32.50 2012-02-21 17:02:19.000 052 33381.89 374.94 2310.01 32.50 2012-02-21 17:02:20.000 052 33381.82 374.92 2310.13 32.50 2012-02-21 17:02:21.000 052 33381.83 374.88 2310.06 32.50 2012-02-21 17:02:22.000 052 33381.88 374.91 2310.08 32.50 2012-02-21 17:02:23.000 052 33381.90 374.86 2310.05 32.50 2012-02-21 17:02:24.000 052 33381.91 374.87 2310.03 32.50 2012-02-21 17:02:25.000 052 33381.93 374.91 2310.08 32.50 2012-02-21 17:02:26.000 052 33381.85 374.90 2310.08 32.50 2012-02-21 17:02:27.000 052 33381.86 374.92 2310.00 32.50 2012-02-21 17:02:28.000 052 33381.94 374.90 2310.08 32.50 2012-02-21 17:02:29.000 052 33381.92 374.90 2310.07 32.50 2012-02-21 17:02:30.000 052 33381.88 374.90 2310.06 32.50 2012-02-21 17:02:31.000 052 33381.88 374.92 2310.13 32.50 2012-02-21 17:02:32.000 052 33381.96 374.86 2310.08 32.50 2012-02-21 17:02:33.000 052 33381.96 374.89 2310.09 32.50 2012-02-21 17:02:34.000 052 33381.85 374.90 2309.99 32.50 2012-02-21 17:02:35.000 052 33381.88 374.88 2310.10 32.50 2012-02-21 17:02:36.000 052 33381.95 374.89 2310.05 32.50 2012-02-21 17:02:36.000 052 33381.89 374.87 2310.02 32.50 2012-02-21 17:02:38.000 052 33381.85 374.88 2310.02 32.50 2012-02-21 17:02:39.000 052 33381.81 374.88 2310.05 32.50 2012-02-21 17:02:40.000 052 33381.82 374.85 2310.00 32.50 2012-02-21 17:02:41.000 052 33381.84 374.88 2310.00 32.50 2012-02-21 17:02:42.000 052 33381.76 374.88 2309.97 32.50 2012-02-21 17:02:43.000 052 33381.85 374.86 2310.02 32.50 2012-02-21 17:02:44.000 052 33381.85 374.90 2310.02 32.50 2012-02-21 17:02:45.000 052 33381.78 374.95 2310.06 32.50 2012-02-21 17:02:46.000 052 33381.83 374.93 2310.07 32.50 2012-02-21 17:02:47.000 052 33381.80 374.91 2310.07 32.50 2012-02-21 17:02:48.000 052 33381.81 374.92 2310.05 32.50 2012-02-21 17:02:49.000 052 33381.92 374.95 2310.05 32.50 2012-02-21 17:02:49.000 052 33381.78 374.94 2310.08 32.50 2012-02-21 17:02:51.000 052 33381.75 374.92 2310.10 32.50 2012-02-21 17:02:52.000 052 33381.83 374.96 2310.05 32.50 2012-02-21 17:02:53.000 052 33381.83 374.94 2310.14 32.50 2012-02-21 17:02:54.000 052 33381.81 374.93 2310.11 32.50 2012-02-21 17:02:55.000 052 33381.72 374.94 2310.15 32.50 2012-02-21 17:02:56.000 052 33381.75 374.97 2310.10 32.50 2012-02-21 17:02:57.000 052 33381.76 374.94 2310.08 32.50 2012-02-21 17:02:58.000 052 33381.73 374.97 2310.11 32.50 2012-02-21 17:02:59.000 052 33381.82 374.97 2310.09 32.50 2012-02-21 17:03:00.000 052 33381.63 374.96 2310.10 32.50 2012-02-21 17:03:01.000 052 33381.67 375.02 2310.14 32.50 2012-02-21 17:03:02.000 052 33381.72 375.00 2310.11 32.50 2012-02-21 17:03:03.000 052 33381.69 374.99 2310.14 32.50 2012-02-21 17:03:04.000 052 33381.80 374.96 2310.11 32.50 2012-02-21 17:03:05.000 052 33381.69 375.01 2310.10 32.50 2012-02-21 17:03:06.000 052 33381.66 375.00 2310.01 32.50 2012-02-21 17:03:07.000 052 33381.69 374.99 2309.96 32.50 2012-02-21 17:03:08.000 052 33381.77 374.98 2309.97 32.50 2012-02-21 17:03:09.000 052 33381.78 374.99 2310.03 32.50 2012-02-21 17:03:10.000 052 33381.69 375.00 2310.07 32.50 2012-02-21 17:03:11.000 052 33381.79 375.00 2310.08 32.50 2012-02-21 17:03:12.000 052 33381.73 374.95 2310.05 32.50 2012-02-21 17:03:13.000 052 33381.78 374.98 2310.14 32.50 2012-02-21 17:03:14.000 052 33381.79 375.01 2310.06 32.50 2012-02-21 17:03:15.000 052 33381.69 375.01 2310.14 32.50 2012-02-21 17:03:16.000 052 33381.73 374.99 2310.14 32.50 2012-02-21 17:03:17.000 052 33381.78 375.01 2310.05 32.50 2012-02-21 17:03:18.000 052 33381.83 375.01 2310.08 32.50 2012-02-21 17:03:19.000 052 33381.79 375.02 2310.06 32.50 2012-02-21 17:03:20.000 052 33381.79 375.00 2310.06 32.50 2012-02-21 17:03:21.000 052 33381.81 375.01 2310.07 32.50 2012-02-21 17:03:22.000 052 33381.85 375.02 2310.10 32.50 2012-02-21 17:03:23.000 052 33381.81 375.03 2310.13 32.50 2012-02-21 17:03:24.000 052 33381.76 374.99 2310.19 32.50 2012-02-21 17:03:25.000 052 33381.74 375.01 2310.07 32.50 2012-02-21 17:03:26.000 052 33381.82 375.01 2310.04 32.50 2012-02-21 17:03:27.000 052 33381.88 374.98 2310.13 32.50 2012-02-21 17:03:28.000 052 33381.78 374.98 2310.13 32.50 2012-02-21 17:03:29.000 052 33381.73 375.03 2310.13 32.50 2012-02-21 17:03:30.000 052 33381.79 375.00 2310.13 32.50 2012-02-21 17:03:30.000 052 33381.90 374.95 2310.24 32.50 2012-02-21 17:03:32.000 052 33381.79 374.95 2310.15 32.50 2012-02-21 17:03:33.000 052 33381.82 374.93 2310.05 32.50 2012-02-21 17:03:34.000 052 33381.86 374.98 2310.02 32.50 2012-02-21 17:03:35.000 052 33381.87 375.00 2310.18 32.50 2012-02-21 17:03:36.000 052 33381.83 374.97 2310.09 32.50 2012-02-21 17:03:37.000 052 33381.89 374.92 2310.10 32.50 2012-02-21 17:03:38.000 052 33381.86 374.99 2310.01 32.50 2012-02-21 17:03:39.000 052 33381.79 374.94 2310.14 32.50 2012-02-21 17:03:40.000 052 33381.83 374.98 2310.02 32.50 2012-02-21 17:03:41.000 052 33381.89 374.98 2310.12 32.50 2012-02-21 17:03:42.000 052 33381.78 374.99 2310.10 32.50 2012-02-21 17:03:43.000 052 33381.86 374.96 2309.96 32.50 2012-02-21 17:03:43.000 052 33381.94 374.97 2310.08 32.50 2012-02-21 17:03:45.000 052 33381.92 374.94 2310.13 32.50 2012-02-21 17:03:46.000 052 33381.82 374.97 2310.10 32.50 2012-02-21 17:03:47.000 052 33381.92 374.95 2310.09 32.50 2012-02-21 17:03:48.000 052 33381.86 374.94 2310.13 32.50 2012-02-21 17:03:49.000 052 33381.78 374.95 2309.99 32.50 2012-02-21 17:03:50.000 052 33381.78 374.96 2310.06 32.50 2012-02-21 17:03:51.000 052 33381.80 374.95 2310.02 32.50 2012-02-21 17:03:52.000 052 33381.84 374.97 2310.04 32.50 2012-02-21 17:03:53.000 052 33381.78 374.97 2310.11 32.50 2012-02-21 17:03:54.000 052 33381.81 374.96 2310.10 32.50 2012-02-21 17:03:55.000 052 33381.81 374.96 2310.12 32.50 2012-02-21 17:03:56.000 052 33381.76 374.96 2310.03 32.50 2012-02-21 17:03:57.000 052 33381.76 374.98 2310.04 32.50 2012-02-21 17:03:58.000 052 33381.82 374.98 2309.99 32.50 2012-02-21 17:03:59.000 052 33381.77 374.97 2310.04 32.50 2012-02-21 17:04:00.000 052 33381.81 374.96 2310.04 32.50 2012-02-21 17:04:01.000 052 33381.74 374.96 2310.09 32.50 2012-02-21 17:04:02.000 052 33381.83 374.97 2310.05 32.50 2012-02-21 17:04:03.000 052 33381.76 374.99 2310.03 32.50 2012-02-21 17:04:04.000 052 33381.86 374.96 2309.97 32.50 2012-02-21 17:04:05.000 052 33381.78 375.03 2310.12 32.50 2012-02-21 17:04:06.000 052 33381.73 375.02 2310.08 32.50 2012-02-21 17:04:07.000 052 33381.77 375.01 2310.10 32.50 2012-02-21 17:04:08.000 052 33381.83 375.05 2309.98 32.50 2012-02-21 17:04:09.000 052 33381.74 375.04 2310.05 32.50 2012-02-21 17:04:10.000 052 33381.72 375.01 2310.15 32.50 2012-02-21 17:04:11.000 052 33381.75 375.00 2310.06 32.50 2012-02-21 17:04:12.000 052 33381.67 375.04 2310.05 32.50 2012-02-21 17:04:13.000 052 33381.78 375.02 2310.07 32.50 2012-02-21 17:04:14.000 052 33381.75 374.96 2310.11 32.50 2012-02-21 17:04:15.000 052 33381.81 374.99 2310.06 32.50 2012-02-21 17:04:16.000 052 33381.72 374.97 2310.03 32.50 2012-02-21 17:04:17.000 052 33381.70 375.02 2310.13 32.50 2012-02-21 17:04:18.000 052 33381.76 375.03 2310.13 32.50 2012-02-21 17:04:19.000 052 33381.70 374.97 2310.09 32.50 2012-02-21 17:04:20.000 052 33381.72 374.99 2310.13 32.50 2012-02-21 17:04:21.000 052 33381.74 375.00 2310.02 32.50 2012-02-21 17:04:22.000 052 33381.73 375.05 2310.08 32.50 2012-02-21 17:04:23.000 052 33381.70 375.00 2310.11 32.50 2012-02-21 17:04:24.000 052 33381.62 375.00 2310.07 32.50 2012-02-21 17:04:24.000 052 33381.67 374.99 2310.10 32.50 2012-02-21 17:04:26.000 052 33381.66 375.01 2310.08 32.50 2012-02-21 17:04:27.000 052 33381.61 374.98 2310.06 32.50 2012-02-21 17:04:28.000 052 33381.71 374.98 2310.07 32.50 2012-02-21 17:04:29.000 052 33381.63 375.00 2310.13 32.50 2012-02-21 17:04:30.000 052 33381.64 374.93 2310.12 32.50 2012-02-21 17:04:31.000 052 33381.61 375.03 2310.13 32.50 2012-02-21 17:04:32.000 052 33381.65 375.01 2310.17 32.50 2012-02-21 17:04:33.000 052 33381.61 375.04 2310.05 32.50 2012-02-21 17:04:34.000 052 33381.66 375.01 2310.11 32.50 2012-02-21 17:04:35.000 052 33381.61 374.99 2310.10 32.50 2012-02-21 17:04:36.000 052 33381.56 374.99 2310.06 32.50 2012-02-21 17:04:37.000 052 33381.66 375.08 2310.10 32.50 2012-02-21 17:04:37.000 052 33381.60 375.05 2310.16 32.50 2012-02-21 17:04:39.000 052 33381.51 375.05 2310.13 32.50 2012-02-21 17:04:40.000 052 33381.66 375.03 2310.13 32.50 2012-02-21 17:04:41.000 052 33381.41 375.04 2310.15 32.50 2012-02-21 17:04:42.000 052 33381.53 375.05 2310.04 32.50 2012-02-21 17:04:43.000 052 33381.58 375.07 2310.13 32.50 2012-02-21 17:04:44.000 052 33381.62 375.04 2310.12 32.50 2012-02-21 17:04:45.000 052 33381.53 374.99 2310.16 32.50 2012-02-21 17:04:46.000 052 33381.53 375.05 2310.06 32.50 2012-02-21 17:04:47.000 052 33381.46 375.05 2310.17 32.50 2012-02-21 17:04:48.000 052 33381.50 375.06 2310.02 32.50 2012-02-21 17:04:49.000 052 33381.56 375.03 2310.16 32.50 2012-02-21 17:04:50.000 052 33381.59 375.06 2310.17 32.50 2012-02-21 17:04:51.000 052 33381.57 375.06 2310.12 32.50 2012-02-21 17:04:52.000 052 33381.46 375.05 2310.17 32.50 2012-02-21 17:04:53.000 052 33381.54 375.01 2310.16 32.50 2012-02-21 17:04:54.000 052 33381.65 375.00 2310.15 32.50 2012-02-21 17:04:55.000 052 33381.57 375.05 2310.07 32.50 2012-02-21 17:04:56.000 052 33381.66 375.02 2310.13 32.50 2012-02-21 17:04:57.000 052 33381.58 375.03 2310.14 32.50 2012-02-21 17:04:58.000 052 33381.56 375.03 2310.17 32.50 2012-02-21 17:04:59.000 052 33381.64 375.04 2310.07 32.50 2012-02-21 17:05:00.000 052 33381.57 375.05 2310.14 32.50 2012-02-21 17:05:01.000 052 33381.63 375.05 2310.17 32.50 2012-02-21 17:05:02.000 052 33381.54 375.01 2310.04 32.50 2012-02-21 17:05:03.000 052 33381.67 375.03 2310.11 32.50 2012-02-21 17:05:04.000 052 33381.58 375.06 2310.14 32.50 2012-02-21 17:05:05.000 052 33381.66 375.01 2310.17 32.50 2012-02-21 17:05:06.000 052 33381.63 375.01 2310.11 32.50 2012-02-21 17:05:07.000 052 33381.59 375.05 2310.07 32.50 2012-02-21 17:05:08.000 052 33381.60 375.01 2310.16 32.50 2012-02-21 17:05:09.000 052 33381.54 375.00 2310.17 32.50 2012-02-21 17:05:10.000 052 33381.46 374.99 2310.13 32.50 2012-02-21 17:05:11.000 052 33381.69 375.03 2310.13 32.50 2012-02-21 17:05:12.000 052 33381.63 375.01 2310.13 32.50 2012-02-21 17:05:13.000 052 33381.60 375.01 2310.10 32.50 2012-02-21 17:05:14.000 052 33381.64 375.01 2310.11 32.50 2012-02-21 17:05:15.000 052 33381.57 375.04 2310.10 32.50 2012-02-21 17:05:16.000 052 33381.64 375.01 2310.10 32.50 2012-02-21 17:05:17.000 052 33381.66 375.02 2310.11 32.50 2012-02-21 17:05:18.000 052 33381.63 375.01 2310.05 32.50 2012-02-21 17:05:18.000 052 33381.59 375.00 2310.16 32.50 2012-02-21 17:05:20.000 052 33381.69 375.01 2310.10 32.50 2012-02-21 17:05:21.000 052 33381.59 375.00 2310.08 32.50 2012-02-21 17:05:22.000 052 33381.67 375.03 2310.11 32.50 2012-02-21 17:05:23.000 052 33381.53 375.01 2310.16 32.50 2012-02-21 17:05:24.000 052 33381.57 374.97 2310.14 32.50 2012-02-21 17:05:25.000 052 33381.54 375.00 2310.08 32.50 2012-02-21 17:05:26.000 052 33381.59 375.03 2310.08 32.50 2012-02-21 17:05:27.000 052 33381.60 374.99 2310.01 32.50 2012-02-21 17:05:28.000 052 33381.54 375.03 2310.15 32.50 2012-02-21 17:05:29.000 052 33381.63 375.04 2310.12 32.50 2012-02-21 17:05:30.000 052 33381.54 375.02 2310.13 32.50 2012-02-21 17:05:31.000 052 33381.57 375.05 2309.99 32.50 2012-02-21 17:05:31.000 052 33381.54 375.03 2310.09 32.50 2012-02-21 17:05:33.000 052 33381.46 375.05 2310.14 32.50 2012-02-21 17:05:34.000 052 33381.50 375.02 2310.10 32.50 2012-02-21 17:05:35.000 052 33381.40 375.01 2310.05 32.50 2012-02-21 17:05:36.000 052 33381.45 375.00 2310.04 32.50 2012-02-21 17:05:37.000 052 33381.45 375.05 2310.00 32.50 2012-02-21 17:05:38.000 052 33381.53 375.00 2310.05 32.50 2012-02-21 17:05:39.000 052 33381.43 375.07 2310.10 32.50 2012-02-21 17:05:40.000 052 33381.46 375.10 2310.15 32.50 2012-02-21 17:05:41.000 052 33381.58 375.06 2310.08 32.50 2012-02-21 17:05:42.000 052 33381.37 375.05 2310.11 32.50 2012-02-21 17:05:43.000 052 33381.53 375.11 2310.12 32.50 2012-02-21 17:05:44.000 052 33381.47 375.05 2310.14 32.50 2012-02-21 17:05:45.000 052 33381.44 375.05 2310.13 32.50 2012-02-21 17:05:46.000 052 33381.54 375.06 2310.16 32.50 2012-02-21 17:05:47.000 052 33381.48 375.12 2310.14 32.50 2012-02-21 17:05:48.000 052 33381.42 375.09 2310.09 32.50 2012-02-21 17:05:49.000 052 33381.49 375.07 2310.16 32.50 2012-02-21 17:05:50.000 052 33381.53 375.07 2310.12 32.50 2012-02-21 17:05:51.000 052 33381.63 375.10 2310.16 32.50 2012-02-21 17:05:52.000 052 33381.35 375.04 2310.08 32.50 2012-02-21 17:05:53.000 052 33381.50 375.06 2310.15 32.50 2012-02-21 17:05:54.000 052 33381.46 375.03 2310.12 32.50 2012-02-21 17:05:55.000 052 33381.46 375.05 2310.10 32.50 2012-02-21 17:05:56.000 052 33381.55 375.07 2310.18 32.50 2012-02-21 17:05:57.000 052 33381.51 375.05 2310.22 32.50 2012-02-21 17:05:58.000 052 33381.56 375.10 2310.19 32.50 2012-02-21 17:05:59.000 052 33381.53 375.06 2310.18 32.50 2012-02-21 17:06:00.000 052 33381.54 375.07 2310.24 32.50 2012-02-21 17:06:01.000 052 33381.53 375.08 2310.16 32.50 2012-02-21 17:06:02.000 052 33381.50 375.08 2310.17 32.50 2012-02-21 17:06:03.000 052 33381.53 375.11 2310.18 32.50 2012-02-21 17:06:04.000 052 33381.50 375.10 2310.19 32.50 2012-02-21 17:06:05.000 052 33381.58 375.08 2310.24 32.50 2012-02-21 17:06:06.000 052 33381.55 375.10 2310.16 32.50 2012-02-21 17:06:07.000 052 33381.54 375.09 2310.20 32.50 2012-02-21 17:06:08.000 052 33381.53 375.05 2310.23 32.50 2012-02-21 17:06:09.000 052 33381.48 375.07 2310.22 32.50 2012-02-21 17:06:10.000 052 33381.53 375.10 2310.13 32.50 2012-02-21 17:06:11.000 052 33381.52 375.07 2310.14 32.50 2012-02-21 17:06:12.000 052 33381.49 375.11 2310.17 32.50 2012-02-21 17:06:12.000 052 33381.46 375.09 2310.17 32.50 2012-02-21 17:06:14.000 052 33381.50 375.10 2310.11 32.50 2012-02-21 17:06:15.000 052 33381.48 375.05 2310.20 32.50 2012-02-21 17:06:16.000 052 33381.45 375.10 2310.23 32.50 2012-02-21 17:06:17.000 052 33381.44 375.11 2310.20 32.50 2012-02-21 17:06:18.000 052 33381.49 375.11 2310.23 32.50 2012-02-21 17:06:19.000 052 33381.45 375.12 2310.19 32.50 2012-02-21 17:06:20.000 052 33381.40 375.09 2310.18 32.50 2012-02-21 17:06:21.000 052 33381.39 375.12 2310.19 32.50 2012-02-21 17:06:22.000 052 33381.39 375.11 2310.13 32.50 2012-02-21 17:06:23.000 052 33381.35 375.16 2310.09 32.50 2012-02-21 17:06:24.000 052 33381.37 375.13 2310.17 32.50 2012-02-21 17:06:25.000 052 33381.29 375.12 2310.10 32.50 2012-02-21 17:06:25.000 052 33381.33 375.13 2310.22 32.50 2012-02-21 17:06:27.000 052 33381.26 375.15 2310.18 32.50 2012-02-21 17:06:28.000 052 33381.26 375.09 2310.26 32.50 2012-02-21 17:06:29.000 052 33381.34 375.18 2310.28 32.50 2012-02-21 17:06:30.000 052 33381.36 375.14 2310.22 32.50 2012-02-21 17:06:31.000 052 33381.34 375.12 2310.22 32.50 2012-02-21 17:06:32.000 052 33381.29 375.19 2310.17 32.50 2012-02-21 17:06:33.000 052 33381.30 375.17 2310.23 32.50 2012-02-21 17:06:34.000 052 33381.24 375.19 2310.19 32.50 2012-02-21 17:06:35.000 052 33381.40 375.15 2310.27 32.50 2012-02-21 17:06:36.000 052 33381.10 375.19 2310.27 32.50 2012-02-21 17:06:37.000 052 33381.30 375.19 2310.22 32.50 2012-02-21 17:06:38.000 052 33381.30 375.15 2310.30 32.50 2012-02-21 17:06:39.000 052 33381.34 375.20 2310.14 32.50 2012-02-21 17:06:40.000 052 33381.21 375.18 2310.29 32.50 2012-02-21 17:06:41.000 052 33381.29 375.19 2310.24 32.50 2012-02-21 17:06:42.000 052 33381.18 375.14 2310.17 32.50 2012-02-21 17:06:43.000 052 33381.26 375.12 2310.23 32.50 2012-02-21 17:06:44.000 052 33381.27 375.22 2310.24 32.50 2012-02-21 17:06:45.000 052 33381.29 375.19 2310.24 32.50 2012-02-21 17:06:46.000 052 33381.33 375.18 2310.22 32.50 2012-02-21 17:06:47.000 052 33381.38 375.16 2310.28 32.50 2012-02-21 17:06:48.000 052 33381.35 375.15 2310.30 32.50 2012-02-21 17:06:49.000 052 33381.35 375.15 2310.26 32.50 2012-02-21 17:06:50.000 052 33381.41 375.21 2310.35 32.50 2012-02-21 17:06:51.000 052 33381.41 375.16 2310.33 32.50 2012-02-21 17:06:52.000 052 33381.44 375.15 2310.25 32.50 2012-02-21 17:06:53.000 052 33381.29 375.19 2310.22 32.50 2012-02-21 17:06:54.000 052 33381.34 375.21 2310.22 32.50 2012-02-21 17:06:55.000 052 33381.36 375.20 2310.16 32.50 2012-02-21 17:06:56.000 052 33381.39 375.11 2310.24 32.50 2012-02-21 17:06:57.000 052 33381.34 375.16 2310.30 32.50 2012-02-21 17:06:58.000 052 33381.42 375.15 2310.23 32.50 2012-02-21 17:06:59.000 052 33381.27 375.15 2310.23 32.50 2012-02-21 17:07:00.000 052 33381.42 375.16 2310.35 32.50 2012-02-21 17:07:01.000 052 33381.46 375.15 2310.29 32.50 2012-02-21 17:07:02.000 052 33381.41 375.13 2310.17 32.50 2012-02-21 17:07:03.000 052 33381.38 375.11 2310.22 32.50 2012-02-21 17:07:04.000 052 33381.49 375.07 2310.18 32.50 2012-02-21 17:07:05.000 052 33381.41 375.13 2310.19 32.50 2012-02-21 17:07:06.000 052 33381.45 375.08 2310.22 32.50 2012-02-21 17:07:06.000 052 33381.38 375.09 2310.20 32.50 2012-02-21 17:07:08.000 052 33381.37 375.09 2310.24 32.50 2012-02-21 17:07:09.000 052 33381.43 375.09 2310.24 32.50 2012-02-21 17:07:10.000 052 33381.39 375.09 2310.20 32.50 2012-02-21 17:07:11.000 052 33381.55 375.12 2310.26 32.50 2012-02-21 17:07:12.000 052 33381.47 375.07 2310.21 32.50 2012-02-21 17:07:13.000 052 33381.46 375.07 2310.16 32.50 2012-02-21 17:07:14.000 052 33381.53 375.10 2310.16 32.50 2012-02-21 17:07:15.000 052 33381.50 375.07 2310.28 32.50 2012-02-21 17:07:16.000 052 33381.43 375.11 2310.20 32.50 2012-02-21 17:07:17.000 052 33381.53 375.08 2310.19 32.50 2012-02-21 17:07:18.000 052 33381.53 375.12 2310.15 32.50 2012-02-21 17:07:19.000 052 33381.47 375.06 2310.13 32.50 2012-02-21 17:07:19.000 052 33381.46 375.08 2310.11 32.50 2012-02-21 17:07:21.000 052 33381.57 375.08 2310.08 32.50 2012-02-21 17:07:22.000 052 33381.61 375.06 2310.24 32.50 2012-02-21 17:07:23.000 052 33381.45 375.10 2310.16 32.50 2012-02-21 17:07:24.000 052 33381.46 375.11 2310.23 32.50 2012-02-21 17:07:25.000 052 33381.43 375.11 2310.11 32.50 2012-02-21 17:07:26.000 052 33381.51 375.12 2310.13 32.50 2012-02-21 17:07:27.000 052 33381.45 375.12 2310.20 32.50 2012-02-21 17:07:28.000 052 33381.43 375.09 2310.14 32.50 2012-02-21 17:07:29.000 052 33381.38 375.07 2310.13 32.50 2012-02-21 17:07:30.000 052 33381.40 375.10 2310.10 32.50 2012-02-21 17:07:31.000 052 33381.45 375.07 2310.11 32.50 2012-02-21 17:07:32.000 052 33381.54 375.05 2310.13 32.50 2012-02-21 17:07:33.000 052 33381.35 375.11 2310.17 32.50 2012-02-21 17:07:34.000 052 33381.48 375.12 2310.08 32.50 2012-02-21 17:07:35.000 052 33381.30 375.12 2310.11 32.50 2012-02-21 17:07:36.000 052 33381.45 375.06 2310.13 32.50 2012-02-21 17:07:37.000 052 33381.39 375.09 2310.18 32.50 2012-02-21 17:07:38.000 052 33381.42 375.11 2310.19 32.50 2012-02-21 17:07:39.000 052 33381.40 375.10 2310.13 32.50 2012-02-21 17:07:40.000 052 33381.36 375.12 2310.16 32.50 2012-02-21 17:07:41.000 052 33381.41 375.09 2310.08 32.50 2012-02-21 17:07:42.000 052 33381.44 375.15 2310.13 32.50 2012-02-21 17:07:43.000 052 33381.46 375.13 2310.08 32.50 2012-02-21 17:07:44.000 052 33381.35 375.09 2310.10 32.50 2012-02-21 17:07:45.000 052 33381.43 375.12 2310.21 32.50 2012-02-21 17:07:46.000 052 33381.39 375.12 2310.23 32.50 2012-02-21 17:07:47.000 052 33381.40 375.13 2310.17 32.50 2012-02-21 17:07:48.000 052 33381.41 375.11 2310.17 32.50 2012-02-21 17:07:49.000 052 33381.39 375.12 2310.16 32.50 2012-02-21 17:07:50.000 052 33381.44 375.15 2310.16 32.50 2012-02-21 17:07:51.000 052 33381.46 375.14 2310.09 32.50 2012-02-21 17:07:52.000 052 33381.44 375.11 2310.19 32.50 2012-02-21 17:07:53.000 052 33381.46 375.11 2310.10 32.50 2012-02-21 17:07:54.000 052 33381.50 375.14 2310.27 32.50 2012-02-21 17:07:55.000 052 33381.51 375.07 2310.23 32.50 2012-02-21 17:07:56.000 052 33381.39 375.13 2310.13 32.50 2012-02-21 17:07:57.000 052 33381.45 375.13 2310.18 32.50 2012-02-21 17:07:58.000 052 33381.36 375.14 2310.23 32.50 2012-02-21 17:07:59.000 052 33381.46 375.13 2310.33 32.50 2012-02-21 17:08:00.000 052 33381.53 375.17 2310.31 32.50 2012-02-21 17:08:00.000 052 33381.43 375.13 2310.26 32.50 2012-02-21 17:08:02.000 052 33381.54 375.10 2310.10 32.50 2012-02-21 17:08:03.000 052 33381.47 375.08 2310.17 32.50 2012-02-21 17:08:04.000 052 33381.43 375.10 2310.14 32.50 2012-02-21 17:08:05.000 052 33381.48 375.07 2310.26 32.50 2012-02-21 17:08:06.000 052 33381.53 375.09 2310.22 32.50 2012-02-21 17:08:07.000 052 33381.53 375.08 2310.14 32.50 2012-02-21 17:08:08.000 052 33381.47 375.08 2310.23 32.50 2012-02-21 17:08:09.000 052 33381.53 375.09 2310.27 32.50 2012-02-21 17:08:10.000 052 33381.52 375.05 2310.23 32.50 2012-02-21 17:08:11.000 052 33381.58 375.12 2310.22 32.50 2012-02-21 17:08:12.000 052 33381.54 375.12 2310.23 32.50 2012-02-21 17:08:13.000 052 33381.56 375.10 2310.22 32.50 2012-02-21 17:08:13.000 052 33381.41 375.10 2310.18 32.50 2012-02-21 17:08:15.000 052 33381.51 375.07 2310.14 32.50 2012-02-21 17:08:16.000 052 33381.48 375.08 2310.23 32.50 2012-02-21 17:08:17.000 052 33381.40 375.11 2310.16 32.50 2012-02-21 17:08:18.000 052 33381.51 375.10 2310.17 32.50 2012-02-21 17:08:19.000 052 33381.50 375.09 2310.17 32.50 2012-02-21 17:08:20.000 052 33381.43 375.08 2310.14 32.50 2012-02-21 17:08:21.000 052 33381.53 375.13 2310.26 32.50 2012-02-21 17:08:22.000 052 33381.50 375.04 2310.14 32.50 2012-02-21 17:08:23.000 052 33381.43 375.13 2310.23 32.50 2012-02-21 17:08:24.000 052 33381.56 375.13 2310.25 32.50 2012-02-21 17:08:25.000 052 33381.47 375.09 2310.20 32.50 2012-02-21 17:08:26.000 052 33381.45 375.07 2310.19 32.50 2012-02-21 17:08:27.000 052 33381.47 375.11 2310.13 32.50 2012-02-21 17:08:28.000 052 33381.39 375.07 2310.23 32.50 2012-02-21 17:08:29.000 052 33381.36 375.10 2310.16 32.50 2012-02-21 17:08:30.000 052 33381.51 375.11 2310.20 32.50 2012-02-21 17:08:31.000 052 33381.41 375.11 2310.18 32.50 2012-02-21 17:08:32.000 052 33381.51 375.11 2310.19 32.50 2012-02-21 17:08:33.000 052 33381.38 375.12 2310.16 32.50 2012-02-21 17:08:34.000 052 33381.35 375.11 2310.27 32.50 2012-02-21 17:08:35.000 052 33381.38 375.10 2310.19 32.50 2012-02-21 17:08:36.000 052 33381.45 375.13 2310.36 32.50 2012-02-21 17:08:37.000 052 33381.34 375.12 2310.27 32.50 2012-02-21 17:08:38.000 052 33381.37 375.12 2310.22 32.50 2012-02-21 17:08:39.000 052 33381.44 375.16 2310.20 32.50 2012-02-21 17:08:40.000 052 33381.41 375.13 2310.17 32.50 2012-02-21 17:08:41.000 052 33381.37 375.09 2310.17 32.50 2012-02-21 17:08:42.000 052 33381.51 375.08 2310.20 32.50 2012-02-21 17:08:43.000 052 33381.41 375.07 2310.18 32.50 2012-02-21 17:08:44.000 052 33381.41 375.11 2310.24 32.50 2012-02-21 17:08:45.000 052 33381.43 375.15 2310.19 32.50 2012-02-21 17:08:46.000 052 33381.39 375.11 2310.17 32.50 2012-02-21 17:08:47.000 052 33381.42 375.06 2310.24 32.50 2012-02-21 17:08:48.000 052 33381.46 375.13 2310.31 32.50 2012-02-21 17:08:49.000 052 33381.38 375.11 2310.32 32.50 2012-02-21 17:08:50.000 052 33381.46 375.11 2310.31 32.50 2012-02-21 17:08:51.000 052 33381.45 375.05 2310.24 32.50 2012-02-21 17:08:52.000 052 33381.41 375.08 2310.21 32.50 2012-02-21 17:08:53.000 052 33381.45 375.10 2310.22 32.50 2012-02-21 17:08:54.000 052 33381.51 375.10 2310.28 32.50 2012-02-21 17:08:54.000 052 33381.42 375.09 2310.26 32.50 2012-02-21 17:08:56.000 052 33381.43 375.12 2310.26 32.50 2012-02-21 17:08:57.000 052 33381.46 375.11 2310.20 32.50 2012-02-21 17:08:58.000 052 33381.41 375.03 2310.17 32.50 2012-02-21 17:08:59.000 052 33381.62 375.06 2310.28 32.50 2012-02-21 17:09:00.000 052 33381.57 375.10 2310.23 32.50 2012-02-21 17:09:01.000 052 33381.46 375.06 2310.22 32.50 2012-02-21 17:09:02.000 052 33381.51 375.08 2310.26 32.50 2012-02-21 17:09:03.000 052 33381.48 375.10 2310.18 32.50 2012-02-21 17:09:04.000 052 33381.39 375.05 2310.27 32.50 2012-02-21 17:09:05.000 052 33381.48 375.09 2310.17 32.50 2012-02-21 17:09:06.000 052 33381.48 375.13 2310.23 32.50 2012-02-21 17:09:07.000 052 33381.53 375.11 2310.27 32.50 2012-02-21 17:09:07.000 052 33381.45 375.12 2310.25 32.50 2012-02-21 17:09:09.000 052 33381.42 375.12 2310.22 32.50 2012-02-21 17:09:10.000 052 33381.53 375.11 2310.17 32.50 2012-02-21 17:09:11.000 052 33381.38 375.07 2310.23 32.50 2012-02-21 17:09:12.000 052 33381.54 375.08 2310.21 32.50 2012-02-21 17:09:13.000 052 33381.44 375.12 2310.29 32.50 2012-02-21 17:09:14.000 052 33381.50 375.11 2310.18 32.50 2012-02-21 17:09:15.000 052 33381.52 375.14 2310.23 32.50 2012-02-21 17:09:16.000 052 33381.61 375.12 2310.23 32.50 2012-02-21 17:09:17.000 052 33381.42 375.13 2310.19 32.50 2012-02-21 17:09:18.000 052 33381.50 375.13 2310.30 32.50 2012-02-21 17:09:19.000 052 33381.43 375.12 2310.30 32.50 2012-02-21 17:09:20.000 052 33381.45 375.09 2310.28 32.50 2012-02-21 17:09:21.000 052 33381.46 375.13 2310.17 32.50 2012-02-21 17:09:22.000 052 33381.48 375.12 2310.23 32.50 2012-02-21 17:09:23.000 052 33381.48 375.12 2310.25 32.50 2012-02-21 17:09:24.000 052 33381.53 375.08 2310.24 32.50 2012-02-21 17:09:25.000 052 33381.52 375.11 2310.22 32.50 2012-02-21 17:09:26.000 052 33381.45 375.13 2310.28 32.50 2012-02-21 17:09:27.000 052 33381.44 375.15 2310.28 32.50 2012-02-21 17:09:28.000 052 33381.41 375.12 2310.27 32.50 2012-02-21 17:09:29.000 052 33381.51 375.11 2310.20 32.50 2012-02-21 17:09:30.000 052 33381.50 375.08 2310.23 32.50 2012-02-21 17:09:31.000 052 33381.45 375.07 2310.22 32.50 2012-02-21 17:09:32.000 052 33381.50 375.11 2310.25 32.50 2012-02-21 17:09:33.000 052 33381.38 375.07 2310.33 32.50 2012-02-21 17:09:34.000 052 33381.46 375.15 2310.27 32.50 2012-02-21 17:09:35.000 052 33381.39 375.13 2310.27 32.50 2012-02-21 17:09:36.000 052 33381.48 375.16 2310.27 32.50 2012-02-21 17:09:37.000 052 33381.38 375.14 2310.28 32.50 2012-02-21 17:09:38.000 052 33381.35 375.11 2310.30 32.50 2012-02-21 17:09:39.000 052 33381.43 375.17 2310.29 32.50 2012-02-21 17:09:40.000 052 33381.38 375.16 2310.23 32.50 2012-02-21 17:09:41.000 052 33381.27 375.17 2310.20 32.50 2012-02-21 17:09:42.000 052 33381.46 375.18 2310.24 32.50 2012-02-21 17:09:43.000 052 33381.27 375.18 2310.33 32.50 2012-02-21 17:09:44.000 052 33381.32 375.17 2310.26 32.50 2012-02-21 17:09:45.000 052 33381.28 375.12 2310.23 32.50 2012-02-21 17:09:46.000 052 33381.20 375.13 2310.34 32.50 2012-02-21 17:09:47.000 052 33381.34 375.21 2310.28 32.50 2012-02-21 17:09:48.000 052 33381.26 375.22 2310.28 32.50 2012-02-21 17:09:48.000 052 33381.31 375.19 2310.33 32.50 2012-02-21 17:09:50.000 052 33381.35 375.15 2310.30 32.50 2012-02-21 17:09:51.000 052 33381.29 375.19 2310.32 32.50 2012-02-21 17:09:52.000 052 33381.32 375.20 2310.20 32.50 2012-02-21 17:09:53.000 052 33381.26 375.18 2310.30 32.50 2012-02-21 17:09:54.000 052 33381.34 375.16 2310.29 32.50 2012-02-21 17:09:55.000 052 33381.29 375.17 2310.35 32.50 2012-02-21 17:09:56.000 052 33381.21 375.15 2310.32 32.50 2012-02-21 17:09:57.000 052 33381.33 375.19 2310.35 32.50 2012-02-21 17:09:58.000 052 33381.35 375.17 2310.29 32.50 2012-02-21 17:09:59.000 052 33381.25 375.20 2310.34 32.50 2012-02-21 17:10:00.000 052 33381.31 375.21 2310.30 32.50 2012-02-21 17:10:01.000 052 33381.25 375.17 2310.32 32.50 2012-02-21 17:10:01.000 052 33381.25 375.21 2310.36 32.50 2012-02-21 17:10:03.000 052 33381.41 375.24 2310.39 32.50 2012-02-21 17:10:04.000 052 33381.31 375.20 2310.29 32.50 2012-02-21 17:10:05.000 052 33381.26 375.18 2310.31 32.50 2012-02-21 17:10:06.000 052 33381.23 375.14 2310.36 32.50 2012-02-21 17:10:07.000 052 33381.25 375.16 2310.34 32.50 2012-02-21 17:10:08.000 052 33381.33 375.17 2310.38 32.50 2012-02-21 17:10:09.000 052 33381.26 375.16 2310.32 32.50 2012-02-21 17:10:10.000 052 33381.35 375.19 2310.33 32.50 2012-02-21 17:10:11.000 052 33381.32 375.20 2310.36 32.50 2012-02-21 17:10:12.000 052 33381.37 375.18 2310.34 32.50 2012-02-21 17:10:13.000 052 33381.33 375.15 2310.31 32.50 2012-02-21 17:10:14.000 052 33381.36 375.20 2310.38 32.50 2012-02-21 17:10:15.000 052 33381.39 375.20 2310.33 32.50 2012-02-21 17:10:16.000 052 33381.37 375.21 2310.35 32.50 2012-02-21 17:10:17.000 052 33381.26 375.17 2310.35 32.50 2012-02-21 17:10:18.000 052 33381.50 375.16 2310.30 32.50 2012-02-21 17:10:19.000 052 33381.43 375.14 2310.33 32.50 2012-02-21 17:10:20.000 052 33381.41 375.17 2310.34 32.50 2012-02-21 17:10:21.000 052 33381.35 375.20 2310.32 32.50 2012-02-21 17:10:22.000 052 33381.32 375.15 2310.39 32.50 2012-02-21 17:10:23.000 052 33381.33 375.20 2310.45 32.50 2012-02-21 17:10:24.000 052 33381.37 375.15 2310.41 32.50 2012-02-21 17:10:25.000 052 33381.35 375.16 2310.41 32.50 2012-02-21 17:10:26.000 052 33381.38 375.20 2310.37 32.50 2012-02-21 17:10:27.000 052 33381.40 375.18 2310.36 32.50 2012-02-21 17:10:28.000 052 33381.36 375.17 2310.34 32.50 2012-02-21 17:10:29.000 052 33381.29 375.18 2310.38 32.50 2012-02-21 17:10:30.000 052 33381.32 375.15 2310.39 32.50 2012-02-21 17:10:31.000 052 33381.26 375.11 2310.35 32.50 2012-02-21 17:10:32.000 052 33381.38 375.18 2310.34 32.50 2012-02-21 17:10:33.000 052 33381.33 375.15 2310.41 32.50 2012-02-21 17:10:34.000 052 33381.27 375.12 2310.32 32.50 2012-02-21 17:10:35.000 052 33381.35 375.17 2310.31 32.50 2012-02-21 17:10:36.000 052 33381.35 375.14 2310.40 32.50 2012-02-21 17:10:37.000 052 33381.27 375.16 2310.33 32.50 2012-02-21 17:10:38.000 052 33381.32 375.21 2310.31 32.50 2012-02-21 17:10:39.000 052 33381.33 375.20 2310.29 32.50 2012-02-21 17:10:40.000 052 33381.42 375.16 2310.35 32.50 2012-02-21 17:10:41.000 052 33381.25 375.17 2310.28 32.50 2012-02-21 17:10:42.000 052 33381.35 375.19 2310.42 32.50 2012-02-21 17:10:42.000 052 33381.40 375.16 2310.40 32.50 2012-02-21 17:10:44.000 052 33381.35 375.18 2310.36 32.50 2012-02-21 17:10:45.000 052 33381.36 375.20 2310.30 32.50 2012-02-21 17:10:46.000 052 33381.43 375.19 2310.44 32.50 2012-02-21 17:10:47.000 052 33381.33 375.16 2310.34 32.50 2012-02-21 17:10:48.000 052 33381.40 375.15 2310.28 32.50 2012-02-21 17:10:49.000 052 33381.38 375.18 2310.33 32.50 2012-02-21 17:10:50.000 052 33381.38 375.17 2310.30 32.50 2012-02-21 17:10:51.000 052 33381.38 375.20 2310.32 32.50 2012-02-21 17:10:52.000 052 33381.44 375.15 2310.39 32.50 2012-02-21 17:10:53.000 052 33381.36 375.20 2310.34 32.50 2012-02-21 17:10:54.000 052 33381.36 375.16 2310.40 32.50 2012-02-21 17:10:55.000 052 33381.36 375.14 2310.29 32.50 2012-02-21 17:10:55.000 052 33381.39 375.16 2310.32 32.50 2012-02-21 17:10:57.000 052 33381.39 375.17 2310.32 32.50 2012-02-21 17:10:58.000 052 33381.45 375.19 2310.32 32.50 2012-02-21 17:10:59.000 052 33381.39 375.19 2310.36 32.50 2012-02-21 17:11:00.000 052 33381.35 375.16 2310.35 32.50 2012-02-21 17:11:01.000 052 33381.38 375.15 2310.30 32.50 2012-02-21 17:11:02.000 052 33381.43 375.18 2310.31 32.50 2012-02-21 17:11:03.000 052 33381.37 375.15 2310.29 32.50 2012-02-21 17:11:04.000 052 33381.52 375.15 2310.31 32.50 2012-02-21 17:11:05.000 052 33381.39 375.14 2310.32 32.50 2012-02-21 17:11:06.000 052 33381.48 375.11 2310.38 32.50 2012-02-21 17:11:07.000 052 33381.40 375.15 2310.32 32.50 2012-02-21 17:11:08.000 052 33381.47 375.19 2310.27 32.50 2012-02-21 17:11:09.000 052 33381.55 375.15 2310.37 32.50 2012-02-21 17:11:10.000 052 33381.44 375.18 2310.29 32.50 2012-02-21 17:11:11.000 052 33381.54 375.17 2310.29 32.50 2012-02-21 17:11:12.000 052 33381.49 375.17 2310.30 32.50 2012-02-21 17:11:13.000 052 33381.43 375.16 2310.30 32.50 2012-02-21 17:11:14.000 052 33381.50 375.21 2310.23 32.50 2012-02-21 17:11:15.000 052 33381.46 375.19 2310.36 32.50 2012-02-21 17:11:16.000 052 33381.42 375.18 2310.22 32.50 2012-02-21 17:11:17.000 052 33381.39 375.16 2310.29 32.50 2012-02-21 17:11:18.000 052 33381.51 375.24 2310.32 32.50 2012-02-21 17:11:19.000 052 33381.36 375.23 2310.30 32.50 2012-02-21 17:11:20.000 052 33381.41 375.19 2310.30 32.50 2012-02-21 17:11:21.000 052 33381.48 375.21 2310.28 32.50 2012-02-21 17:11:22.000 052 33381.51 375.15 2310.27 32.50 2012-02-21 17:11:23.000 052 33381.48 375.22 2310.26 32.50 2012-02-21 17:11:24.000 052 33381.53 375.19 2310.27 32.50 2012-02-21 17:11:25.000 052 33381.47 375.18 2310.20 32.50 2012-02-21 17:11:26.000 052 33381.46 375.16 2310.32 32.50 2012-02-21 17:11:27.000 052 33381.48 375.21 2310.23 32.50 2012-02-21 17:11:28.000 052 33381.52 375.19 2310.28 32.50 2012-02-21 17:11:29.000 052 33381.51 375.21 2310.30 32.50 2012-02-21 17:11:30.000 052 33381.47 375.21 2310.29 32.50 2012-02-21 17:11:31.000 052 33381.48 375.19 2310.34 32.50 2012-02-21 17:11:32.000 052 33381.49 375.21 2310.35 32.50 2012-02-21 17:11:33.000 052 33381.54 375.21 2310.29 32.50 2012-02-21 17:11:34.000 052 33381.45 375.19 2310.32 32.50 2012-02-21 17:11:35.000 052 33381.53 375.25 2310.32 32.50 2012-02-21 17:11:36.000 052 33381.49 375.22 2310.29 32.50 2012-02-21 17:11:36.000 052 33381.46 375.24 2310.29 32.50 2012-02-21 17:11:38.000 052 33381.51 375.26 2310.31 32.50 2012-02-21 17:11:39.000 052 33381.53 375.30 2310.33 32.50 2012-02-21 17:11:40.000 052 33381.41 375.24 2310.35 32.50 2012-02-21 17:11:41.000 052 33381.44 375.25 2310.35 32.50 2012-02-21 17:11:42.000 052 33381.56 375.26 2310.29 32.50 2012-02-21 17:11:43.000 052 33381.46 375.24 2310.30 32.50 2012-02-21 17:11:44.000 052 33381.47 375.25 2310.30 32.50 2012-02-21 17:11:45.000 052 33381.47 375.26 2310.41 32.50 2012-02-21 17:11:46.000 052 33381.48 375.27 2310.32 32.50 2012-02-21 17:11:47.000 052 33381.45 375.30 2310.46 32.50 2012-02-21 17:11:48.000 052 33381.35 375.25 2310.38 32.50 2012-02-21 17:11:49.000 052 33381.36 375.28 2310.38 32.50 2012-02-21 17:11:49.000 052 33381.35 375.29 2310.37 32.50 2012-02-21 17:11:51.000 052 33381.38 375.27 2310.30 32.50 2012-02-21 17:11:52.000 052 33381.28 375.28 2310.45 32.50 2012-02-21 17:11:53.000 052 33381.43 375.27 2310.39 32.50 2012-02-21 17:11:54.000 052 33381.31 375.25 2310.42 32.50 2012-02-21 17:11:55.000 052 33381.35 375.26 2310.44 32.50 2012-02-21 17:11:56.000 052 33381.39 375.34 2310.38 32.50 2012-02-21 17:11:57.000 052 33381.38 375.32 2310.31 32.50 2012-02-21 17:11:58.000 052 33381.40 375.33 2310.36 32.50 2012-02-21 17:11:59.000 052 33381.38 375.30 2310.42 32.50 2012-02-21 17:12:00.000 052 33381.24 375.34 2310.44 32.50 2012-02-21 17:12:01.000 052 33381.33 375.31 2310.44 32.50 2012-02-21 17:12:02.000 052 33381.27 375.32 2310.42 32.50 2012-02-21 17:12:03.000 052 33381.27 375.32 2310.41 32.50 2012-02-21 17:12:04.000 052 33381.30 375.30 2310.42 32.50 2012-02-21 17:12:05.000 052 33381.30 375.33 2310.41 32.50 2012-02-21 17:12:06.000 052 33381.25 375.31 2310.41 32.50 2012-02-21 17:12:07.000 052 33381.29 375.27 2310.39 32.50 2012-02-21 17:12:08.000 052 33381.30 375.36 2310.47 32.50 2012-02-21 17:12:09.000 052 33381.29 375.30 2310.45 32.50 2012-02-21 17:12:10.000 052 33381.32 375.30 2310.51 32.50 2012-02-21 17:12:11.000 052 33381.27 375.31 2310.52 32.50 2012-02-21 17:12:12.000 052 33381.38 375.26 2310.51 32.50 2012-02-21 17:12:13.000 052 33381.35 375.26 2310.50 32.50 2012-02-21 17:12:14.000 052 33381.33 375.26 2310.47 32.50 2012-02-21 17:12:15.000 052 33381.42 375.25 2310.51 32.50 2012-02-21 17:12:16.000 052 33381.48 375.30 2310.54 32.50 2012-02-21 17:12:17.000 052 33381.39 375.30 2310.56 32.50 2012-02-21 17:12:18.000 052 33381.45 375.23 2310.49 32.50 2012-02-21 17:12:19.000 052 33381.38 375.23 2310.53 32.50 2012-02-21 17:12:20.000 052 33381.42 375.25 2310.53 32.50 2012-02-21 17:12:21.000 052 33381.46 375.25 2310.45 32.50 2012-02-21 17:12:22.000 052 33381.40 375.22 2310.50 32.50 2012-02-21 17:12:23.000 052 33381.46 375.22 2310.45 32.50 2012-02-21 17:12:24.000 052 33381.54 375.22 2310.50 32.50 2012-02-21 17:12:25.000 052 33381.46 375.20 2310.48 32.50 2012-02-21 17:12:26.000 052 33381.46 375.21 2310.48 32.50 2012-02-21 17:12:27.000 052 33381.49 375.21 2310.42 32.50 2012-02-21 17:12:28.000 052 33381.55 375.21 2310.38 32.50 2012-02-21 17:12:29.000 052 33381.56 375.20 2310.42 32.50 2012-02-21 17:12:30.000 052 33381.59 375.26 2310.41 32.50 2012-02-21 17:12:30.000 052 33381.54 375.23 2310.41 32.50 2012-02-21 17:12:32.000 052 33381.56 375.20 2310.41 32.50 2012-02-21 17:12:33.000 052 33381.50 375.20 2310.54 32.50 2012-02-21 17:12:34.000 052 33381.56 375.19 2310.45 32.50 2012-02-21 17:12:35.000 052 33381.53 375.21 2310.44 32.50 2012-02-21 17:12:36.000 052 33381.52 375.25 2310.50 32.50 2012-02-21 17:12:37.000 052 33381.51 375.21 2310.49 32.50 2012-02-21 17:12:38.000 052 33381.56 375.21 2310.35 32.50 2012-02-21 17:12:39.000 052 33381.55 375.20 2310.46 32.50 2012-02-21 17:12:40.000 052 33381.59 375.17 2310.43 32.50 2012-02-21 17:12:41.000 052 33381.54 375.16 2310.39 32.50 2012-02-21 17:12:42.000 052 33381.58 375.21 2310.49 32.50 2012-02-21 17:12:43.000 052 33381.50 375.21 2310.46 32.50 2012-02-21 17:12:43.000 052 33381.58 375.21 2310.48 32.50 2012-02-21 17:12:45.000 052 33381.58 375.17 2310.43 32.50 2012-02-21 17:12:46.000 052 33381.49 375.17 2310.38 32.50 2012-02-21 17:12:47.000 052 33381.51 375.21 2310.47 32.50 2012-02-21 17:12:48.000 052 33381.54 375.20 2310.45 32.50 2012-02-21 17:12:49.000 052 33381.60 375.19 2310.37 32.50 2012-02-21 17:12:50.000 052 33381.51 375.19 2310.49 32.50 2012-02-21 17:12:51.000 052 33381.60 375.17 2310.45 32.50 2012-02-21 17:12:52.000 052 33381.56 375.17 2310.48 32.50 2012-02-21 17:12:53.000 052 33381.53 375.18 2310.55 32.50 2012-02-21 17:12:54.000 052 33381.57 375.17 2310.47 32.50 2012-02-21 17:12:55.000 052 33381.49 375.19 2310.51 32.50 2012-02-21 17:12:56.000 052 33381.54 375.19 2310.46 32.50 2012-02-21 17:12:57.000 052 33381.49 375.19 2310.39 32.50 2012-02-21 17:12:58.000 052 33381.46 375.20 2310.43 32.50 2012-02-21 17:12:59.000 052 33381.57 375.19 2310.45 32.50 2012-02-21 17:13:00.000 052 33381.46 375.22 2310.39 32.50 2012-02-21 17:13:01.000 052 33381.49 375.22 2310.46 32.50 2012-02-21 17:13:02.000 052 33381.63 375.21 2310.41 32.50 2012-02-21 17:13:03.000 052 33381.53 375.21 2310.47 32.50 2012-02-21 17:13:04.000 052 33381.51 375.23 2310.54 32.50 2012-02-21 17:13:05.000 052 33381.54 375.17 2310.58 32.50 2012-02-21 17:13:06.000 052 33381.56 375.16 2310.48 32.50 2012-02-21 17:13:07.000 052 33381.53 375.19 2310.50 32.50 2012-02-21 17:13:08.000 052 33381.57 375.21 2310.47 32.50 2012-02-21 17:13:09.000 052 33381.62 375.19 2310.42 32.50 2012-02-21 17:13:10.000 052 33381.55 375.17 2310.45 32.50 2012-02-21 17:13:11.000 052 33381.47 375.17 2310.56 32.50 2012-02-21 17:13:12.000 052 33381.55 375.22 2310.45 32.50 2012-02-21 17:13:13.000 052 33381.53 375.20 2310.42 32.50 2012-02-21 17:13:14.000 052 33381.53 375.19 2310.53 32.50 2012-02-21 17:13:15.000 052 33381.45 375.23 2310.47 32.50 2012-02-21 17:13:16.000 052 33381.49 375.23 2310.42 32.50 2012-02-21 17:13:17.000 052 33381.54 375.24 2310.57 32.50 2012-02-21 17:13:18.000 052 33381.51 375.24 2310.53 32.50 2012-02-21 17:13:19.000 052 33381.52 375.24 2310.45 32.50 2012-02-21 17:13:20.000 052 33381.47 375.23 2310.42 32.50 2012-02-21 17:13:21.000 052 33381.46 375.19 2310.48 32.50 2012-02-21 17:13:22.000 052 33381.50 375.21 2310.47 32.50 2012-02-21 17:13:23.000 052 33381.42 375.22 2310.49 32.50 2012-02-21 17:13:24.000 052 33381.40 375.21 2310.47 32.50 2012-02-21 17:13:24.000 052 33381.32 375.24 2310.47 32.50 2012-02-21 17:13:26.000 052 33381.39 375.25 2310.39 32.50 2012-02-21 17:13:27.000 052 33381.33 375.24 2310.51 32.50 2012-02-21 17:13:28.000 052 33381.35 375.26 2310.45 32.50 2012-02-21 17:13:29.000 052 33381.31 375.26 2310.44 32.50 2012-02-21 17:13:30.000 052 33381.41 375.26 2310.50 32.50 2012-02-21 17:13:31.000 052 33381.35 375.22 2310.49 32.50 2012-02-21 17:13:32.000 052 33381.35 375.22 2310.50 32.50 2012-02-21 17:13:33.000 052 33381.37 375.25 2310.45 32.50 2012-02-21 17:13:34.000 052 33381.25 375.26 2310.53 32.50 2012-02-21 17:13:35.000 052 33381.36 375.22 2310.48 32.50 2012-02-21 17:13:36.000 052 33381.36 375.26 2310.48 32.50 2012-02-21 17:13:37.000 052 33381.39 375.24 2310.52 32.50 2012-02-21 17:13:37.000 052 33381.35 375.23 2310.54 32.50 2012-02-21 17:13:39.000 052 33381.33 375.25 2310.46 32.50 2012-02-21 17:13:40.000 052 33381.38 375.25 2310.54 32.50 2012-02-21 17:13:41.000 052 33381.42 375.22 2310.60 32.50 2012-02-21 17:13:42.000 052 33381.36 375.21 2310.44 32.50 2012-02-21 17:13:43.000 052 33381.39 375.20 2310.47 32.50 2012-02-21 17:13:44.000 052 33381.35 375.20 2310.52 32.50 2012-02-21 17:13:45.000 052 33381.33 375.24 2310.53 32.50 2012-02-21 17:13:46.000 052 33381.33 375.26 2310.54 32.50 2012-02-21 17:13:47.000 052 33381.44 375.24 2310.59 32.50 2012-02-21 17:13:48.000 052 33381.33 375.22 2310.56 32.50 2012-02-21 17:13:49.000 052 33381.41 375.25 2310.57 32.50 2012-02-21 17:13:50.000 052 33381.45 375.22 2310.51 32.50 2012-02-21 17:13:51.000 052 33381.40 375.21 2310.53 32.50 2012-02-21 17:13:52.000 052 33381.48 375.19 2310.43 32.50 2012-02-21 17:13:53.000 052 33381.32 375.19 2310.55 32.50 2012-02-21 17:13:54.000 052 33381.44 375.23 2310.49 32.50 2012-02-21 17:13:55.000 052 33381.34 375.23 2310.48 32.50 2012-02-21 17:13:56.000 052 33381.43 375.22 2310.63 32.50 2012-02-21 17:13:57.000 052 33381.42 375.24 2310.47 32.50 2012-02-21 17:13:58.000 052 33381.48 375.19 2310.59 32.50 2012-02-21 17:13:59.000 052 33381.38 375.25 2310.51 32.50 2012-02-21 17:14:00.000 052 33381.49 375.23 2310.59 32.50 2012-02-21 17:14:01.000 052 33381.44 375.25 2310.57 32.50 2012-02-21 17:14:02.000 052 33381.38 375.22 2310.56 32.50 2012-02-21 17:14:03.000 052 33381.47 375.21 2310.60 32.50 2012-02-21 17:14:04.000 052 33381.53 375.19 2310.55 32.50 2012-02-21 17:14:05.000 052 33381.35 375.24 2310.61 32.50 2012-02-21 17:14:06.000 052 33381.36 375.30 2310.53 32.50 2012-02-21 17:14:07.000 052 33381.36 375.20 2310.51 32.50 2012-02-21 17:14:08.000 052 33381.32 375.21 2310.66 32.50 2012-02-21 17:14:09.000 052 33381.33 375.26 2310.59 32.50 2012-02-21 17:14:10.000 052 33381.25 375.23 2310.54 32.50 2012-02-21 17:14:11.000 052 33381.36 375.26 2310.55 32.50 2012-02-21 17:14:12.000 052 33381.37 375.25 2310.54 32.50 2012-02-21 17:14:13.000 052 33381.29 375.27 2310.55 32.50 2012-02-21 17:14:14.000 052 33381.38 375.25 2310.55 32.50 2012-02-21 17:14:15.000 052 33381.30 375.22 2310.50 32.50 2012-02-21 17:14:16.000 052 33381.35 375.20 2310.55 32.50 2012-02-21 17:14:17.000 052 33381.33 375.20 2310.58 32.50 2012-02-21 17:14:18.000 052 33381.41 375.24 2310.56 32.50 2012-02-21 17:14:18.000 052 33381.36 375.24 2310.57 32.50 2012-02-21 17:14:20.000 052 33381.30 375.22 2310.55 32.50 2012-02-21 17:14:21.000 052 33381.32 375.23 2310.63 32.50 2012-02-21 17:14:22.000 052 33381.37 375.25 2310.61 32.50 2012-02-21 17:14:23.000 052 33381.42 375.24 2310.53 32.50 2012-02-21 17:14:24.000 052 33381.45 375.20 2310.56 32.50 2012-02-21 17:14:25.000 052 33381.37 375.23 2310.61 32.50 2012-02-21 17:14:26.000 052 33381.37 375.19 2310.59 32.50 2012-02-21 17:14:27.000 052 33381.40 375.21 2310.70 32.50 2012-02-21 17:14:28.000 052 33381.45 375.19 2310.59 32.50 2012-02-21 17:14:29.000 052 33381.49 375.24 2310.55 32.50 2012-02-21 17:14:30.000 052 33381.35 375.18 2310.53 32.50 2012-02-21 17:14:31.000 052 33381.42 375.19 2310.57 32.50 2012-02-21 17:14:31.000 052 33381.49 375.19 2310.60 32.50 2012-02-21 17:14:33.000 052 33381.42 375.21 2310.48 32.50 2012-02-21 17:14:34.000 052 33381.36 375.22 2310.62 32.50 2012-02-21 17:14:35.000 052 33381.48 375.20 2310.66 32.50 2012-02-21 17:14:36.000 052 33381.41 375.22 2310.61 32.50 2012-02-21 17:14:37.000 052 33381.45 375.23 2310.61 32.50 2012-02-21 17:14:38.000 052 33381.35 375.22 2310.61 32.50 2012-02-21 17:14:39.000 052 33381.29 375.22 2310.60 32.50 2012-02-21 17:14:40.000 052 33381.28 375.24 2310.60 32.50 2012-02-21 17:14:41.000 052 33381.38 375.20 2310.56 32.50 2012-02-21 17:14:42.000 052 33381.33 375.19 2310.63 32.50 2012-02-21 17:14:43.000 052 33381.32 375.23 2310.68 32.50 2012-02-21 17:14:44.000 052 33381.41 375.21 2310.57 32.50 2012-02-21 17:14:45.000 052 33381.40 375.21 2310.59 32.50 2012-02-21 17:14:46.000 052 33381.23 375.22 2310.61 32.50 2012-02-21 17:14:47.000 052 33381.35 375.22 2310.57 32.50 2012-02-21 17:14:48.000 052 33381.35 375.23 2310.68 32.50 2012-02-21 17:14:49.000 052 33381.26 375.24 2310.72 32.50 2012-02-21 17:14:50.000 052 33381.31 375.24 2310.74 32.50 2012-02-21 17:14:51.000 052 33381.32 375.23 2310.60 32.50 2012-02-21 17:14:52.000 052 33381.32 375.21 2310.69 32.50 2012-02-21 17:14:53.000 052 33381.35 375.20 2310.67 32.50 2012-02-21 17:14:54.000 052 33381.29 375.23 2310.67 32.50 2012-02-21 17:14:55.000 052 33381.29 375.21 2310.65 32.50 2012-02-21 17:14:56.000 052 33381.39 375.25 2310.64 32.50 2012-02-21 17:14:57.000 052 33381.36 375.23 2310.67 32.50 2012-02-21 17:14:58.000 052 33381.31 375.23 2310.59 32.50 2012-02-21 17:14:59.000 052 33381.35 375.22 2310.69 32.50 2012-02-21 17:15:00.000 052 33381.35 375.19 2310.67 32.50 2012-02-21 17:15:01.000 052 33381.28 375.21 2310.67 32.50 2012-02-21 17:15:02.000 052 33381.35 375.21 2310.66 32.50 2012-02-21 17:15:03.000 052 33381.36 375.25 2310.64 32.50 2012-02-21 17:15:04.000 052 33381.41 375.19 2310.68 32.50 2012-02-21 17:15:05.000 052 33381.33 375.20 2310.68 32.50 2012-02-21 17:15:06.000 052 33381.36 375.18 2310.68 32.50 2012-02-21 17:15:07.000 052 33381.31 375.17 2310.66 32.50 2012-02-21 17:15:08.000 052 33381.39 375.20 2310.68 32.50 2012-02-21 17:15:09.000 052 33381.36 375.20 2310.67 32.50 2012-02-21 17:15:10.000 052 33381.29 375.23 2310.66 32.50 2012-02-21 17:15:11.000 052 33381.41 375.21 2310.68 32.50 2012-02-21 17:15:12.000 052 33381.36 375.17 2310.67 32.50 2012-02-21 17:15:12.000 052 33381.37 375.18 2310.72 32.50 2012-02-21 17:15:14.000 052 33381.46 375.16 2310.67 32.50 2012-02-21 17:15:15.000 052 33381.38 375.19 2310.65 32.50 2012-02-21 17:15:16.000 052 33381.41 375.18 2310.69 32.50 2012-02-21 17:15:17.000 052 33381.39 375.21 2310.66 32.50 2012-02-21 17:15:18.000 052 33381.36 375.18 2310.67 32.50 2012-02-21 17:15:19.000 052 33381.33 375.17 2310.64 32.50 2012-02-21 17:15:20.000 052 33381.43 375.18 2310.57 32.50 2012-02-21 17:15:21.000 052 33381.39 375.12 2310.60 32.50 2012-02-21 17:15:22.000 052 33381.33 375.18 2310.66 32.50 2012-02-21 17:15:23.000 052 33381.41 375.15 2310.67 32.50 2012-02-21 17:15:24.000 052 33381.39 375.16 2310.75 32.50 2012-02-21 17:15:25.000 052 33381.36 375.14 2310.75 32.50 2012-02-21 17:15:25.000 052 33381.46 375.18 2310.69 32.50 2012-02-21 17:15:27.000 052 33381.41 375.15 2310.69 32.50 2012-02-21 17:15:28.000 052 33381.33 375.18 2310.70 32.50 2012-02-21 17:15:29.000 052 33381.36 375.19 2310.62 32.50 2012-02-21 17:15:30.000 052 33381.42 375.15 2310.59 32.50 2012-02-21 17:15:31.000 052 33381.33 375.18 2310.64 32.50 2012-02-21 17:15:32.000 052 33381.41 375.18 2310.59 32.50 2012-02-21 17:15:33.000 052 33381.38 375.22 2310.63 32.50 2012-02-21 17:15:34.000 052 33381.39 375.19 2310.62 32.50 2012-02-21 17:15:35.000 052 33381.32 375.22 2310.67 32.50 2012-02-21 17:15:36.000 052 33381.35 375.20 2310.64 32.50 2012-02-21 17:15:37.000 052 33381.30 375.18 2310.60 32.50 2012-02-21 17:15:38.000 052 33381.39 375.20 2310.53 32.50 2012-02-21 17:15:39.000 052 33381.30 375.22 2310.71 32.50 2012-02-21 17:15:40.000 052 33381.35 375.20 2310.68 32.50 2012-02-21 17:15:41.000 052 33381.45 375.15 2310.62 32.50 2012-02-21 17:15:42.000 052 33381.41 375.19 2310.55 32.50 2012-02-21 17:15:43.000 052 33381.32 375.19 2310.59 32.50 2012-02-21 17:15:44.000 052 33381.33 375.22 2310.70 32.50 2012-02-21 17:15:45.000 052 33381.28 375.16 2310.69 32.50 2012-02-21 17:15:46.000 052 33381.30 375.18 2310.66 32.50 2012-02-21 17:15:47.000 052 33381.33 375.18 2310.58 32.50 2012-02-21 17:15:48.000 052 33381.27 375.19 2310.65 32.50 2012-02-21 17:15:49.000 052 33381.25 375.17 2310.64 32.50 2012-02-21 17:15:50.000 052 33381.31 375.19 2310.74 32.50 2012-02-21 17:15:51.000 052 33381.27 375.23 2310.66 32.50 2012-02-21 17:15:52.000 052 33381.28 375.18 2310.53 32.50 2012-02-21 17:15:53.000 052 33381.26 375.23 2310.71 32.50 2012-02-21 17:15:54.000 052 33381.26 375.23 2310.69 32.50 2012-02-21 17:15:55.000 052 33381.29 375.26 2310.73 32.50 2012-02-21 17:15:56.000 052 33381.18 375.23 2310.70 32.50 2012-02-21 17:15:57.000 052 33381.20 375.22 2310.75 32.50 2012-02-21 17:15:58.000 052 33381.24 375.21 2310.66 32.50 2012-02-21 17:15:59.000 052 33381.32 375.20 2310.69 32.50 2012-02-21 17:16:00.000 052 33381.21 375.18 2310.82 32.50 2012-02-21 17:16:01.000 052 33381.21 375.19 2310.72 32.50 2012-02-21 17:16:02.000 052 33381.17 375.22 2310.76 32.50 2012-02-21 17:16:03.000 052 33381.15 375.18 2310.82 32.50 2012-02-21 17:16:04.000 052 33381.15 375.24 2310.74 32.50 2012-02-21 17:16:05.000 052 33381.27 375.19 2310.70 32.50 2012-02-21 17:16:06.000 052 33381.15 375.24 2310.78 32.50 2012-02-21 17:16:06.000 052 33381.18 375.22 2310.75 32.50 2012-02-21 17:16:08.000 052 33381.25 375.20 2310.69 32.50 2012-02-21 17:16:09.000 052 33381.27 375.19 2310.76 32.50 2012-02-21 17:16:10.000 052 33381.18 375.16 2310.80 32.50 2012-02-21 17:16:11.000 052 33381.18 375.15 2310.72 32.50 2012-02-21 17:16:12.000 052 33381.18 375.20 2310.74 32.50 2012-02-21 17:16:13.000 052 33381.18 375.19 2310.69 32.50 2012-02-21 17:16:14.000 052 33381.18 375.21 2310.77 32.50 2012-02-21 17:16:15.000 052 33381.21 375.23 2310.80 32.50 2012-02-21 17:16:16.000 052 33381.28 375.19 2310.73 32.50 2012-02-21 17:16:17.000 052 33381.21 375.21 2310.78 32.50 2012-02-21 17:16:18.000 052 33381.19 375.21 2310.75 32.50 2012-02-21 17:16:19.000 052 33381.14 375.20 2310.74 32.50 2012-02-21 17:16:19.000 052 33381.20 375.19 2310.70 32.50 2012-02-21 17:16:21.000 052 33381.25 375.25 2310.83 32.50 2012-02-21 17:16:22.000 052 33381.20 375.21 2310.76 32.50 2012-02-21 17:16:23.000 052 33381.26 375.16 2310.82 32.50 2012-02-21 17:16:24.000 052 33381.20 375.16 2310.73 32.50 2012-02-21 17:16:25.000 052 33381.25 375.17 2310.70 32.50 2012-02-21 17:16:26.000 052 33381.26 375.17 2310.76 32.50 2012-02-21 17:16:27.000 052 33381.35 375.20 2310.77 32.50 2012-02-21 17:16:28.000 052 33381.24 375.18 2310.76 32.50 2012-02-21 17:16:29.000 052 33381.36 375.18 2310.81 32.50 2012-02-21 17:16:30.000 052 33381.19 375.19 2310.76 32.50 2012-02-21 17:16:31.000 052 33381.29 375.18 2310.76 32.50 2012-02-21 17:16:32.000 052 33381.25 375.18 2310.78 32.50 2012-02-21 17:16:33.000 052 33381.23 375.18 2310.82 32.50 2012-02-21 17:16:34.000 052 33381.26 375.15 2310.80 32.50 2012-02-21 17:16:35.000 052 33381.26 375.18 2310.74 32.50 2012-02-21 17:16:36.000 052 33381.27 375.15 2310.73 32.50 2012-02-21 17:16:37.000 052 33381.25 375.13 2310.76 32.50 2012-02-21 17:16:38.000 052 33381.23 375.15 2310.74 32.50 2012-02-21 17:16:39.000 052 33381.31 375.19 2310.80 32.50 2012-02-21 17:16:40.000 052 33381.23 375.19 2310.74 32.50 2012-02-21 17:16:41.000 052 33381.26 375.21 2310.77 32.50 2012-02-21 17:16:42.000 052 33381.20 375.14 2310.75 32.50 2012-02-21 17:16:43.000 052 33381.27 375.11 2310.72 32.50 2012-02-21 17:16:44.000 052 33381.26 375.19 2310.82 32.50 2012-02-21 17:16:45.000 052 33381.33 375.17 2310.75 32.50 2012-02-21 17:16:46.000 052 33381.20 375.16 2310.75 32.50 2012-02-21 17:16:47.000 052 33381.24 375.15 2310.80 32.50 2012-02-21 17:16:48.000 052 33381.26 375.15 2310.75 32.50 2012-02-21 17:16:49.000 052 33381.26 375.15 2310.77 32.50 2012-02-21 17:16:50.000 052 33381.21 375.15 2310.80 32.50 2012-02-21 17:16:51.000 052 33381.19 375.15 2310.66 32.50 2012-02-21 17:16:52.000 052 33381.25 375.15 2310.79 32.50 2012-02-21 17:16:53.000 052 33381.27 375.15 2310.76 32.50 2012-02-21 17:16:54.000 052 33381.22 375.15 2310.78 32.50 2012-02-21 17:16:55.000 052 33381.25 375.11 2310.77 32.50 2012-02-21 17:16:56.000 052 33381.25 375.15 2310.79 32.50 2012-02-21 17:16:57.000 052 33381.28 375.20 2310.79 32.50 2012-02-21 17:16:58.000 052 33381.20 375.18 2310.81 32.50 2012-02-21 17:16:59.000 052 33381.42 375.18 2310.86 32.50 2012-02-21 17:17:00.000 052 33381.22 375.19 2310.79 32.50 2012-02-21 17:17:00.000 052 33381.29 375.19 2310.72 32.50 2012-02-21 17:17:02.000 052 33381.20 375.19 2310.82 32.50 2012-02-21 17:17:03.000 052 33381.25 375.17 2310.77 32.50 2012-02-21 17:17:04.000 052 33381.25 375.21 2310.76 32.50 2012-02-21 17:17:05.000 052 33381.25 375.12 2310.72 32.50 2012-02-21 17:17:06.000 052 33381.38 375.15 2310.81 32.50 2012-02-21 17:17:07.000 052 33381.38 375.18 2310.77 32.50 2012-02-21 17:17:08.000 052 33381.29 375.18 2310.77 32.50 2012-02-21 17:17:09.000 052 33381.25 375.15 2310.78 32.50 2012-02-21 17:17:10.000 052 33381.25 375.21 2310.78 32.50 2012-02-21 17:17:11.000 052 33381.21 375.15 2310.85 32.50 2012-02-21 17:17:12.000 052 33381.21 375.12 2310.75 32.50 2012-02-21 17:17:13.000 052 33381.20 375.12 2310.79 32.50 2012-02-21 17:17:13.000 052 33381.20 375.13 2310.82 32.50 2012-02-21 17:17:15.000 052 33381.30 375.19 2310.76 32.50 2012-02-21 17:17:16.000 052 33381.20 375.18 2310.76 32.50 2012-02-21 17:17:17.000 052 33381.29 375.18 2310.84 32.50 2012-02-21 17:17:18.000 052 33381.33 375.18 2310.82 32.50 2012-02-21 17:17:19.000 052 33381.28 375.19 2310.82 32.50 2012-02-21 17:17:20.000 052 33381.25 375.17 2310.82 32.50 2012-02-21 17:17:21.000 052 33381.27 375.15 2310.71 32.50 2012-02-21 17:17:22.000 052 33381.19 375.14 2310.85 32.50 2012-02-21 17:17:23.000 052 33381.21 375.14 2310.78 32.50 2012-02-21 17:17:24.000 052 33381.27 375.12 2310.79 32.50 2012-02-21 17:17:25.000 052 33381.28 375.16 2310.79 32.50 2012-02-21 17:17:26.000 052 33381.19 375.15 2310.86 32.50 2012-02-21 17:17:27.000 052 33381.30 375.15 2310.75 32.50 2012-02-21 17:17:28.000 052 33381.22 375.17 2310.78 32.50 2012-02-21 17:17:29.000 052 33381.26 375.15 2310.81 32.50 2012-02-21 17:17:30.000 052 33381.32 375.14 2310.84 32.50 2012-02-21 17:17:31.000 052 33381.31 375.10 2310.82 32.50 2012-02-21 17:17:32.000 052 33381.30 375.17 2310.78 32.50 2012-02-21 17:17:33.000 052 33381.27 375.15 2310.85 32.50 2012-02-21 17:17:34.000 052 33381.18 375.16 2310.88 32.50 2012-02-21 17:17:35.000 052 33381.27 375.18 2310.76 32.50 2012-02-21 17:17:36.000 052 33381.28 375.15 2310.82 32.50 2012-02-21 17:17:37.000 052 33381.25 375.12 2310.80 32.50 2012-02-21 17:17:38.000 052 33381.28 375.16 2310.84 32.50 2012-02-21 17:17:39.000 052 33381.30 375.17 2310.82 32.50 2012-02-21 17:17:40.000 052 33381.29 375.16 2310.80 32.50 2012-02-21 17:17:41.000 052 33381.29 375.12 2310.84 32.50 2012-02-21 17:17:42.000 052 33381.28 375.18 2310.80 32.50 2012-02-21 17:17:43.000 052 33381.23 375.13 2310.89 32.50 2012-02-21 17:17:44.000 052 33381.25 375.18 2310.82 32.50 2012-02-21 17:17:45.000 052 33381.20 375.19 2310.80 32.50 2012-02-21 17:17:46.000 052 33381.18 375.12 2310.82 32.50 2012-02-21 17:17:47.000 052 33381.26 375.16 2310.84 32.50 2012-02-21 17:17:48.000 052 33381.27 375.17 2310.78 32.50 2012-02-21 17:17:49.000 052 33381.18 375.14 2310.70 32.50 2012-02-21 17:17:50.000 052 33381.17 375.19 2310.88 32.50 2012-02-21 17:17:51.000 052 33381.15 375.16 2310.76 32.50 2012-02-21 17:17:52.000 052 33381.23 375.19 2310.93 32.50 2012-02-21 17:17:53.000 052 33381.16 375.19 2310.84 32.50 2012-02-21 17:17:54.000 052 33381.21 375.22 2310.85 32.50 2012-02-21 17:17:54.000 052 33381.06 375.17 2310.85 32.50 2012-02-21 17:17:56.000 052 33381.15 375.19 2310.97 32.50 2012-02-21 17:17:57.000 052 33381.12 375.16 2310.84 32.50 2012-02-21 17:17:58.000 052 33381.19 375.23 2310.89 32.50 2012-02-21 17:17:59.000 052 33381.10 375.16 2310.88 32.50 2012-02-21 17:18:00.000 052 33381.15 375.17 2310.89 32.50 2012-02-21 17:18:01.000 052 33381.11 375.14 2310.86 32.50 2012-02-21 17:18:02.000 052 33381.11 375.16 2310.91 32.50 2012-02-21 17:18:03.000 052 33381.16 375.16 2310.95 32.50 2012-02-21 17:18:04.000 052 33381.17 375.13 2310.83 32.50 2012-02-21 17:18:05.000 052 33381.24 375.19 2310.94 32.50 2012-02-21 17:18:06.000 052 33381.15 375.15 2310.95 32.50 2012-02-21 17:18:07.000 052 33381.11 375.19 2310.91 32.50 2012-02-21 17:18:07.000 052 33381.12 375.19 2310.85 32.50 2012-02-21 17:18:09.000 052 33381.18 375.16 2310.91 32.50 2012-02-21 17:18:10.000 052 33381.09 375.17 2310.89 32.50 2012-02-21 17:18:11.000 052 33381.08 375.16 2310.88 32.50 2012-02-21 17:18:12.000 052 33381.32 375.19 2310.88 32.50 2012-02-21 17:18:13.000 052 33381.11 375.18 2310.92 32.50 2012-02-21 17:18:14.000 052 33381.14 375.14 2310.88 32.50 2012-02-21 17:18:15.000 052 33381.10 375.17 2310.95 32.50 2012-02-21 17:18:16.000 052 33381.05 375.20 2310.94 32.50 2012-02-21 17:18:17.000 052 33381.12 375.15 2310.84 32.50 2012-02-21 17:18:18.000 052 33381.12 375.14 2310.91 32.50 2012-02-21 17:18:19.000 052 33381.11 375.12 2310.92 32.50 2012-02-21 17:18:20.000 052 33381.12 375.13 2310.82 32.50 2012-02-21 17:18:21.000 052 33381.04 375.15 2310.92 32.50 2012-02-21 17:18:22.000 052 33381.02 375.10 2310.88 32.50 2012-02-21 17:18:23.000 052 33381.12 375.11 2310.97 32.50 2012-02-21 17:18:24.000 052 33381.08 375.15 2311.00 32.50 2012-02-21 17:18:25.000 052 33381.05 375.13 2310.99 32.50 2012-02-21 17:18:26.000 052 33381.07 375.15 2310.95 32.50 2012-02-21 17:18:27.000 052 33381.07 375.14 2311.04 32.50 2012-02-21 17:18:28.000 052 33381.02 375.12 2310.93 32.50 2012-02-21 17:18:29.000 052 33381.02 375.13 2310.94 32.50 2012-02-21 17:18:30.000 052 33381.00 375.19 2310.93 32.50 2012-02-21 17:18:31.000 052 33381.06 375.15 2310.89 32.50 2012-02-21 17:18:32.000 052 33381.04 375.15 2311.01 32.50 2012-02-21 17:18:33.000 052 33381.07 375.14 2310.92 32.50 2012-02-21 17:18:34.000 052 33381.04 375.16 2310.96 32.50 2012-02-21 17:18:35.000 052 33381.08 375.16 2310.97 32.50 2012-02-21 17:18:36.000 052 33381.04 375.12 2311.01 32.50 2012-02-21 17:18:37.000 052 33381.05 375.15 2310.92 32.50 2012-02-21 17:18:38.000 052 33381.11 375.17 2310.94 32.50 2012-02-21 17:18:39.000 052 33381.07 375.12 2310.97 32.50 2012-02-21 17:18:40.000 052 33381.09 375.16 2310.94 32.50 2012-02-21 17:18:41.000 052 33381.11 375.13 2310.95 32.50 2012-02-21 17:18:42.000 052 33381.06 375.16 2310.92 32.50 2012-02-21 17:18:43.000 052 33381.11 375.09 2310.89 32.50 2012-02-21 17:18:44.000 052 33381.09 375.20 2310.94 32.50 2012-02-21 17:18:45.000 052 33381.16 375.13 2310.97 32.50 2012-02-21 17:18:46.000 052 33381.06 375.13 2311.02 32.50 2012-02-21 17:18:47.000 052 33381.17 375.12 2310.92 32.50 2012-02-21 17:18:48.000 052 33381.11 375.14 2310.94 32.50 2012-02-21 17:18:48.000 052 33381.10 375.13 2310.95 32.50 2012-02-21 17:18:50.000 052 33381.09 375.12 2310.92 32.50 2012-02-21 17:18:51.000 052 33381.15 375.17 2310.94 32.50 2012-02-21 17:18:52.000 052 33381.06 375.13 2310.99 32.50 2012-02-21 17:18:53.000 052 33381.17 375.15 2311.07 32.50 2012-02-21 17:18:54.000 052 33381.08 375.11 2311.00 32.50 2012-02-21 17:18:55.000 052 33381.09 375.17 2310.91 32.50 2012-02-21 17:18:56.000 052 33381.07 375.16 2310.97 32.50 2012-02-21 17:18:57.000 052 33381.11 375.12 2310.93 32.50 2012-02-21 17:18:58.000 052 33381.23 375.18 2311.04 32.50 2012-02-21 17:18:59.000 052 33381.12 375.12 2310.95 32.50 2012-02-21 17:19:00.000 052 33381.15 375.09 2311.00 32.50 2012-02-21 17:19:01.000 052 33381.07 375.06 2310.94 32.50 2012-02-21 17:19:01.000 052 33381.15 375.12 2310.91 32.50 2012-02-21 17:19:03.000 052 33381.08 375.11 2310.96 32.50 2012-02-21 17:19:04.000 052 33381.04 375.17 2311.03 32.50 2012-02-21 17:19:05.000 052 33381.17 375.12 2310.92 32.50 2012-02-21 17:19:06.000 052 33381.12 375.09 2310.96 32.50 2012-02-21 17:19:07.000 052 33381.14 375.12 2310.95 32.50 2012-02-21 17:19:08.000 052 33381.17 375.10 2310.98 32.50 2012-02-21 17:19:09.000 052 33381.11 375.14 2310.94 32.50 2012-02-21 17:19:10.000 052 33381.07 375.13 2310.95 32.50 2012-02-21 17:19:11.000 052 33381.10 375.08 2310.92 32.50 2012-02-21 17:19:12.000 052 33381.14 375.12 2310.96 32.50 2012-02-21 17:19:13.000 052 33381.10 375.10 2310.91 32.50 2012-02-21 17:19:14.000 052 33381.14 375.13 2310.95 32.50 2012-02-21 17:19:15.000 052 33381.18 375.17 2310.97 32.50 2012-02-21 17:19:16.000 052 33381.11 375.12 2310.95 32.50 2012-02-21 17:19:17.000 052 33381.21 375.12 2310.97 32.50 2012-02-21 17:19:18.000 052 33381.15 375.12 2310.94 32.50 2012-02-21 17:19:19.000 052 33381.09 375.17 2310.93 32.50 2012-02-21 17:19:20.000 052 33381.10 375.12 2310.97 32.50 2012-02-21 17:19:21.000 052 33381.11 375.13 2310.94 32.50 2012-02-21 17:19:22.000 052 33381.11 375.14 2310.89 32.50 2012-02-21 17:19:23.000 052 33381.14 375.12 2310.94 32.50 2012-02-21 17:19:24.000 052 33381.12 375.13 2311.01 32.50 2012-02-21 17:19:25.000 052 33381.06 375.12 2310.95 32.50 2012-02-21 17:19:26.000 052 33381.09 375.16 2311.03 32.50 2012-02-21 17:19:27.000 052 33381.16 375.12 2310.95 32.50 2012-02-21 17:19:28.000 052 33381.07 375.14 2310.99 32.50 2012-02-21 17:19:29.000 052 33381.07 375.15 2310.98 32.50 2012-02-21 17:19:30.000 052 33381.08 375.11 2310.98 32.50 2012-02-21 17:19:31.000 052 33381.07 375.08 2310.98 32.50 2012-02-21 17:19:32.000 052 33381.10 375.07 2310.99 32.50 2012-02-21 17:19:33.000 052 33381.08 375.12 2311.01 32.50 2012-02-21 17:19:34.000 052 33381.09 375.14 2311.01 32.50 2012-02-21 17:19:35.000 052 33381.15 375.08 2310.97 32.50 2012-02-21 17:19:36.000 052 33381.07 375.12 2310.93 32.50 2012-02-21 17:19:37.000 052 33381.08 375.09 2310.97 32.50 2012-02-21 17:19:38.000 052 33381.15 375.10 2311.00 32.50 2012-02-21 17:19:39.000 052 33381.10 375.12 2310.97 32.50 2012-02-21 17:19:40.000 052 33381.02 375.12 2310.98 32.50 2012-02-21 17:19:41.000 052 33381.10 375.08 2311.07 32.50 2012-02-21 17:19:42.000 052 33381.07 375.09 2310.96 32.50 2012-02-21 17:19:42.000 052 33380.93 375.15 2311.02 32.50 2012-02-21 17:19:44.000 052 33381.13 375.12 2311.09 32.50 2012-02-21 17:19:45.000 052 33381.10 375.15 2311.07 32.50 2012-02-21 17:19:46.000 052 33381.08 375.08 2311.06 32.50 2012-02-21 17:19:47.000 052 33380.98 375.12 2311.04 32.50 2012-02-21 17:19:48.000 052 33381.06 375.12 2311.01 32.50 2012-02-21 17:19:49.000 052 33381.07 375.13 2311.05 32.50 2012-02-21 17:19:50.000 052 33381.05 375.15 2310.95 32.50 2012-02-21 17:19:51.000 052 33381.04 375.19 2310.97 32.50 2012-02-21 17:19:52.000 052 33380.99 375.11 2311.04 32.50 2012-02-21 17:19:53.000 052 33380.98 375.14 2311.01 32.50 2012-02-21 17:19:54.000 052 33381.03 375.16 2311.10 32.50 2012-02-21 17:19:55.000 052 33381.01 375.13 2311.11 32.50 2012-02-21 17:19:55.000 052 33381.02 375.12 2311.07 32.50 2012-02-21 17:19:57.000 052 33380.98 375.16 2311.03 32.50 2012-02-21 17:19:58.000 052 33381.04 375.14 2311.18 32.50 2012-02-21 17:19:59.000 052 33380.98 375.15 2311.07 32.50 2012-02-21 17:20:00.000 052 33381.02 375.19 2311.09 32.50 2012-02-21 17:20:01.000 052 33381.01 375.18 2311.00 32.50 2012-02-21 17:20:02.000 052 33380.93 375.18 2311.04 32.50 2012-02-21 17:20:03.000 052 33380.96 375.19 2311.01 32.50 2012-02-21 17:20:04.000 052 33380.98 375.16 2311.04 32.50 2012-02-21 17:20:05.000 052 33380.93 375.17 2311.09 32.50 2012-02-21 17:20:06.000 052 33380.96 375.21 2311.10 32.50 2012-02-21 17:20:07.000 052 33380.95 375.20 2311.18 32.50 2012-02-21 17:20:08.000 052 33380.90 375.18 2311.16 32.50 2012-02-21 17:20:09.000 052 33381.02 375.21 2311.13 32.50 2012-02-21 17:20:10.000 052 33381.01 375.18 2311.08 32.50 2012-02-21 17:20:11.000 052 33380.99 375.21 2311.06 32.50 2012-02-21 17:20:12.000 052 33380.93 375.19 2311.11 32.50 2012-02-21 17:20:13.000 052 33381.04 375.19 2311.03 32.50 2012-02-21 17:20:14.000 052 33380.98 375.20 2311.11 32.50 2012-02-21 17:20:15.000 052 33380.86 375.17 2311.01 32.50 2012-02-21 17:20:16.000 052 33380.95 375.20 2311.06 32.50 2012-02-21 17:20:17.000 052 33380.83 375.17 2311.02 32.50 2012-02-21 17:20:18.000 052 33380.92 375.17 2311.11 32.50 2012-02-21 17:20:19.000 052 33380.98 375.17 2311.07 32.50 2012-02-21 17:20:20.000 052 33380.89 375.17 2311.07 32.50 2012-02-21 17:20:21.000 052 33380.98 375.15 2311.10 32.50 2012-02-21 17:20:22.000 052 33380.93 375.22 2311.12 32.50 2012-02-21 17:20:23.000 052 33380.85 375.18 2311.13 32.50 2012-02-21 17:20:24.000 052 33380.86 375.21 2311.07 32.50 2012-02-21 17:20:25.000 052 33380.85 375.13 2311.03 32.50 2012-02-21 17:20:26.000 052 33380.92 375.14 2311.05 32.50 2012-02-21 17:20:27.000 052 33381.01 375.16 2311.09 32.50 2012-02-21 17:20:28.000 052 33380.92 375.15 2311.17 32.50 2012-02-21 17:20:29.000 052 33380.94 375.21 2311.04 32.50 2012-02-21 17:20:30.000 052 33380.96 375.18 2311.09 32.50 2012-02-21 17:20:31.000 052 33381.03 375.18 2311.10 32.50 2012-02-21 17:20:32.000 052 33380.90 375.18 2311.11 32.50 2012-02-21 17:20:33.000 052 33380.95 375.19 2311.13 32.50 2012-02-21 17:20:34.000 052 33380.93 375.16 2311.14 32.50 2012-02-21 17:20:35.000 052 33380.89 375.15 2311.09 32.50 2012-02-21 17:20:36.000 052 33380.86 375.18 2311.20 32.50 2012-02-21 17:20:36.000 052 33380.96 375.19 2311.07 32.50 2012-02-21 17:20:38.000 052 33380.92 375.14 2311.05 32.50 2012-02-21 17:20:39.000 052 33381.01 375.16 2311.13 32.50 2012-02-21 17:20:40.000 052 33380.99 375.16 2311.19 32.50 2012-02-21 17:20:41.000 052 33380.90 375.17 2311.15 32.50 2012-02-21 17:20:42.000 052 33380.96 375.14 2311.13 32.50 2012-02-21 17:20:43.000 052 33381.02 375.08 2311.09 32.50 2012-02-21 17:20:44.000 052 33380.95 375.13 2311.10 32.50 2012-02-21 17:20:45.000 052 33380.95 375.15 2311.04 32.50 2012-02-21 17:20:46.000 052 33380.99 375.14 2311.13 32.50 2012-02-21 17:20:47.000 052 33381.07 375.11 2311.10 32.50 2012-02-21 17:20:48.000 052 33380.92 375.13 2311.06 32.50 2012-02-21 17:20:49.000 052 33380.90 375.13 2311.11 32.50 2012-02-21 17:20:49.000 052 33380.91 375.12 2311.16 32.50 2012-02-21 17:20:51.000 052 33380.94 375.19 2311.21 32.50 2012-02-21 17:20:52.000 052 33380.98 375.12 2311.13 32.50 2012-02-21 17:20:53.000 052 33381.00 375.11 2311.18 32.50 2012-02-21 17:20:54.000 052 33381.01 375.14 2311.15 32.50 2012-02-21 17:20:55.000 052 33381.07 375.11 2311.09 32.50 2012-02-21 17:20:56.000 052 33381.02 375.07 2311.11 32.50 2012-02-21 17:20:57.000 052 33381.02 375.10 2311.03 32.50 2012-02-21 17:20:58.000 052 33381.06 375.07 2311.17 32.50 2012-02-21 17:20:59.000 052 33381.05 375.11 2311.14 32.50 2012-02-21 17:21:00.000 052 33380.93 375.12 2311.10 32.50 2012-02-21 17:21:01.000 052 33381.05 375.07 2311.06 32.50 2012-02-21 17:21:02.000 052 33381.01 375.06 2311.00 32.50 2012-02-21 17:21:03.000 052 33380.96 375.05 2311.14 32.50 2012-02-21 17:21:04.000 052 33381.04 375.06 2311.13 32.50 2012-02-21 17:21:05.000 052 33381.03 375.04 2311.16 32.50 2012-02-21 17:21:06.000 052 33380.93 375.11 2311.13 32.50 2012-02-21 17:21:07.000 052 33380.96 375.13 2311.04 32.50 2012-02-21 17:21:08.000 052 33380.96 375.12 2311.05 32.50 2012-02-21 17:21:09.000 052 33381.01 375.10 2311.13 32.50 2012-02-21 17:21:10.000 052 33380.98 375.10 2311.08 32.50 2012-02-21 17:21:11.000 052 33380.91 375.08 2311.12 32.50 2012-02-21 17:21:12.000 052 33380.99 375.08 2311.11 32.50 2012-02-21 17:21:13.000 052 33380.96 375.06 2311.06 32.50 2012-02-21 17:21:14.000 052 33381.03 375.01 2311.06 32.50 2012-02-21 17:21:15.000 052 33380.92 375.10 2311.16 32.50 2012-02-21 17:21:16.000 052 33380.90 375.09 2311.03 32.50 2012-02-21 17:21:17.000 052 33380.87 375.10 2311.14 32.50 2012-02-21 17:21:18.000 052 33381.06 375.06 2311.09 32.50 2012-02-21 17:21:19.000 052 33380.86 375.10 2311.14 32.50 2012-02-21 17:21:20.000 052 33380.90 375.04 2311.10 32.50 2012-02-21 17:21:21.000 052 33380.98 375.12 2311.10 32.50 2012-02-21 17:21:22.000 052 33380.99 375.07 2311.00 32.50 2012-02-21 17:21:23.000 052 33381.02 375.09 2311.08 32.50 2012-02-21 17:21:24.000 052 33381.02 375.12 2311.18 32.50 2012-02-21 17:21:25.000 052 33381.01 375.11 2311.13 32.50 2012-02-21 17:21:26.000 052 33380.96 375.10 2311.16 32.50 2012-02-21 17:21:27.000 052 33380.96 375.11 2311.15 32.50 2012-02-21 17:21:28.000 052 33380.89 375.10 2311.11 32.50 2012-02-21 17:21:29.000 052 33380.98 375.10 2311.18 32.50 2012-02-21 17:21:30.000 052 33380.93 375.11 2311.12 32.50 2012-02-21 17:21:30.000 052 33380.90 375.12 2311.11 32.50 2012-02-21 17:21:32.000 052 33380.98 375.13 2311.06 32.50 2012-02-21 17:21:33.000 052 33380.97 375.09 2311.14 32.50 2012-02-21 17:21:34.000 052 33381.02 375.08 2311.13 32.50 2012-02-21 17:21:35.000 052 33380.98 375.10 2311.16 32.50 2012-02-21 17:21:36.000 052 33381.05 375.07 2311.10 32.50 2012-02-21 17:21:37.000 052 33380.89 375.07 2311.12 32.50 2012-02-21 17:21:38.000 052 33380.92 375.08 2311.19 32.50 2012-02-21 17:21:39.000 052 33380.96 375.09 2311.21 32.50 2012-02-21 17:21:40.000 052 33380.93 375.08 2311.08 32.50 2012-02-21 17:21:41.000 052 33380.98 375.11 2311.13 32.50 2012-02-21 17:21:42.000 052 33380.99 375.08 2311.19 32.50 2012-02-21 17:21:43.000 052 33380.95 375.10 2311.09 32.50 2012-02-21 17:21:43.000 052 33380.93 375.08 2311.18 32.50 2012-02-21 17:21:45.000 052 33380.90 375.08 2311.13 32.50 2012-02-21 17:21:46.000 052 33380.95 375.09 2311.22 32.50 2012-02-21 17:21:47.000 052 33381.06 375.06 2311.19 32.50 2012-02-21 17:21:48.000 052 33380.83 375.10 2311.19 32.50 2012-02-21 17:21:49.000 052 33380.92 375.11 2311.18 32.50 2012-02-21 17:21:50.000 052 33380.88 375.13 2311.17 32.50 2012-02-21 17:21:51.000 052 33380.85 375.09 2311.17 32.50 2012-02-21 17:21:52.000 052 33380.90 375.06 2311.24 32.50 2012-02-21 17:21:53.000 052 33380.92 375.11 2311.19 32.50 2012-02-21 17:21:54.000 052 33381.05 375.09 2311.16 32.50 2012-02-21 17:21:55.000 052 33380.91 375.07 2311.21 32.50 2012-02-21 17:21:56.000 052 33380.96 375.09 2311.13 32.50 2012-02-21 17:21:57.000 052 33381.01 375.09 2311.16 32.50 2012-02-21 17:21:58.000 052 33380.92 375.09 2311.16 32.50 2012-02-21 17:21:59.000 052 33380.90 375.09 2311.23 32.50 2012-02-21 17:22:00.000 052 33380.94 375.10 2311.06 32.50 2012-02-21 17:22:01.000 052 33380.88 375.11 2311.23 32.50 2012-02-21 17:22:02.000 052 33380.95 375.11 2311.15 32.50 2012-02-21 17:22:03.000 052 33380.89 375.08 2311.10 32.50 2012-02-21 17:22:04.000 052 33380.97 375.11 2311.03 32.50 2012-02-21 17:22:05.000 052 33380.82 375.06 2311.25 32.50 2012-02-21 17:22:06.000 052 33380.99 375.10 2311.16 32.50 2012-02-21 17:22:07.000 052 33380.86 375.05 2311.22 32.50 2012-02-21 17:22:08.000 052 33380.92 375.07 2311.18 32.50 2012-02-21 17:22:09.000 052 33380.88 375.08 2311.21 32.50 2012-02-21 17:22:10.000 052 33380.90 375.09 2311.16 32.50 2012-02-21 17:22:11.000 052 33380.87 375.06 2311.19 32.50 2012-02-21 17:22:12.000 052 33380.91 375.06 2311.25 32.50 2012-02-21 17:22:13.000 052 33380.85 375.10 2311.16 32.50 2012-02-21 17:22:14.000 052 33380.93 375.09 2311.21 32.50 2012-02-21 17:22:15.000 052 33380.86 375.07 2311.22 32.50 2012-02-21 17:22:16.000 052 33380.92 375.09 2311.25 32.50 2012-02-21 17:22:17.000 052 33380.80 375.07 2311.25 32.50 2012-02-21 17:22:18.000 052 33380.80 375.07 2311.25 32.50 2012-02-21 17:22:19.000 052 33380.76 375.06 2311.19 32.50 2012-02-21 17:22:20.000 052 33380.85 375.07 2311.19 32.50 2012-02-21 17:22:21.000 052 33380.86 375.08 2311.25 32.50 2012-02-21 17:22:22.000 052 33380.90 375.05 2311.18 32.50 2012-02-21 17:22:23.000 052 33380.90 375.05 2311.25 32.50 2012-02-21 17:22:24.000 052 33380.86 375.05 2311.26 32.50 2012-02-21 17:22:24.000 052 33380.82 375.08 2311.18 32.50 2012-02-21 17:22:26.000 052 33380.79 375.07 2311.18 32.50 2012-02-21 17:22:27.000 052 33380.79 375.12 2311.18 32.50 2012-02-21 17:22:28.000 052 33380.81 375.06 2311.21 32.50 2012-02-21 17:22:29.000 052 33380.92 375.06 2311.16 32.50 2012-02-21 17:22:30.000 052 33380.84 375.04 2311.21 32.50 2012-02-21 17:22:31.000 052 33380.94 375.07 2311.28 32.50 2012-02-21 17:22:32.000 052 33380.88 375.06 2311.22 32.50 2012-02-21 17:22:33.000 052 33380.89 375.07 2311.25 32.50 2012-02-21 17:22:34.000 052 33380.89 375.05 2311.22 32.50 2012-02-21 17:22:35.000 052 33380.86 375.07 2311.25 32.50 2012-02-21 17:22:36.000 052 33380.84 375.05 2311.22 32.50 2012-02-21 17:22:37.000 052 33380.93 375.08 2311.23 32.50 2012-02-21 17:22:37.000 052 33380.91 375.06 2311.15 32.50 2012-02-21 17:22:39.000 052 33380.96 375.04 2311.28 32.50 2012-02-21 17:22:40.000 052 33380.92 375.08 2311.26 32.50 2012-02-21 17:22:41.000 052 33380.96 375.04 2311.25 32.50 2012-02-21 17:22:42.000 052 33380.89 375.06 2311.23 32.50 2012-02-21 17:22:43.000 052 33380.87 375.07 2311.26 32.50 2012-02-21 17:22:44.000 052 33380.88 375.05 2311.23 32.50 2012-02-21 17:22:45.000 052 33380.82 375.03 2311.24 32.50 2012-02-21 17:22:46.000 052 33380.83 375.05 2311.25 32.50 2012-02-21 17:22:47.000 052 33380.88 375.04 2311.18 32.50 2012-02-21 17:22:48.000 052 33380.88 375.09 2311.23 32.50 2012-02-21 17:22:49.000 052 33380.85 375.02 2311.28 32.50 2012-02-21 17:22:50.000 052 33380.88 375.01 2311.24 32.50 2012-02-21 17:22:51.000 052 33380.95 375.03 2311.23 32.50 2012-02-21 17:22:52.000 052 33380.85 375.05 2311.30 32.50 2012-02-21 17:22:53.000 052 33380.87 375.05 2311.32 32.50 2012-02-21 17:22:54.000 052 33380.86 375.03 2311.21 32.50 2012-02-21 17:22:55.000 052 33380.90 375.04 2311.20 32.50 2012-02-21 17:22:56.000 052 33380.93 375.05 2311.24 32.50 2012-02-21 17:22:57.000 052 33380.85 375.05 2311.30 32.50 2012-02-21 17:22:58.000 052 33380.88 375.02 2311.26 32.50 2012-02-21 17:22:59.000 052 33380.82 375.04 2311.27 32.50 2012-02-21 17:23:00.000 052 33380.91 375.01 2311.21 32.50 2012-02-21 17:23:01.000 052 33380.88 375.01 2311.22 32.50 2012-02-21 17:23:02.000 052 33380.90 374.99 2311.15 32.50 2012-02-21 17:23:03.000 052 33380.92 374.99 2311.32 32.50 2012-02-21 17:23:04.000 052 33380.89 375.02 2311.20 32.50 2012-02-21 17:23:05.000 052 33380.92 375.03 2311.20 32.50 2012-02-21 17:23:06.000 052 33380.98 374.98 2311.22 32.50 2012-02-21 17:23:07.000 052 33380.92 375.01 2311.26 32.50 2012-02-21 17:23:08.000 052 33380.89 374.98 2311.24 32.50 2012-02-21 17:23:09.000 052 33380.93 374.98 2311.17 32.50 2012-02-21 17:23:10.000 052 33380.98 375.00 2311.25 32.50 2012-02-21 17:23:11.000 052 33380.90 374.98 2311.29 32.50 2012-02-21 17:23:12.000 052 33380.99 374.99 2311.28 32.50 2012-02-21 17:23:13.000 052 33380.93 375.01 2311.20 32.50 2012-02-21 17:23:14.000 052 33380.97 374.96 2311.21 32.50 2012-02-21 17:23:15.000 052 33380.88 375.00 2311.28 32.50 2012-02-21 17:23:16.000 052 33380.88 374.96 2311.35 32.50 2012-02-21 17:23:17.000 052 33380.91 374.98 2311.21 32.50 2012-02-21 17:23:18.000 052 33380.83 374.97 2311.26 32.50 2012-02-21 17:23:18.000 052 33380.92 374.97 2311.28 32.50 2012-02-21 17:23:20.000 052 33380.82 374.99 2311.31 32.50 2012-02-21 17:23:21.000 052 33380.90 374.96 2311.22 32.50 2012-02-21 17:23:22.000 052 33380.88 374.96 2311.33 32.50 2012-02-21 17:23:23.000 052 33380.85 374.99 2311.24 32.50 2012-02-21 17:23:24.000 052 33380.90 374.96 2311.23 32.50 2012-02-21 17:23:25.000 052 33380.93 374.95 2311.31 32.50 2012-02-21 17:23:26.000 052 33380.96 374.93 2311.34 32.50 2012-02-21 17:23:27.000 052 33380.83 374.95 2311.26 32.50 2012-02-21 17:23:28.000 052 33380.89 374.96 2311.24 32.50 2012-02-21 17:23:29.000 052 33380.90 374.95 2311.29 32.50 2012-02-21 17:23:30.000 052 33380.93 375.04 2311.24 32.50 2012-02-21 17:23:31.000 052 33380.84 374.96 2311.27 32.50 2012-02-21 17:23:31.000 052 33380.83 374.95 2311.22 32.50 2012-02-21 17:23:33.000 052 33380.93 374.92 2311.22 32.50 2012-02-21 17:23:34.000 052 33380.89 374.96 2311.27 32.50 2012-02-21 17:23:35.000 052 33380.93 374.96 2311.32 32.50 2012-02-21 17:23:36.000 052 33380.90 374.92 2311.29 32.50 2012-02-21 17:23:37.000 052 33380.93 374.89 2311.17 32.50 2012-02-21 17:23:38.000 052 33380.88 374.93 2311.26 32.50 2012-02-21 17:23:39.000 052 33380.90 374.90 2311.27 32.50 2012-02-21 17:23:40.000 052 33380.92 374.91 2311.22 32.50 2012-02-21 17:23:41.000 052 33380.83 374.94 2311.25 32.50 2012-02-21 17:23:42.000 052 33380.98 374.94 2311.31 32.50 2012-02-21 17:23:43.000 052 33380.84 374.91 2311.23 32.50 2012-02-21 17:23:44.000 052 33380.88 374.89 2311.26 32.50 2012-02-21 17:23:45.000 052 33380.85 374.94 2311.25 32.50 2012-02-21 17:23:46.000 052 33380.86 374.93 2311.26 32.50 2012-02-21 17:23:47.000 052 33380.85 374.90 2311.26 32.50 2012-02-21 17:23:48.000 052 33380.85 374.91 2311.34 32.50 2012-02-21 17:23:49.000 052 33380.95 374.88 2311.19 32.50 2012-02-21 17:23:50.000 052 33380.96 374.89 2311.21 32.50 2012-02-21 17:23:51.000 052 33380.89 374.90 2311.22 32.50 2012-02-21 17:23:52.000 052 33380.91 374.88 2311.33 32.50 2012-02-21 17:23:53.000 052 33380.90 374.93 2311.22 32.50 2012-02-21 17:23:54.000 052 33380.95 374.91 2311.31 32.50 2012-02-21 17:23:55.000 052 33380.86 374.93 2311.20 32.50 2012-02-21 17:23:56.000 052 33380.86 374.89 2311.21 32.50 2012-02-21 17:23:57.000 052 33380.92 374.89 2311.22 32.50 2012-02-21 17:23:58.000 052 33380.92 374.96 2311.20 32.50 2012-02-21 17:23:59.000 052 33380.83 374.94 2311.25 32.50 2012-02-21 17:24:00.000 052 33380.92 374.98 2311.36 32.50 2012-02-21 17:24:01.000 052 33380.85 374.94 2311.29 32.50 2012-02-21 17:24:02.000 052 33380.78 374.94 2311.22 32.50 2012-02-21 17:24:03.000 052 33380.86 374.94 2311.28 32.50 2012-02-21 17:24:04.000 052 33380.85 374.89 2311.23 32.50 2012-02-21 17:24:05.000 052 33380.86 374.89 2311.30 32.50 2012-02-21 17:24:06.000 052 33380.89 374.91 2311.27 32.50 2012-02-21 17:24:07.000 052 33380.74 374.90 2311.38 32.50 2012-02-21 17:24:08.000 052 33380.80 374.88 2311.32 32.50 2012-02-21 17:24:09.000 052 33380.83 374.89 2311.34 32.50 2012-02-21 17:24:10.000 052 33380.83 374.90 2311.33 32.50 2012-02-21 17:24:11.000 052 33380.98 374.87 2311.38 32.50 2012-02-21 17:24:12.000 052 33380.77 374.86 2311.31 32.50 2012-02-21 17:24:12.000 052 33380.90 374.88 2311.32 32.50 2012-02-21 17:24:14.000 052 33380.89 374.88 2311.30 32.50 2012-02-21 17:24:15.000 052 33380.76 374.87 2311.33 32.50 2012-02-21 17:24:16.000 052 33380.85 374.85 2311.34 32.50 2012-02-21 17:24:17.000 052 33380.86 374.92 2311.41 32.50 2012-02-21 17:24:18.000 052 33380.77 374.91 2311.36 32.50 2012-02-21 17:24:19.000 052 33380.86 374.87 2311.38 32.50 2012-02-21 17:24:20.000 052 33380.74 374.87 2311.41 32.50 2012-02-21 17:24:21.000 052 33380.79 374.86 2311.41 32.50 2012-02-21 17:24:22.000 052 33380.87 374.90 2311.32 32.50 2012-02-21 17:24:23.000 052 33380.83 374.90 2311.38 32.50 2012-02-21 17:24:24.000 052 33380.76 374.85 2311.39 32.50 2012-02-21 17:24:25.000 052 33380.82 374.85 2311.36 32.50 2012-02-21 17:24:25.000 052 33380.80 374.85 2311.36 32.50 2012-02-21 17:24:27.000 052 33380.86 374.86 2311.44 32.50 2012-02-21 17:24:28.000 052 33380.83 374.88 2311.35 32.50 2012-02-21 17:24:29.000 052 33380.89 374.88 2311.34 32.50 2012-02-21 17:24:30.000 052 33380.86 374.85 2311.38 32.50 2012-02-21 17:24:31.000 052 33380.84 374.82 2311.31 32.50 2012-02-21 17:24:32.000 052 33380.83 374.84 2311.25 32.50 2012-02-21 17:24:33.000 052 33380.82 374.83 2311.34 32.50 2012-02-21 17:24:34.000 052 33380.85 374.83 2311.34 32.50 2012-02-21 17:24:35.000 052 33380.84 374.87 2311.33 32.50 2012-02-21 17:24:36.000 052 33380.77 374.86 2311.33 32.50 2012-02-21 17:24:37.000 052 33380.87 374.85 2311.27 32.50 2012-02-21 17:24:38.000 052 33380.82 374.89 2311.29 32.50 2012-02-21 17:24:39.000 052 33380.77 374.82 2311.35 32.50 2012-02-21 17:24:40.000 052 33380.90 374.86 2311.44 32.50 2012-02-21 17:24:41.000 052 33380.90 374.82 2311.36 32.50 2012-02-21 17:24:42.000 052 33380.93 374.87 2311.35 32.50 2012-02-21 17:24:43.000 052 33380.88 374.83 2311.38 32.50 2012-02-21 17:24:44.000 052 33380.91 374.83 2311.38 32.50 2012-02-21 17:24:45.000 052 33380.88 374.90 2311.22 32.50 2012-02-21 17:24:46.000 052 33380.88 374.83 2311.29 32.50 2012-02-21 17:24:47.000 052 33380.84 374.83 2311.31 32.50 2012-02-21 17:24:48.000 052 33380.94 374.84 2311.29 32.50 2012-02-21 17:24:49.000 052 33380.82 374.83 2311.28 32.50 2012-02-21 17:24:50.000 052 33380.86 374.82 2311.25 32.50 2012-02-21 17:24:51.000 052 33380.92 374.82 2311.33 32.50 2012-02-21 17:24:52.000 052 33380.82 374.82 2311.31 32.50 2012-02-21 17:24:53.000 052 33380.83 374.78 2311.31 32.50 2012-02-21 17:24:54.000 052 33380.82 374.80 2311.36 32.50 2012-02-21 17:24:55.000 052 33380.83 374.82 2311.33 32.50 2012-02-21 17:24:56.000 052 33380.85 374.80 2311.32 32.50 2012-02-21 17:24:57.000 052 33380.90 374.78 2311.28 32.50 2012-02-21 17:24:58.000 052 33380.87 374.81 2311.36 32.50 2012-02-21 17:24:59.000 052 33380.88 374.82 2311.34 32.50 2012-02-21 17:25:00.000 052 33380.81 374.82 2311.39 32.50 2012-02-21 17:25:01.000 052 33380.82 374.77 2311.32 32.50 2012-02-21 17:25:02.000 052 33380.83 374.77 2311.35 32.50 2012-02-21 17:25:03.000 052 33380.84 374.81 2311.35 32.50 2012-02-21 17:25:04.000 052 33380.90 374.80 2311.35 32.50 2012-02-21 17:25:05.000 052 33380.82 374.83 2311.36 32.50 2012-02-21 17:25:06.000 052 33380.80 374.79 2311.36 32.50 2012-02-21 17:25:06.000 052 33380.88 374.75 2311.33 32.50 2012-02-21 17:25:08.000 052 33380.84 374.76 2311.32 32.50 2012-02-21 17:25:09.000 052 33380.87 374.77 2311.35 32.50 2012-02-21 17:25:10.000 052 33380.83 374.78 2311.38 32.50 2012-02-21 17:25:11.000 052 33380.86 374.75 2311.32 32.50 2012-02-21 17:25:12.000 052 33380.92 374.77 2311.38 32.50 2012-02-21 17:25:13.000 052 33380.77 374.79 2311.36 32.50 2012-02-21 17:25:14.000 052 33380.79 374.77 2311.37 32.50 2012-02-21 17:25:15.000 052 33380.77 374.76 2311.30 32.50 2012-02-21 17:25:16.000 052 33380.92 374.79 2311.35 32.50 2012-02-21 17:25:17.000 052 33380.89 374.76 2311.36 32.50 2012-02-21 17:25:18.000 052 33380.74 374.79 2311.33 32.50 2012-02-21 17:25:19.000 052 33380.88 374.76 2311.39 32.50 2012-02-21 17:25:19.000 052 33380.80 374.75 2311.35 32.50 2012-02-21 17:25:21.000 052 33380.84 374.73 2311.38 32.50 2012-02-21 17:25:22.000 052 33380.90 374.76 2311.32 32.50 2012-02-21 17:25:23.000 052 33380.82 374.72 2311.32 32.50 2012-02-21 17:25:24.000 052 33380.74 374.73 2311.41 32.50 2012-02-21 17:25:25.000 052 33380.81 374.73 2311.38 32.50 2012-02-21 17:25:26.000 052 33380.77 374.74 2311.31 32.50 2012-02-21 17:25:27.000 052 33380.85 374.71 2311.35 32.50 2012-02-21 17:25:28.000 052 33380.81 374.73 2311.35 32.50 2012-02-21 17:25:29.000 052 33380.80 374.76 2311.33 32.50 2012-02-21 17:25:30.000 052 33380.79 374.72 2311.31 32.50 2012-02-21 17:25:31.000 052 33380.78 374.75 2311.34 32.50 2012-02-21 17:25:32.000 052 33380.74 374.71 2311.34 32.50 2012-02-21 17:25:33.000 052 33380.77 374.72 2311.36 32.50 2012-02-21 17:25:34.000 052 33380.75 374.74 2311.34 32.50 2012-02-21 17:25:35.000 052 33380.79 374.73 2311.37 32.50 2012-02-21 17:25:36.000 052 33380.76 374.73 2311.29 32.50 2012-02-21 17:25:37.000 052 33380.80 374.77 2311.31 32.50 2012-02-21 17:25:38.000 052 33380.79 374.75 2311.33 32.50 2012-02-21 17:25:39.000 052 33380.76 374.72 2311.37 32.50 2012-02-21 17:25:40.000 052 33380.84 374.71 2311.41 32.50 2012-02-21 17:25:41.000 052 33380.81 374.72 2311.38 32.50 2012-02-21 17:25:42.000 052 33380.67 374.74 2311.42 32.50 2012-02-21 17:25:43.000 052 33380.75 374.70 2311.34 32.50 2012-02-21 17:25:44.000 052 33380.73 374.70 2311.32 32.50 2012-02-21 17:25:45.000 052 33380.73 374.74 2311.44 32.50 2012-02-21 17:25:46.000 052 33380.71 374.66 2311.46 32.50 2012-02-21 17:25:47.000 052 33380.78 374.76 2311.41 32.50 2012-02-21 17:25:48.000 052 33380.81 374.72 2311.39 32.50 2012-02-21 17:25:49.000 052 33380.74 374.73 2311.40 32.50 2012-02-21 17:25:50.000 052 33380.65 374.71 2311.39 32.50 2012-02-21 17:25:51.000 052 33380.70 374.69 2311.51 32.50 2012-02-21 17:25:52.000 052 33380.77 374.70 2311.43 32.50 2012-02-21 17:25:53.000 052 33380.73 374.69 2311.41 32.50 2012-02-21 17:25:54.000 052 33380.70 374.69 2311.45 32.50 2012-02-21 17:25:55.000 052 33380.84 374.71 2311.35 32.50 2012-02-21 17:25:56.000 052 33380.66 374.70 2311.34 32.50 2012-02-21 17:25:57.000 052 33380.70 374.69 2311.34 32.50 2012-02-21 17:25:58.000 052 33380.71 374.68 2311.43 32.50 2012-02-21 17:25:59.000 052 33380.62 374.67 2311.42 32.50 2012-02-21 17:26:00.000 052 33380.68 374.70 2311.38 32.50 2012-02-21 17:26:00.000 052 33380.66 374.68 2311.39 32.50 2012-02-21 17:26:02.000 052 33380.74 374.66 2311.40 32.50 2012-02-21 17:26:03.000 052 33380.71 374.68 2311.47 32.50 2012-02-21 17:26:04.000 052 33380.74 374.72 2311.43 32.50 2012-02-21 17:26:05.000 052 33380.64 374.68 2311.35 32.50 2012-02-21 17:26:06.000 052 33380.68 374.74 2311.36 32.50 2012-02-21 17:26:07.000 052 33380.65 374.74 2311.41 32.50 2012-02-21 17:26:08.000 052 33380.65 374.74 2311.43 32.50 2012-02-21 17:26:09.000 052 33380.59 374.71 2311.53 32.50 2012-02-21 17:26:10.000 052 33380.63 374.75 2311.54 32.50 2012-02-21 17:26:11.000 052 33380.67 374.69 2311.47 32.50 2012-02-21 17:26:12.000 052 33380.56 374.68 2311.50 32.50 2012-02-21 17:26:13.000 052 33380.55 374.74 2311.46 32.50 2012-02-21 17:26:13.000 052 33380.57 374.72 2311.53 32.50 2012-02-21 17:26:15.000 052 33380.65 374.71 2311.51 32.50 2012-02-21 17:26:16.000 052 33380.63 374.68 2311.47 32.50 2012-02-21 17:26:17.000 052 33380.54 374.73 2311.45 32.50 2012-02-21 17:26:18.000 052 33380.66 374.72 2311.54 32.50 2012-02-21 17:26:19.000 052 33380.64 374.70 2311.46 32.50 2012-02-21 17:26:20.000 052 33380.62 374.66 2311.54 32.50 2012-02-21 17:26:21.000 052 33380.60 374.72 2311.47 32.50 2012-02-21 17:26:22.000 052 33380.63 374.71 2311.56 32.50 2012-02-21 17:26:23.000 052 33380.69 374.69 2311.49 32.50 2012-02-21 17:26:24.000 052 33380.61 374.69 2311.53 32.50 2012-02-21 17:26:25.000 052 33380.60 374.67 2311.48 32.50 2012-02-21 17:26:26.000 052 33380.59 374.67 2311.45 32.50 2012-02-21 17:26:27.000 052 33380.60 374.70 2311.47 32.50 2012-02-21 17:26:28.000 052 33380.64 374.68 2311.50 32.50 2012-02-21 17:26:29.000 052 33380.64 374.69 2311.51 32.50 2012-02-21 17:26:30.000 052 33380.60 374.68 2311.55 32.50 2012-02-21 17:26:31.000 052 33380.66 374.68 2311.51 32.50 2012-02-21 17:26:32.000 052 33380.66 374.68 2311.54 32.50 2012-02-21 17:26:33.000 052 33380.67 374.68 2311.50 32.50 2012-02-21 17:26:34.000 052 33380.68 374.68 2311.50 32.50 2012-02-21 17:26:35.000 052 33380.65 374.65 2311.55 32.50 2012-02-21 17:26:36.000 052 33380.68 374.71 2311.51 32.50 2012-02-21 17:26:37.000 052 33380.67 374.69 2311.54 32.50 2012-02-21 17:26:38.000 052 33380.60 374.65 2311.49 32.50 2012-02-21 17:26:39.000 052 33380.65 374.69 2311.52 32.50 2012-02-21 17:26:40.000 052 33380.61 374.65 2311.52 32.50 2012-02-21 17:26:41.000 052 33380.57 374.70 2311.59 32.50 2012-02-21 17:26:42.000 052 33380.55 374.65 2311.56 32.50 2012-02-21 17:26:43.000 052 33380.67 374.66 2311.51 32.50 2012-02-21 17:26:44.000 052 33380.57 374.65 2311.47 32.50 2012-02-21 17:26:45.000 052 33380.57 374.67 2311.50 32.50 2012-02-21 17:26:46.000 052 33380.57 374.63 2311.57 32.50 2012-02-21 17:26:47.000 052 33380.55 374.68 2311.56 32.50 2012-02-21 17:26:48.000 052 33380.55 374.64 2311.54 32.50 2012-02-21 17:26:49.000 052 33380.52 374.71 2311.54 32.50 2012-02-21 17:26:50.000 052 33380.50 374.69 2311.60 32.50 2012-02-21 17:26:51.000 052 33380.52 374.68 2311.49 32.50 2012-02-21 17:26:52.000 052 33380.54 374.69 2311.54 32.50 2012-02-21 17:26:53.000 052 33380.48 374.70 2311.51 32.50 2012-02-21 17:26:54.000 052 33380.55 374.71 2311.53 32.50 2012-02-21 17:26:54.000 052 33380.51 374.68 2311.45 32.50 2012-02-21 17:26:56.000 052 33380.50 374.68 2311.54 32.50 2012-02-21 17:26:57.000 052 33380.52 374.75 2311.51 32.50 2012-02-21 17:26:58.000 052 33380.52 374.67 2311.54 32.50 2012-02-21 17:26:59.000 052 33380.50 374.70 2311.54 32.50 2012-02-21 17:27:00.000 052 33380.57 374.70 2311.51 32.50 2012-02-21 17:27:01.000 052 33380.41 374.68 2311.53 32.50 2012-02-21 17:27:02.000 052 33380.46 374.69 2311.54 32.50 2012-02-21 17:27:03.000 052 33380.50 374.69 2311.58 32.50 2012-02-21 17:27:04.000 052 33380.47 374.71 2311.58 32.50 2012-02-21 17:27:05.000 052 33380.40 374.69 2311.57 32.50 2012-02-21 17:27:06.000 052 33380.39 374.71 2311.53 32.50 2012-02-21 17:27:07.000 052 33380.40 374.73 2311.63 32.50 2012-02-21 17:27:07.000 052 33380.44 374.71 2311.60 32.50 2012-02-21 17:27:09.000 052 33380.42 374.71 2311.66 32.50 2012-02-21 17:27:10.000 052 33380.46 374.71 2311.60 32.50 2012-02-21 17:27:11.000 052 33380.36 374.66 2311.65 32.50 2012-02-21 17:27:12.000 052 33380.43 374.73 2311.69 32.50 2012-02-21 17:27:13.000 052 33380.46 374.72 2311.63 32.50 2012-02-21 17:27:14.000 052 33380.36 374.69 2311.57 32.50 2012-02-21 17:27:15.000 052 33380.45 374.68 2311.65 32.50 2012-02-21 17:27:16.000 052 33380.49 374.70 2311.56 32.50 2012-02-21 17:27:17.000 052 33380.46 374.70 2311.63 32.50 2012-02-21 17:27:18.000 052 33380.42 374.69 2311.63 32.50 2012-02-21 17:27:19.000 052 33380.45 374.67 2311.60 32.50 2012-02-21 17:27:20.000 052 33380.46 374.67 2311.68 32.50 2012-02-21 17:27:21.000 052 33380.48 374.73 2311.56 32.50 2012-02-21 17:27:22.000 052 33380.45 374.70 2311.62 32.50 2012-02-21 17:27:23.000 052 33380.45 374.71 2311.68 32.50 2012-02-21 17:27:24.000 052 33380.49 374.70 2311.67 32.50 2012-02-21 17:27:25.000 052 33380.55 374.74 2311.63 32.50 2012-02-21 17:27:26.000 052 33380.45 374.72 2311.58 32.50 2012-02-21 17:27:27.000 052 33380.51 374.65 2311.62 32.50 2012-02-21 17:27:28.000 052 33380.52 374.66 2311.50 32.50 2012-02-21 17:27:29.000 052 33380.48 374.68 2311.65 32.50 2012-02-21 17:27:30.000 052 33380.47 374.64 2311.60 32.50 2012-02-21 17:27:31.000 052 33380.44 374.68 2311.64 32.50 2012-02-21 17:27:32.000 052 33380.42 374.66 2311.55 32.50 2012-02-21 17:27:33.000 052 33380.39 374.65 2311.60 32.50 2012-02-21 17:27:34.000 052 33380.40 374.68 2311.56 32.50 2012-02-21 17:27:35.000 052 33380.41 374.63 2311.60 32.50 2012-02-21 17:27:36.000 052 33380.52 374.67 2311.64 32.50 2012-02-21 17:27:37.000 052 33380.43 374.64 2311.65 32.50 2012-02-21 17:27:38.000 052 33380.47 374.63 2311.62 32.50 2012-02-21 17:27:39.000 052 33380.31 374.67 2311.55 32.50 2012-02-21 17:27:40.000 052 33380.45 374.67 2311.59 32.50 2012-02-21 17:27:41.000 052 33380.43 374.65 2311.60 32.50 2012-02-21 17:27:42.000 052 33380.48 374.67 2311.66 32.50 2012-02-21 17:27:43.000 052 33380.38 374.66 2311.74 32.50 2012-02-21 17:27:44.000 052 33380.36 374.66 2311.70 32.50 2012-02-21 17:27:45.000 052 33380.40 374.68 2311.63 32.50 2012-02-21 17:27:46.000 052 33380.42 374.65 2311.67 32.50 2012-02-21 17:27:47.000 052 33380.37 374.62 2311.70 32.50 2012-02-21 17:27:48.000 052 33380.48 374.68 2311.69 32.50 2012-02-21 17:27:48.000 052 33380.30 374.69 2311.68 32.50 2012-02-21 17:27:50.000 052 33380.36 374.68 2311.69 32.50 2012-02-21 17:27:51.000 052 33380.40 374.66 2311.59 32.50 2012-02-21 17:27:52.000 052 33380.43 374.69 2311.63 32.50 2012-02-21 17:27:53.000 052 33380.40 374.67 2311.56 32.50 2012-02-21 17:27:54.000 052 33380.40 374.66 2311.62 32.50 2012-02-21 17:27:55.000 052 33380.32 374.66 2311.66 32.50 2012-02-21 17:27:56.000 052 33380.34 374.67 2311.65 32.50 2012-02-21 17:27:57.000 052 33380.36 374.69 2311.63 32.50 2012-02-21 17:27:58.000 052 33380.45 374.70 2311.65 32.50 2012-02-21 17:27:59.000 052 33380.36 374.68 2311.65 32.50 2012-02-21 17:28:00.000 052 33380.27 374.67 2311.68 32.50 2012-02-21 17:28:01.000 052 33380.50 374.68 2311.66 32.50 2012-02-21 17:28:01.000 052 33380.32 374.69 2311.65 32.50 2012-02-21 17:28:03.000 052 33380.33 374.69 2311.57 32.50 2012-02-21 17:28:04.000 052 33380.36 374.71 2311.68 32.50 2012-02-21 17:28:05.000 052 33380.32 374.69 2311.65 32.50 2012-02-21 17:28:06.000 052 33380.35 374.66 2311.70 32.50 2012-02-21 17:28:07.000 052 33380.29 374.71 2311.68 32.50 2012-02-21 17:28:08.000 052 33380.26 374.68 2311.76 32.50 2012-02-21 17:28:09.000 052 33380.32 374.69 2311.66 32.50 2012-02-21 17:28:10.000 052 33380.37 374.69 2311.69 32.50 2012-02-21 17:28:11.000 052 33380.32 374.68 2311.61 32.50 2012-02-21 17:28:12.000 052 33380.27 374.70 2311.72 32.50 2012-02-21 17:28:13.000 052 33380.29 374.71 2311.68 32.50 2012-02-21 17:28:14.000 052 33380.30 374.68 2311.73 32.50 2012-02-21 17:28:15.000 052 33380.22 374.67 2311.70 32.50 2012-02-21 17:28:16.000 052 33380.33 374.65 2311.72 32.50 2012-02-21 17:28:17.000 052 33380.20 374.67 2311.68 32.50 2012-02-21 17:28:18.000 052 33380.32 374.65 2311.69 32.50 2012-02-21 17:28:19.000 052 33380.22 374.68 2311.75 32.50 2012-02-21 17:28:20.000 052 33380.23 374.68 2311.70 32.50 2012-02-21 17:28:21.000 052 33380.30 374.70 2311.77 32.50 2012-02-21 17:28:22.000 052 33380.29 374.65 2311.66 32.50 2012-02-21 17:28:23.000 052 33380.34 374.63 2311.73 32.50 2012-02-21 17:28:24.000 052 33380.23 374.68 2311.81 32.50 2012-02-21 17:28:25.000 052 33380.33 374.65 2311.71 32.50 2012-02-21 17:28:26.000 052 33380.32 374.66 2311.68 32.50 2012-02-21 17:28:27.000 052 33380.28 374.68 2311.75 32.50 2012-02-21 17:28:28.000 052 33380.34 374.68 2311.67 32.50 2012-02-21 17:28:29.000 052 33380.32 374.67 2311.74 32.50 2012-02-21 17:28:30.000 052 33380.39 374.62 2311.69 32.50 2012-02-21 17:28:31.000 052 33380.27 374.65 2311.72 32.50 2012-02-21 17:28:32.000 052 33380.33 374.61 2311.73 32.50 2012-02-21 17:28:33.000 052 33380.29 374.63 2311.73 32.50 2012-02-21 17:28:34.000 052 33380.36 374.68 2311.68 32.50 2012-02-21 17:28:35.000 052 33380.38 374.67 2311.66 32.50 2012-02-21 17:28:36.000 052 33380.35 374.64 2311.66 32.50 2012-02-21 17:28:37.000 052 33380.18 374.65 2311.70 32.50 2012-02-21 17:28:38.000 052 33380.33 374.61 2311.66 32.50 2012-02-21 17:28:39.000 052 33380.24 374.65 2311.67 32.50 2012-02-21 17:28:40.000 052 33380.27 374.61 2311.67 32.50 2012-02-21 17:28:41.000 052 33380.21 374.61 2311.63 32.50 2012-02-21 17:28:42.000 052 33380.26 374.62 2311.76 32.50 2012-02-21 17:28:42.000 052 33380.35 374.60 2311.65 32.50 2012-02-21 17:28:44.000 052 33380.25 374.61 2311.66 32.50 2012-02-21 17:28:45.000 052 33380.23 374.63 2311.66 32.50 2012-02-21 17:28:46.000 052 33380.35 374.60 2311.79 32.50 2012-02-21 17:28:47.000 052 33380.30 374.59 2311.65 32.50 2012-02-21 17:28:48.000 052 33380.22 374.67 2311.68 32.50 2012-02-21 17:28:49.000 052 33380.32 374.62 2311.77 32.50 2012-02-21 17:28:50.000 052 33380.26 374.63 2311.70 32.50 2012-02-21 17:28:51.000 052 33380.31 374.62 2311.70 32.50 2012-02-21 17:28:52.000 052 33380.29 374.65 2311.76 32.50 2012-02-21 17:28:53.000 052 33380.16 374.65 2311.67 32.50 2012-02-21 17:28:54.000 052 33380.30 374.63 2311.74 32.50 2012-02-21 17:28:55.000 052 33380.39 374.61 2311.72 32.50 2012-02-21 17:28:55.000 052 33380.32 374.59 2311.74 32.50 2012-02-21 17:28:57.000 052 33380.28 374.61 2311.80 32.50 2012-02-21 17:28:58.000 052 33380.23 374.68 2311.69 32.50 2012-02-21 17:28:59.000 052 33380.30 374.66 2311.70 32.50 2012-02-21 17:29:00.000 052 33380.32 374.68 2311.71 32.50 2012-02-21 17:29:01.000 052 33380.33 374.63 2311.68 32.50 2012-02-21 17:29:02.000 052 33380.27 374.64 2311.63 32.50 2012-02-21 17:29:03.000 052 33380.35 374.63 2311.76 32.50 2012-02-21 17:29:04.000 052 33380.32 374.65 2311.78 32.50 2012-02-21 17:29:05.000 052 33380.32 374.60 2311.66 32.50 2012-02-21 17:29:06.000 052 33380.27 374.60 2311.74 32.50 2012-02-21 17:29:07.000 052 33380.30 374.57 2311.70 32.50 2012-02-21 17:29:08.000 052 33380.32 374.58 2311.72 32.50 2012-02-21 17:29:09.000 052 33380.31 374.64 2311.78 32.50 2012-02-21 17:29:10.000 052 33380.31 374.62 2311.70 32.50 2012-02-21 17:29:11.000 052 33380.29 374.62 2311.84 32.50 2012-02-21 17:29:12.000 052 33380.30 374.64 2311.71 32.50 2012-02-21 17:29:13.000 052 33380.32 374.63 2311.76 32.50 2012-02-21 17:29:14.000 052 33380.32 374.60 2311.74 32.50 2012-02-21 17:29:15.000 052 33380.24 374.60 2311.66 32.50 2012-02-21 17:29:16.000 052 33380.32 374.62 2311.74 32.50 2012-02-21 17:29:17.000 052 33380.34 374.62 2311.75 32.50 2012-02-21 17:29:18.000 052 33380.37 374.63 2311.70 32.50 2012-02-21 17:29:19.000 052 33380.28 374.58 2311.69 32.50 2012-02-21 17:29:20.000 052 33380.32 374.59 2311.68 32.50 2012-02-21 17:29:21.000 052 33380.38 374.59 2311.70 32.50 2012-02-21 17:29:22.000 052 33380.27 374.60 2311.70 32.50 2012-02-21 17:29:23.000 052 33380.29 374.57 2311.81 32.50 2012-02-21 17:29:24.000 052 33380.36 374.57 2311.80 32.50 2012-02-21 17:29:25.000 052 33380.32 374.59 2311.76 32.50 2012-02-21 17:29:26.000 052 33380.32 374.57 2311.75 32.50 2012-02-21 17:29:27.000 052 33380.38 374.55 2311.69 32.50 2012-02-21 17:29:28.000 052 33380.41 374.54 2311.72 32.50 2012-02-21 17:29:29.000 052 33380.31 374.56 2311.76 32.50 2012-02-21 17:29:30.000 052 33380.40 374.59 2311.68 32.50 2012-02-21 17:29:31.000 052 33380.30 374.60 2311.72 32.50 2012-02-21 17:29:32.000 052 33380.27 374.60 2311.75 32.50 2012-02-21 17:29:33.000 052 33380.33 374.55 2311.75 32.50 2012-02-21 17:29:34.000 052 33380.31 374.57 2311.70 32.50 2012-02-21 17:29:35.000 052 33380.31 374.59 2311.71 32.50 2012-02-21 17:29:36.000 052 33380.32 374.61 2311.65 32.50 2012-02-21 17:29:36.000 052 33380.30 374.58 2311.69 32.50 2012-02-21 17:29:38.000 052 33380.37 374.58 2311.70 32.50 2012-02-21 17:29:39.000 052 33380.33 374.60 2311.69 32.50 2012-02-21 17:29:40.000 052 33380.30 374.59 2311.76 32.50 2012-02-21 17:29:41.000 052 33380.27 374.54 2311.69 32.50 2012-02-21 17:29:42.000 052 33380.33 374.61 2311.76 32.50 2012-02-21 17:29:43.000 052 33380.30 374.61 2311.73 32.50 2012-02-21 17:29:44.000 052 33380.32 374.59 2311.71 32.50 2012-02-21 17:29:45.000 052 33380.31 374.62 2311.72 32.50 2012-02-21 17:29:46.000 052 33380.33 374.55 2311.71 32.50 2012-02-21 17:29:47.000 052 33380.37 374.60 2311.76 32.50 2012-02-21 17:29:48.000 052 33380.27 374.59 2311.64 32.50 2012-02-21 17:29:49.000 052 33380.26 374.55 2311.66 32.50 2012-02-21 17:29:49.000 052 33380.30 374.55 2311.67 32.50 2012-02-21 17:29:51.000 052 33380.33 374.56 2311.77 32.50 2012-02-21 17:29:52.000 052 33380.33 374.59 2311.80 32.50 2012-02-21 17:29:53.000 052 33380.34 374.59 2311.77 32.50 2012-02-21 17:29:54.000 052 33380.36 374.56 2311.75 32.50 2012-02-21 17:29:55.000 052 33380.27 374.58 2311.76 32.50 2012-02-21 17:29:56.000 052 33380.29 374.61 2311.72 32.50 2012-02-21 17:29:57.000 052 33380.35 374.57 2311.72 32.50 2012-02-21 17:29:58.000 052 33380.29 374.56 2311.76 32.50 2012-02-21 17:29:59.000 052 33380.39 374.52 2311.67 32.50 2012-02-21 17:30:00.000 052 33380.21 374.59 2311.71 32.50 2012-02-21 17:30:01.000 052 33380.31 374.62 2311.77 32.50 2012-02-21 17:30:02.000 052 33380.33 374.57 2311.74 32.50 2012-02-21 17:30:03.000 052 33380.46 374.58 2311.83 32.50 2012-02-21 17:30:04.000 052 33380.34 374.58 2311.67 32.50 2012-02-21 17:30:05.000 052 33380.35 374.59 2311.68 32.50 2012-02-21 17:30:06.000 052 33380.26 374.59 2311.76 32.50 2012-02-21 17:30:07.000 052 33380.28 374.56 2311.72 32.50 2012-02-21 17:30:08.000 052 33380.32 374.57 2311.79 32.50 2012-02-21 17:30:09.000 052 33380.29 374.56 2311.72 32.50 2012-02-21 17:30:10.000 052 33380.31 374.55 2311.74 32.50 2012-02-21 17:30:11.000 052 33380.34 374.57 2311.75 32.50 2012-02-21 17:30:12.000 052 33380.32 374.59 2311.73 32.50 2012-02-21 17:30:13.000 052 33380.32 374.56 2311.62 32.50 2012-02-21 17:30:14.000 052 33380.28 374.54 2311.70 32.50 2012-02-21 17:30:15.000 052 33380.24 374.56 2311.72 32.50 2012-02-21 17:30:16.000 052 33380.27 374.57 2311.75 32.50 2012-02-21 17:30:17.000 052 33380.18 374.52 2311.73 32.50 2012-02-21 17:30:18.000 052 33380.31 374.56 2311.65 32.50 2012-02-21 17:30:19.000 052 33380.37 374.56 2311.68 32.50 2012-02-21 17:30:20.000 052 33380.30 374.55 2311.70 32.50 2012-02-21 17:30:21.000 052 33380.30 374.59 2311.78 32.50 2012-02-21 17:30:22.000 052 33380.33 374.56 2311.78 32.50 2012-02-21 17:30:23.000 052 33380.39 374.59 2311.75 32.50 2012-02-21 17:30:24.000 052 33380.25 374.57 2311.74 32.50 2012-02-21 17:30:25.000 052 33380.38 374.57 2311.74 32.50 2012-02-21 17:30:26.000 052 33380.33 374.54 2311.81 32.50 2012-02-21 17:30:27.000 052 33380.31 374.56 2311.76 32.50 2012-02-21 17:30:28.000 052 33380.27 374.55 2311.70 32.50 2012-02-21 17:30:29.000 052 33380.31 374.58 2311.87 32.50 2012-02-21 17:30:30.000 052 33380.30 374.56 2311.83 32.50 2012-02-21 17:30:30.000 052 33380.30 374.59 2311.80 32.50 2012-02-21 17:30:32.000 052 33380.28 374.59 2311.75 32.50 2012-02-21 17:30:33.000 052 33380.32 374.54 2311.78 32.50 2012-02-21 17:30:34.000 052 33380.31 374.53 2311.80 32.50 2012-02-21 17:30:35.000 052 33380.21 374.49 2311.78 32.50 2012-02-21 17:30:36.000 052 33380.30 374.53 2311.72 32.50 2012-02-21 17:30:37.000 052 33380.27 374.57 2311.82 32.50 2012-02-21 17:30:38.000 052 33380.22 374.53 2311.72 32.50 2012-02-21 17:30:39.000 052 33380.28 374.56 2311.78 32.50 2012-02-21 17:30:40.000 052 33380.36 374.51 2311.79 32.50 2012-02-21 17:30:41.000 052 33380.23 374.54 2311.68 32.50 2012-02-21 17:30:42.000 052 33380.38 374.53 2311.86 32.50 2012-02-21 17:30:43.000 052 33380.27 374.53 2311.82 32.50 2012-02-21 17:30:43.000 052 33380.21 374.51 2311.79 32.50 2012-02-21 17:30:45.000 052 33380.25 374.46 2311.78 32.50 2012-02-21 17:30:46.000 052 33380.35 374.51 2311.82 32.50 2012-02-21 17:30:47.000 052 33380.24 374.51 2311.74 32.50 2012-02-21 17:30:48.000 052 33380.33 374.55 2311.68 32.50 2012-02-21 17:30:49.000 052 33380.33 374.50 2311.80 32.50 2012-02-21 17:30:50.000 052 33380.20 374.55 2311.78 32.50 2012-02-21 17:30:51.000 052 33380.30 374.48 2311.82 32.50 2012-02-21 17:30:52.000 052 33380.26 374.52 2311.76 32.50 2012-02-21 17:30:53.000 052 33380.24 374.54 2311.70 32.50 2012-02-21 17:30:54.000 052 33380.29 374.51 2311.81 32.50 2012-02-21 17:30:55.000 052 33380.29 374.51 2311.81 32.50 2012-02-21 17:30:56.000 052 33380.19 374.49 2311.81 32.50 2012-02-21 17:30:57.000 052 33380.17 374.51 2311.74 32.50 2012-02-21 17:30:58.000 052 33380.25 374.51 2311.79 32.50 2012-02-21 17:30:59.000 052 33380.29 374.51 2311.74 32.50 2012-02-21 17:31:00.000 052 33380.30 374.52 2311.79 32.50 2012-02-21 17:31:01.000 052 33380.30 374.53 2311.84 32.50 2012-02-21 17:31:02.000 052 33380.17 374.52 2311.80 32.50 2012-02-21 17:31:03.000 052 33380.23 374.52 2311.78 32.50 2012-02-21 17:31:04.000 052 33380.26 374.50 2311.80 32.50 2012-02-21 17:31:05.000 052 33380.28 374.51 2311.78 32.50 2012-02-21 17:31:06.000 052 33380.29 374.56 2311.76 32.50 2012-02-21 17:31:07.000 052 33380.38 374.54 2311.89 32.50 2012-02-21 17:31:08.000 052 33380.32 374.49 2311.76 32.50 2012-02-21 17:31:09.000 052 33380.29 374.54 2311.85 32.50 2012-02-21 17:31:10.000 052 33380.30 374.50 2311.76 32.50 2012-02-21 17:31:11.000 052 33380.29 374.47 2311.88 32.50 2012-02-21 17:31:12.000 052 33380.33 374.48 2311.87 32.50 2012-02-21 17:31:13.000 052 33380.35 374.48 2311.71 32.50 2012-02-21 17:31:14.000 052 33380.30 374.50 2311.69 32.50 2012-02-21 17:31:15.000 052 33380.38 374.43 2311.78 32.50 2012-02-21 17:31:16.000 052 33380.33 374.45 2311.75 32.50 2012-02-21 17:31:17.000 052 33380.38 374.43 2311.76 32.50 2012-02-21 17:31:18.000 052 33380.33 374.50 2311.74 32.50 2012-02-21 17:31:19.000 052 33380.41 374.50 2311.82 32.50 2012-02-21 17:31:20.000 052 33380.29 374.46 2311.80 32.50 2012-02-21 17:31:21.000 052 33380.29 374.42 2311.78 32.50 2012-02-21 17:31:22.000 052 33380.40 374.46 2311.77 32.50 2012-02-21 17:31:23.000 052 33380.36 374.41 2311.78 32.50 2012-02-21 17:31:24.000 052 33380.30 374.44 2311.75 32.50 2012-02-21 17:31:24.000 052 33380.36 374.41 2311.78 32.50 2012-02-21 17:31:26.000 052 33380.32 374.41 2311.81 32.50 2012-02-21 17:31:27.000 052 33380.40 374.43 2311.60 32.50 2012-02-21 17:31:28.000 052 33380.36 374.41 2311.79 32.50 2012-02-21 17:31:29.000 052 33380.30 374.43 2311.75 32.50 2012-02-21 17:31:30.000 052 33380.42 374.41 2311.72 32.50 2012-02-21 17:31:31.000 052 33380.38 374.42 2311.76 32.50 2012-02-21 17:31:32.000 052 33380.33 374.43 2311.76 32.50 2012-02-21 17:31:33.000 052 33380.45 374.41 2311.72 32.50 2012-02-21 17:31:34.000 052 33380.42 374.41 2311.71 32.50 2012-02-21 17:31:35.000 052 33380.42 374.42 2311.78 32.50 2012-02-21 17:31:36.000 052 33380.35 374.40 2311.70 32.50 2012-02-21 17:31:37.000 052 33380.33 374.38 2311.70 32.50 2012-02-21 17:31:37.000 052 33380.37 374.39 2311.70 32.50 2012-02-21 17:31:39.000 052 33380.41 374.38 2311.82 32.50 2012-02-21 17:31:40.000 052 33380.42 374.40 2311.73 32.50 2012-02-21 17:31:41.000 052 33380.33 374.41 2311.75 32.50 2012-02-21 17:31:42.000 052 33380.42 374.40 2311.78 32.50 2012-02-21 17:31:43.000 052 33380.42 374.44 2311.76 32.50 2012-02-21 17:31:44.000 052 33380.40 374.45 2311.76 32.50 2012-02-21 17:31:45.000 052 33380.35 374.44 2311.77 32.50 2012-02-21 17:31:46.000 052 33380.30 374.45 2311.73 32.50 2012-02-21 17:31:47.000 052 33380.36 374.40 2311.68 32.50 2012-02-21 17:31:48.000 052 33380.27 374.41 2311.78 32.50 2012-02-21 17:31:49.000 052 33380.29 374.39 2311.82 32.50 2012-02-21 17:31:50.000 052 33380.35 374.40 2311.79 32.50 2012-02-21 17:31:51.000 052 33380.36 374.49 2311.81 32.50 2012-02-21 17:31:52.000 052 33380.32 374.48 2311.78 32.50 2012-02-21 17:31:53.000 052 33380.29 374.42 2311.78 32.50 2012-02-21 17:31:54.000 052 33380.26 374.44 2311.72 32.50 2012-02-21 17:31:55.000 052 33380.35 374.45 2311.73 32.50 2012-02-21 17:31:56.000 052 33380.33 374.41 2311.76 32.50 2012-02-21 17:31:57.000 052 33380.27 374.43 2311.80 32.50 2012-02-21 17:31:58.000 052 33380.29 374.44 2311.83 32.50 2012-02-21 17:31:59.000 052 33380.35 374.45 2311.82 32.50 2012-02-21 17:32:00.000 052 33380.26 374.43 2311.82 32.50 2012-02-21 17:32:01.000 052 33380.40 374.39 2311.80 32.50 2012-02-21 17:32:02.000 052 33380.33 374.39 2311.76 32.50 2012-02-21 17:32:03.000 052 33380.35 374.42 2311.80 32.50 2012-02-21 17:32:04.000 052 33380.32 374.41 2311.78 32.50 2012-02-21 17:32:05.000 052 33380.39 374.41 2311.79 32.50 2012-02-21 17:32:06.000 052 33380.36 374.40 2311.83 32.50 2012-02-21 17:32:07.000 052 33380.40 374.39 2311.84 32.50 2012-02-21 17:32:08.000 052 33380.30 374.38 2311.81 32.50 2012-02-21 17:32:09.000 052 33380.30 374.42 2311.70 32.50 2012-02-21 17:32:10.000 052 33380.30 374.40 2311.80 32.50 2012-02-21 17:32:11.000 052 33380.21 374.37 2311.80 32.50 2012-02-21 17:32:12.000 052 33380.32 374.39 2311.86 32.50 2012-02-21 17:32:13.000 052 33380.25 374.36 2311.75 32.50 2012-02-21 17:32:14.000 052 33380.30 374.37 2311.71 32.50 2012-02-21 17:32:15.000 052 33380.34 374.39 2311.75 32.50 2012-02-21 17:32:16.000 052 33380.21 374.38 2311.81 32.50 2012-02-21 17:32:17.000 052 33380.25 374.39 2311.76 32.50 2012-02-21 17:32:18.000 052 33380.23 374.39 2311.74 32.50 2012-02-21 17:32:18.000 052 33380.30 374.41 2311.74 32.50 2012-02-21 17:32:20.000 052 33380.25 374.40 2311.77 32.50 2012-02-21 17:32:21.000 052 33380.24 374.39 2311.89 32.50 2012-02-21 17:32:22.000 052 33380.23 374.37 2311.83 32.50 2012-02-21 17:32:23.000 052 33380.30 374.39 2311.82 32.50 2012-02-21 17:32:24.000 052 33380.32 374.40 2311.84 32.50 2012-02-21 17:32:25.000 052 33380.24 374.39 2311.78 32.50 2012-02-21 17:32:26.000 052 33380.26 374.38 2311.86 32.50 2012-02-21 17:32:27.000 052 33380.21 374.37 2311.84 32.50 2012-02-21 17:32:28.000 052 33380.29 374.39 2311.85 32.50 2012-02-21 17:32:29.000 052 33380.29 374.37 2311.79 32.50 2012-02-21 17:32:30.000 052 33380.12 374.31 2311.91 32.50 2012-02-21 17:32:31.000 052 33380.15 374.38 2311.80 32.50 2012-02-21 17:32:31.000 052 33380.21 374.36 2311.78 32.50 2012-02-21 17:32:33.000 052 33380.22 374.44 2311.87 32.50 2012-02-21 17:32:34.000 052 33380.27 374.40 2311.71 32.50 2012-02-21 17:32:35.000 052 33380.25 374.37 2311.82 32.50 2012-02-21 17:32:36.000 052 33380.23 374.40 2311.77 32.50 2012-02-21 17:32:37.000 052 33380.21 374.39 2311.81 32.50 2012-02-21 17:32:38.000 052 33380.12 374.40 2311.78 32.50 2012-02-21 17:32:39.000 052 33380.20 374.38 2311.87 32.50 2012-02-21 17:32:40.000 052 33380.18 374.36 2311.85 32.50 2012-02-21 17:32:41.000 052 33380.12 374.35 2311.87 32.50 2012-02-21 17:32:42.000 052 33380.25 374.41 2311.82 32.50 2012-02-21 17:32:43.000 052 33380.09 374.40 2311.79 32.50 2012-02-21 17:32:44.000 052 33380.17 374.41 2311.86 32.50 2012-02-21 17:32:45.000 052 33380.14 374.35 2311.83 32.50 2012-02-21 17:32:46.000 052 33380.09 374.37 2311.88 32.50 2012-02-21 17:32:47.000 052 33380.14 374.35 2311.82 32.50 2012-02-21 17:32:48.000 052 33380.22 374.37 2311.92 32.50 2012-02-21 17:32:49.000 052 33380.23 374.37 2311.87 32.50 2012-02-21 17:32:50.000 052 33380.08 374.35 2311.87 32.50 2012-02-21 17:32:51.000 052 33380.11 374.39 2311.90 32.50 2012-02-21 17:32:52.000 052 33380.12 374.42 2311.82 32.50 2012-02-21 17:32:53.000 052 33380.14 374.39 2311.85 32.50 2012-02-21 17:32:54.000 052 33380.09 374.34 2311.92 32.50 2012-02-21 17:32:55.000 052 33380.24 374.37 2311.77 32.50 2012-02-21 17:32:56.000 052 33380.09 374.39 2311.79 32.50 2012-02-21 17:32:57.000 052 33380.23 374.32 2311.94 32.50 2012-02-21 17:32:58.000 052 33380.19 374.40 2311.85 32.50 2012-02-21 17:32:59.000 052 33380.29 374.34 2311.84 32.50 2012-02-21 17:33:00.000 052 33380.16 374.35 2311.86 32.50 2012-02-21 17:33:01.000 052 33380.18 374.36 2311.85 32.50 2012-02-21 17:33:02.000 052 33380.14 374.35 2311.89 32.50 2012-02-21 17:33:03.000 052 33380.18 374.37 2311.83 32.50 2012-02-21 17:33:04.000 052 33380.24 374.31 2311.90 32.50 2012-02-21 17:33:05.000 052 33380.18 374.32 2311.79 32.50 2012-02-21 17:33:06.000 052 33380.30 374.35 2311.84 32.50 2012-02-21 17:33:07.000 052 33380.23 374.34 2311.81 32.50 2012-02-21 17:33:08.000 052 33380.20 374.33 2311.82 32.50 2012-02-21 17:33:09.000 052 33380.23 374.36 2311.84 32.50 2012-02-21 17:33:10.000 052 33380.21 374.36 2311.89 32.50 2012-02-21 17:33:11.000 052 33380.31 374.33 2311.81 32.50 2012-02-21 17:33:12.000 052 33380.25 374.36 2311.87 32.50 2012-02-21 17:33:12.000 052 33380.27 374.36 2311.84 32.50 2012-02-21 17:33:14.000 052 33380.25 374.36 2311.85 32.50 2012-02-21 17:33:15.000 052 33380.22 374.33 2311.79 32.50 2012-02-21 17:33:16.000 052 33380.29 374.32 2311.93 32.50 2012-02-21 17:33:17.000 052 33380.17 374.32 2311.87 32.50 2012-02-21 17:33:18.000 052 33380.27 374.31 2311.87 32.50 2012-02-21 17:33:19.000 052 33380.32 374.31 2311.79 32.50 2012-02-21 17:33:20.000 052 33380.24 374.33 2311.78 32.51 2012-02-21 17:33:21.000 052 33380.26 374.33 2311.85 32.50 2012-02-21 17:33:22.000 052 33380.29 374.29 2311.83 32.50 2012-02-21 17:33:23.000 052 33380.36 374.33 2311.87 32.50 2012-02-21 17:33:24.000 052 33380.21 374.32 2311.75 32.50 2012-02-21 17:33:25.000 052 33380.25 374.31 2311.84 32.50 2012-02-21 17:33:25.000 052 33380.27 374.34 2311.89 32.50 2012-02-21 17:33:27.000 052 33380.25 374.34 2311.84 32.50 2012-02-21 17:33:28.000 052 33380.27 374.31 2311.82 32.50 2012-02-21 17:33:29.000 052 33380.25 374.33 2311.87 32.50 2012-02-21 17:33:30.000 052 33380.23 374.30 2311.83 32.50 2012-02-21 17:33:31.000 052 33380.27 374.33 2311.94 32.50 2012-02-21 17:33:32.000 052 33380.28 374.26 2311.78 32.50 2012-02-21 17:33:33.000 052 33380.28 374.29 2311.83 32.50 2012-02-21 17:33:34.000 052 33380.21 374.32 2311.75 32.50 2012-02-21 17:33:35.000 052 33380.27 374.29 2311.93 32.50 2012-02-21 17:33:36.000 052 33380.23 374.34 2311.83 32.50 2012-02-21 17:33:37.000 052 33380.21 374.30 2311.81 32.50 2012-02-21 17:33:38.000 052 33380.32 374.34 2311.90 32.50 2012-02-21 17:33:39.000 052 33380.19 374.33 2311.87 32.50 2012-02-21 17:33:40.000 052 33380.20 374.29 2311.80 32.50 2012-02-21 17:33:41.000 052 33380.15 374.31 2311.79 32.50 2012-02-21 17:33:42.000 052 33380.18 374.30 2311.84 32.50 2012-02-21 17:33:43.000 052 33380.18 374.30 2311.84 32.50 2012-02-21 17:33:44.000 052 33380.29 374.30 2311.77 32.50 2012-02-21 17:33:45.000 052 33380.25 374.33 2311.78 32.50 2012-02-21 17:33:46.000 052 33380.24 374.27 2311.87 32.50 2012-02-21 17:33:47.000 052 33380.22 374.30 2311.84 32.50 2012-02-21 17:33:48.000 052 33380.21 374.27 2311.88 32.50 2012-02-21 17:33:49.000 052 33380.23 374.28 2311.85 32.50 2012-02-21 17:33:50.000 052 33380.26 374.30 2311.82 32.50 2012-02-21 17:33:51.000 052 33380.22 374.24 2311.87 32.50 2012-02-21 17:33:52.000 052 33380.17 374.34 2311.84 32.50 2012-02-21 17:33:53.000 052 33380.21 374.28 2311.80 32.50 2012-02-21 17:33:54.000 052 33380.23 374.29 2311.85 32.50 2012-02-21 17:33:55.000 052 33380.25 374.33 2311.84 32.50 2012-02-21 17:33:56.000 052 33380.29 374.29 2311.84 32.50 2012-02-21 17:33:57.000 052 33380.18 374.30 2311.84 32.50 2012-02-21 17:33:58.000 052 33380.25 374.23 2311.84 32.50 2012-02-21 17:33:59.000 052 33380.24 374.29 2311.80 32.50 2012-02-21 17:34:00.000 052 33380.12 374.26 2311.85 32.50 2012-02-21 17:34:01.000 052 33380.23 374.27 2311.83 32.50 2012-02-21 17:34:02.000 052 33380.22 374.28 2311.93 32.50 2012-02-21 17:34:03.000 052 33380.18 374.27 2311.91 32.50 2012-02-21 17:34:04.000 052 33380.20 374.28 2311.93 32.50 2012-02-21 17:34:05.000 052 33380.31 374.25 2311.84 32.50 2012-02-21 17:34:06.000 052 33380.22 374.24 2311.87 32.50 2012-02-21 17:34:06.000 052 33380.15 374.23 2311.87 32.50 2012-02-21 17:34:08.000 052 33380.40 374.26 2311.81 32.50 2012-02-21 17:34:09.000 052 33380.25 374.22 2311.87 32.50 2012-02-21 17:34:10.000 052 33380.24 374.24 2311.87 32.50 2012-02-21 17:34:11.000 052 33380.21 374.24 2311.81 32.50 2012-02-21 17:34:12.000 052 33380.23 374.24 2311.92 32.50 2012-02-21 17:34:13.000 052 33380.25 374.24 2311.87 32.50 2012-02-21 17:34:14.000 052 33380.30 374.27 2311.83 32.50 2012-02-21 17:34:15.000 052 33380.26 374.21 2311.76 32.50 2012-02-21 17:34:16.000 052 33380.23 374.23 2311.88 32.50 2012-02-21 17:34:17.000 052 33380.27 374.20 2311.88 32.50 2012-02-21 17:34:18.000 052 33380.39 374.21 2311.91 32.50 2012-02-21 17:34:19.000 052 33380.27 374.21 2311.90 32.50 2012-02-21 17:34:19.000 052 33380.29 374.18 2311.85 32.50 2012-02-21 17:34:21.000 052 33380.25 374.21 2311.80 32.51 2012-02-21 17:34:22.000 052 33380.31 374.21 2311.88 32.50 2012-02-21 17:34:23.000 052 33380.37 374.25 2311.82 32.50 2012-02-21 17:34:24.000 052 33380.32 374.20 2311.81 32.50 2012-02-21 17:34:25.000 052 33380.31 374.18 2311.88 32.50 2012-02-21 17:34:26.000 052 33380.25 374.24 2311.76 32.50 2012-02-21 17:34:27.000 052 33380.27 374.21 2311.79 32.51 2012-02-21 17:34:28.000 052 33380.27 374.23 2311.80 32.50 2012-02-21 17:34:29.000 052 33380.26 374.21 2311.84 32.50 2012-02-21 17:34:30.000 052 33380.27 374.18 2311.88 32.50 2012-02-21 17:34:31.000 052 33380.29 374.24 2311.81 32.50 2012-02-21 17:34:32.000 052 33380.35 374.21 2311.90 32.50 2012-02-21 17:34:33.000 052 33380.30 374.18 2311.81 32.50 2012-02-21 17:34:34.000 052 33380.33 374.19 2311.79 32.50 2012-02-21 17:34:35.000 052 33380.24 374.19 2311.87 32.50 2012-02-21 17:34:36.000 052 33380.21 374.18 2311.86 32.50 2012-02-21 17:34:37.000 052 33380.29 374.19 2311.80 32.50 2012-02-21 17:34:38.000 052 33380.30 374.20 2311.82 32.50 2012-02-21 17:34:39.000 052 33380.29 374.19 2311.85 32.50 2012-02-21 17:34:40.000 052 33380.27 374.22 2311.76 32.50 2012-02-21 17:34:41.000 052 33380.33 374.21 2311.78 32.50 2012-02-21 17:34:42.000 052 33380.33 374.22 2311.86 32.50 2012-02-21 17:34:43.000 052 33380.28 374.18 2311.79 32.50 2012-02-21 17:34:44.000 052 33380.34 374.20 2311.80 32.50 2012-02-21 17:34:45.000 052 33380.34 374.23 2311.85 32.50 2012-02-21 17:34:46.000 052 33380.26 374.22 2311.83 32.50 2012-02-21 17:34:47.000 052 33380.28 374.24 2311.88 32.50 2012-02-21 17:34:48.000 052 33380.32 374.16 2311.85 32.50 2012-02-21 17:34:49.000 052 33380.27 374.15 2311.75 32.50 2012-02-21 17:34:50.000 052 33380.29 374.19 2311.86 32.50 2012-02-21 17:34:51.000 052 33380.32 374.16 2311.85 32.50 2012-02-21 17:34:52.000 052 33380.24 374.18 2311.90 32.50 2012-02-21 17:34:53.000 052 33380.39 374.20 2311.85 32.50 2012-02-21 17:34:54.000 052 33380.35 374.19 2311.79 32.50 2012-02-21 17:34:55.000 052 33380.35 374.19 2311.80 32.50 2012-02-21 17:34:56.000 052 33380.23 374.13 2311.90 32.50 2012-02-21 17:34:57.000 052 33380.27 374.16 2311.80 32.50 2012-02-21 17:34:58.000 052 33380.32 374.18 2311.83 32.50 2012-02-21 17:34:59.000 052 33380.33 374.14 2311.88 32.50 2012-02-21 17:35:00.000 052 33380.25 374.21 2311.83 32.50 2012-02-21 17:35:00.000 052 33380.32 374.20 2311.77 32.50 2012-02-21 17:35:02.000 052 33380.26 374.16 2311.86 32.50 2012-02-21 17:35:03.000 052 33380.33 374.17 2311.80 32.50 2012-02-21 17:35:04.000 052 33380.32 374.12 2311.82 32.50 2012-02-21 17:35:05.000 052 33380.37 374.19 2311.81 32.50 2012-02-21 17:35:06.000 052 33380.38 374.19 2311.75 32.50 2012-02-21 17:35:07.000 052 33380.36 374.16 2311.81 32.50 2012-02-21 17:35:08.000 052 33380.26 374.13 2311.76 32.50 2012-02-21 17:35:09.000 052 33380.30 374.13 2311.89 32.50 2012-02-21 17:35:10.000 052 33380.30 374.18 2311.86 32.50 2012-02-21 17:35:11.000 052 33380.32 374.16 2311.82 32.50 2012-02-21 17:35:12.000 052 33380.30 374.17 2311.83 32.50 2012-02-21 17:35:13.000 052 33380.30 374.14 2311.80 32.50 2012-02-21 17:35:13.000 052 33380.32 374.16 2311.82 32.50 2012-02-21 17:35:15.000 052 33380.32 374.16 2311.84 32.50 2012-02-21 17:35:16.000 052 33380.29 374.13 2311.84 32.50 2012-02-21 17:35:17.000 052 33380.24 374.18 2311.83 32.50 2012-02-21 17:35:18.000 052 33380.25 374.14 2311.88 32.50 2012-02-21 17:35:19.000 052 33380.25 374.15 2311.84 32.50 2012-02-21 17:35:20.000 052 33380.20 374.11 2311.82 32.50 2012-02-21 17:35:21.000 052 33380.24 374.12 2311.88 32.50 2012-02-21 17:35:22.000 052 33380.24 374.11 2311.81 32.50 2012-02-21 17:35:23.000 052 33380.20 374.16 2311.90 32.50 2012-02-21 17:35:24.000 052 33380.22 374.14 2311.86 32.50 2012-02-21 17:35:25.000 052 33380.12 374.14 2311.77 32.50 2012-02-21 17:35:26.000 052 33380.27 374.14 2311.87 32.50 2012-02-21 17:35:27.000 052 33380.23 374.13 2311.88 32.50 2012-02-21 17:35:28.000 052 33380.14 374.14 2311.86 32.50 2012-02-21 17:35:29.000 052 33380.23 374.15 2311.80 32.50 2012-02-21 17:35:30.000 052 33380.20 374.07 2311.82 32.50 2012-02-21 17:35:31.000 052 33380.22 374.15 2311.85 32.50 2012-02-21 17:35:32.000 052 33380.27 374.14 2311.93 32.50 2012-02-21 17:35:33.000 052 33380.20 374.11 2311.88 32.50 2012-02-21 17:35:34.000 052 33380.25 374.13 2311.86 32.50 2012-02-21 17:35:35.000 052 33380.19 374.13 2311.92 32.50 2012-02-21 17:35:36.000 052 33380.12 374.11 2311.90 32.50 2012-02-21 17:35:37.000 052 33380.23 374.14 2311.87 32.50 2012-02-21 17:35:38.000 052 33380.29 374.11 2311.84 32.50 2012-02-21 17:35:39.000 052 33380.24 374.11 2311.84 32.50 2012-02-21 17:35:40.000 052 33380.21 374.11 2311.82 32.50 2012-02-21 17:35:41.000 052 33380.24 374.13 2311.83 32.50 2012-02-21 17:35:42.000 052 33380.28 374.14 2311.82 32.50 2012-02-21 17:35:43.000 052 33380.23 374.14 2311.82 32.50 2012-02-21 17:35:44.000 052 33380.19 374.10 2311.86 32.50 2012-02-21 17:35:45.000 052 33380.25 374.12 2311.82 32.50 2012-02-21 17:35:46.000 052 33380.21 374.05 2311.85 32.50 2012-02-21 17:35:47.000 052 33380.15 374.11 2311.93 32.50 2012-02-21 17:35:48.000 052 33380.23 374.13 2311.88 32.50 2012-02-21 17:35:49.000 052 33380.30 374.12 2311.90 32.50 2012-02-21 17:35:50.000 052 33380.27 374.10 2311.85 32.50 2012-02-21 17:35:51.000 052 33380.39 374.11 2311.80 32.50 2012-02-21 17:35:52.000 052 33380.24 374.11 2311.90 32.50 2012-02-21 17:35:53.000 052 33380.24 374.10 2311.94 32.50 2012-02-21 17:35:54.000 052 33380.29 374.09 2311.87 32.51 2012-02-21 17:35:54.000 052 33380.20 374.09 2311.87 32.50 2012-02-21 17:35:56.000 052 33380.30 374.05 2311.88 32.50 2012-02-21 17:35:57.000 052 33380.27 374.04 2311.85 32.50 2012-02-21 17:35:58.000 052 33380.20 374.10 2311.91 32.50 2012-02-21 17:35:59.000 052 33380.38 374.12 2311.84 32.50 2012-02-21 17:36:00.000 052 33380.26 374.11 2311.88 32.50 2012-02-21 17:36:01.000 052 33380.35 374.05 2311.95 32.50 2012-02-21 17:36:02.000 052 33380.25 374.10 2311.87 32.50 2012-02-21 17:36:03.000 052 33380.26 374.08 2311.76 32.50 2012-02-21 17:36:04.000 052 33380.21 374.09 2311.82 32.50 2012-02-21 17:36:05.000 052 33380.18 374.12 2311.90 32.50 2012-02-21 17:36:06.000 052 33380.13 374.07 2311.88 32.50 2012-02-21 17:36:07.000 052 33380.31 374.06 2311.93 32.50 2012-02-21 17:36:07.000 052 33380.17 374.06 2311.98 32.50 2012-02-21 17:36:09.000 052 33380.23 374.07 2311.90 32.50 2012-02-21 17:36:10.000 052 33380.22 374.05 2311.88 32.50 2012-02-21 17:36:11.000 052 33380.24 374.06 2311.86 32.50 2012-02-21 17:36:12.000 052 33380.18 374.08 2311.84 32.50 2012-02-21 17:36:13.000 052 33380.27 374.02 2311.78 32.50 2012-02-21 17:36:14.000 052 33380.27 374.01 2311.93 32.50 2012-02-21 17:36:15.000 052 33380.30 374.03 2311.96 32.50 2012-02-21 17:36:16.000 052 33380.19 374.05 2311.85 32.50 2012-02-21 17:36:17.000 052 33380.21 374.06 2311.89 32.50 2012-02-21 17:36:18.000 052 33380.24 373.98 2311.88 32.50 2012-02-21 17:36:19.000 052 33380.21 374.06 2311.94 32.50 2012-02-21 17:36:20.000 052 33380.23 374.04 2311.87 32.50 2012-02-21 17:36:21.000 052 33380.20 374.04 2311.87 32.50 2012-02-21 17:36:22.000 052 33380.20 374.07 2311.89 32.50 2012-02-21 17:36:23.000 052 33380.24 374.04 2311.91 32.50 2012-02-21 17:36:24.000 052 33380.17 374.07 2311.87 32.50 2012-02-21 17:36:25.000 052 33380.18 374.01 2311.91 32.50 2012-02-21 17:36:26.000 052 33380.11 374.05 2311.90 32.50 2012-02-21 17:36:27.000 052 33380.23 374.02 2311.90 32.50 2012-02-21 17:36:28.000 052 33380.18 374.04 2311.85 32.50 2012-02-21 17:36:29.000 052 33380.21 374.04 2312.00 32.50 2012-02-21 17:36:30.000 052 33380.18 374.05 2311.90 32.50 2012-02-21 17:36:31.000 052 33380.25 374.05 2311.93 32.50 2012-02-21 17:36:32.000 052 33380.19 374.06 2311.86 32.50 2012-02-21 17:36:33.000 052 33380.12 374.02 2311.92 32.50 2012-02-21 17:36:34.000 052 33380.09 374.04 2311.94 32.50 2012-02-21 17:36:35.000 052 33380.17 374.04 2311.89 32.50 2012-02-21 17:36:36.000 052 33380.17 374.02 2311.90 32.50 2012-02-21 17:36:37.000 052 33380.24 374.02 2311.88 32.50 2012-02-21 17:36:38.000 052 33380.04 373.98 2311.95 32.50 2012-02-21 17:36:39.000 052 33380.12 373.99 2311.93 32.50 2012-02-21 17:36:40.000 052 33380.22 374.01 2311.93 32.50 2012-02-21 17:36:41.000 052 33380.18 374.00 2311.90 32.50 2012-02-21 17:36:42.000 052 33380.16 374.00 2311.91 32.50 2012-02-21 17:36:43.000 052 33380.20 373.99 2311.94 32.50 2012-02-21 17:36:44.000 052 33380.18 374.01 2311.93 32.50 2012-02-21 17:36:45.000 052 33380.24 373.97 2311.98 32.50 2012-02-21 17:36:46.000 052 33380.21 374.02 2311.87 32.50 2012-02-21 17:36:47.000 052 33380.25 373.97 2311.96 32.50 2012-02-21 17:36:48.000 052 33380.24 374.02 2311.90 32.50 2012-02-21 17:36:48.000 052 33380.30 373.98 2311.89 32.50 2012-02-21 17:36:50.000 052 33380.20 373.97 2311.91 32.50 2012-02-21 17:36:51.000 052 33380.21 373.95 2311.94 32.50 2012-02-21 17:36:52.000 052 33380.21 373.95 2311.98 32.50 2012-02-21 17:36:53.000 052 33380.20 373.96 2311.93 32.50 2012-02-21 17:36:54.000 052 33380.16 373.96 2311.94 32.50 2012-02-21 17:36:55.000 052 33380.29 373.91 2311.87 32.50 2012-02-21 17:36:56.000 052 33380.23 373.94 2311.96 32.50 2012-02-21 17:36:57.000 052 33380.09 373.92 2311.94 32.50 2012-02-21 17:36:58.000 052 33380.20 373.97 2311.96 32.50 2012-02-21 17:36:59.000 052 33380.17 373.98 2311.88 32.50 2012-02-21 17:37:00.000 052 33380.11 373.96 2311.85 32.50 2012-02-21 17:37:01.000 052 33380.05 373.97 2311.90 32.50 2012-02-21 17:37:01.000 052 33380.14 373.93 2311.81 32.50 2012-02-21 17:37:03.000 052 33380.09 373.95 2311.84 32.50 2012-02-21 17:37:04.000 052 33380.15 373.99 2311.94 32.50 2012-02-21 17:37:05.000 052 33380.17 373.95 2311.88 32.50 2012-02-21 17:37:06.000 052 33380.09 373.99 2311.99 32.50 2012-02-21 17:37:07.000 052 33380.03 373.95 2311.87 32.50 2012-02-21 17:37:08.000 052 33380.07 374.00 2311.94 32.50 2012-02-21 17:37:09.000 052 33380.08 373.97 2311.94 32.50 2012-02-21 17:37:10.000 052 33380.11 373.96 2311.89 32.50 2012-02-21 17:37:11.000 052 33380.11 373.92 2312.06 32.50 2012-02-21 17:37:12.000 052 33380.07 373.97 2311.92 32.50 2012-02-21 17:37:13.000 052 33380.14 373.96 2311.99 32.50 2012-02-21 17:37:14.000 052 33380.00 373.98 2311.99 32.50 2012-02-21 17:37:15.000 052 33380.01 373.98 2311.98 32.50 2012-02-21 17:37:16.000 052 33380.12 373.96 2311.97 32.50 2012-02-21 17:37:17.000 052 33380.12 373.92 2311.97 32.50 2012-02-21 17:37:18.000 052 33380.06 373.99 2311.88 32.50 2012-02-21 17:37:19.000 052 33380.12 373.90 2311.98 32.50 2012-02-21 17:37:20.000 052 33380.08 373.93 2311.95 32.50 2012-02-21 17:37:21.000 052 33380.09 373.93 2311.96 32.50 2012-02-21 17:37:22.000 052 33380.14 373.97 2311.89 32.50 2012-02-21 17:37:23.000 052 33380.13 373.96 2311.93 32.50 2012-02-21 17:37:24.000 052 33380.05 373.91 2312.03 32.50 2012-02-21 17:37:25.000 052 33380.08 373.92 2311.97 32.50 2012-02-21 17:37:26.000 052 33380.04 373.93 2311.92 32.50 2012-02-21 17:37:27.000 052 33379.94 373.90 2311.94 32.50 2012-02-21 17:37:28.000 052 33380.09 373.90 2311.94 32.50 2012-02-21 17:37:29.000 052 33380.08 373.94 2311.92 32.50 2012-02-21 17:37:30.000 052 33380.09 373.89 2311.93 32.50 2012-02-21 17:37:31.000 052 33380.10 373.92 2311.94 32.50 2012-02-21 17:37:32.000 052 33380.13 373.95 2311.96 32.50 2012-02-21 17:37:33.000 052 33380.09 373.91 2311.99 32.50 2012-02-21 17:37:34.000 052 33380.07 373.86 2311.97 32.50 2012-02-21 17:37:35.000 052 33380.18 373.92 2311.96 32.50 2012-02-21 17:37:36.000 052 33380.15 373.92 2312.05 32.50 2012-02-21 17:37:37.000 052 33380.07 373.90 2311.91 32.50 2012-02-21 17:37:38.000 052 33380.07 373.86 2311.96 32.50 2012-02-21 17:37:39.000 052 33380.07 373.88 2311.92 32.50 2012-02-21 17:37:40.000 052 33380.08 373.89 2311.94 32.50 2012-02-21 17:37:41.000 052 33380.10 373.92 2311.94 32.50 2012-02-21 17:37:42.000 052 33380.08 373.88 2311.96 32.50 2012-02-21 17:37:42.000 052 33380.08 373.90 2311.91 32.50 2012-02-21 17:37:44.000 052 33380.07 373.91 2311.97 32.50 2012-02-21 17:37:45.000 052 33380.09 373.89 2311.91 32.50 2012-02-21 17:37:46.000 052 33379.99 373.91 2311.99 32.50 2012-02-21 17:37:47.000 052 33380.05 373.91 2311.93 32.50 2012-02-21 17:37:48.000 052 33380.06 373.86 2311.95 32.50 2012-02-21 17:37:49.000 052 33380.08 373.92 2311.93 32.50 2012-02-21 17:37:50.000 052 33380.05 373.90 2311.99 32.50 2012-02-21 17:37:51.000 052 33380.09 373.87 2311.95 32.50 2012-02-21 17:37:52.000 052 33380.13 373.90 2312.00 32.50 2012-02-21 17:37:53.000 052 33380.07 373.91 2311.87 32.50 2012-02-21 17:37:54.000 052 33380.02 373.87 2312.05 32.50 2012-02-21 17:37:55.000 052 33380.08 373.85 2311.91 32.50 2012-02-21 17:37:55.000 052 33380.11 373.88 2311.97 32.50 2012-02-21 17:37:57.000 052 33380.00 373.85 2311.96 32.50 2012-02-21 17:37:58.000 052 33380.06 373.83 2311.98 32.50 2012-02-21 17:37:59.000 052 33380.06 373.85 2312.00 32.50 2012-02-21 17:38:00.000 052 33379.93 373.85 2311.97 32.50 2012-02-21 17:38:01.000 052 33380.13 373.83 2312.01 32.50 2012-02-21 17:38:02.000 052 33380.00 373.83 2311.96 32.50 2012-02-21 17:38:03.000 052 33380.00 373.82 2311.99 32.50 2012-02-21 17:38:04.000 052 33380.05 373.86 2312.00 32.50 2012-02-21 17:38:05.000 052 33380.05 373.81 2311.90 32.50 2012-02-21 17:38:06.000 052 33380.02 373.80 2312.02 32.50 2012-02-21 17:38:07.000 052 33380.07 373.83 2312.00 32.50 2012-02-21 17:38:08.000 052 33380.04 373.79 2311.93 32.50 2012-02-21 17:38:09.000 052 33380.05 373.82 2311.93 32.50 2012-02-21 17:38:10.000 052 33380.01 373.79 2312.01 32.50 2012-02-21 17:38:11.000 052 33380.04 373.81 2311.95 32.50 2012-02-21 17:38:12.000 052 33379.99 373.83 2312.00 32.50 2012-02-21 17:38:13.000 052 33380.00 373.83 2311.98 32.50 2012-02-21 17:38:14.000 052 33379.97 373.79 2311.96 32.50 2012-02-21 17:38:15.000 052 33379.96 373.77 2311.97 32.50 2012-02-21 17:38:16.000 052 33380.10 373.82 2312.05 32.50 2012-02-21 17:38:17.000 052 33379.95 373.87 2311.90 32.50 2012-02-21 17:38:18.000 052 33380.04 373.82 2311.94 32.50 2012-02-21 17:38:19.000 052 33380.02 373.83 2311.91 32.50 2012-02-21 17:38:20.000 052 33380.11 373.78 2312.01 32.50 2012-02-21 17:38:21.000 052 33380.00 373.81 2312.04 32.50 2012-02-21 17:38:22.000 052 33380.00 373.82 2311.94 32.50 2012-02-21 17:38:23.000 052 33380.00 373.80 2311.93 32.50 2012-02-21 17:38:24.000 052 33379.96 373.78 2311.93 32.50 2012-02-21 17:38:25.000 052 33380.04 373.81 2311.90 32.50 2012-02-21 17:38:26.000 052 33379.93 373.81 2312.01 32.50 2012-02-21 17:38:27.000 052 33380.00 373.85 2311.95 32.50 2012-02-21 17:38:28.000 052 33379.96 373.82 2311.99 32.50 2012-02-21 17:38:29.000 052 33380.04 373.83 2311.96 32.50 2012-02-21 17:38:30.000 052 33380.05 373.82 2312.03 32.50 2012-02-21 17:38:31.000 052 33379.98 373.83 2311.99 32.50 2012-02-21 17:38:32.000 052 33380.10 373.78 2311.93 32.50 2012-02-21 17:38:33.000 052 33380.01 373.79 2311.88 32.50 2012-02-21 17:38:34.000 052 33380.01 373.80 2311.93 32.50 2012-02-21 17:38:35.000 052 33379.99 373.80 2312.03 32.50 2012-02-21 17:38:36.000 052 33379.96 373.81 2312.01 32.50 2012-02-21 17:38:36.000 052 33379.94 373.84 2312.01 32.50 2012-02-21 17:38:38.000 052 33379.96 373.82 2312.02 32.50 2012-02-21 17:38:39.000 052 33379.96 373.84 2312.00 32.50 2012-02-21 17:38:40.000 052 33379.96 373.85 2312.02 32.50 2012-02-21 17:38:41.000 052 33380.02 373.81 2311.99 32.50 2012-02-21 17:38:42.000 052 33379.93 373.83 2312.13 32.50 2012-02-21 17:38:43.000 052 33379.94 373.78 2311.98 32.50 2012-02-21 17:38:44.000 052 33379.94 373.80 2311.98 32.50 2012-02-21 17:38:45.000 052 33379.97 373.78 2311.99 32.50 2012-02-21 17:38:46.000 052 33379.93 373.81 2311.95 32.50 2012-02-21 17:38:47.000 052 33379.97 373.81 2312.01 32.50 2012-02-21 17:38:48.000 052 33379.88 373.79 2311.97 32.50 2012-02-21 17:38:49.000 052 33379.88 373.83 2312.04 32.50 2012-02-21 17:38:49.000 052 33379.97 373.79 2311.98 32.50 2012-02-21 17:38:51.000 052 33379.92 373.83 2312.03 32.50 2012-02-21 17:38:52.000 052 33380.03 373.74 2312.00 32.50 2012-02-21 17:38:53.000 052 33379.97 373.79 2311.93 32.50 2012-02-21 17:38:54.000 052 33379.89 373.81 2311.99 32.50 2012-02-21 17:38:55.000 052 33380.00 373.77 2311.87 32.50 2012-02-21 17:38:56.000 052 33379.84 373.77 2311.99 32.50 2012-02-21 17:38:57.000 052 33379.91 373.78 2312.03 32.50 2012-02-21 17:38:58.000 052 33379.99 373.79 2311.87 32.50 2012-02-21 17:38:59.000 052 33379.91 373.78 2312.00 32.50 2012-02-21 17:39:00.000 052 33379.97 373.76 2311.93 32.50 2012-02-21 17:39:01.000 052 33379.86 373.77 2312.06 32.50 2012-02-21 17:39:02.000 052 33379.93 373.73 2312.04 32.50 2012-02-21 17:39:03.000 052 33379.86 373.75 2312.00 32.50 2012-02-21 17:39:04.000 052 33379.89 373.77 2312.06 32.50 2012-02-21 17:39:05.000 052 33379.96 373.80 2312.04 32.50 2012-02-21 17:39:06.000 052 33380.00 373.77 2312.02 32.50 2012-02-21 17:39:07.000 052 33379.79 373.76 2311.99 32.50 2012-02-21 17:39:08.000 052 33379.86 373.80 2311.99 32.50 2012-02-21 17:39:09.000 052 33379.87 373.75 2311.97 32.50 2012-02-21 17:39:10.000 052 33379.93 373.77 2312.03 32.50 2012-02-21 17:39:11.000 052 33379.88 373.76 2311.96 32.50 2012-02-21 17:39:12.000 052 33379.78 373.78 2311.97 32.50 2012-02-21 17:39:13.000 052 33380.02 373.73 2311.97 32.50 2012-02-21 17:39:14.000 052 33379.86 373.75 2311.91 32.50 2012-02-21 17:39:15.000 052 33379.84 373.73 2311.91 32.50 2012-02-21 17:39:16.000 052 33379.86 373.76 2312.03 32.50 2012-02-21 17:39:17.000 052 33379.81 373.72 2312.05 32.50 2012-02-21 17:39:18.000 052 33379.87 373.74 2312.06 32.50 2012-02-21 17:39:19.000 052 33379.92 373.73 2311.96 32.50 2012-02-21 17:39:20.000 052 33379.87 373.73 2311.99 32.50 2012-02-21 17:39:21.000 052 33379.92 373.72 2311.93 32.50 2012-02-21 17:39:22.000 052 33379.85 373.74 2312.00 32.50 2012-02-21 17:39:23.000 052 33379.87 373.71 2311.98 32.50 2012-02-21 17:39:24.000 052 33379.84 373.68 2311.93 32.50 2012-02-21 17:39:25.000 052 33379.86 373.70 2312.04 32.50 2012-02-21 17:39:26.000 052 33379.94 373.70 2311.97 32.50 2012-02-21 17:39:27.000 052 33379.83 373.68 2311.97 32.50 2012-02-21 17:39:28.000 052 33379.84 373.73 2312.02 32.50 2012-02-21 17:39:29.000 052 33379.81 373.76 2312.00 32.50 2012-02-21 17:39:30.000 052 33379.93 373.71 2311.97 32.50 2012-02-21 17:39:30.000 052 33379.72 373.70 2312.00 32.50 2012-02-21 17:39:32.000 052 33379.79 373.73 2312.09 32.50 2012-02-21 17:39:33.000 052 33379.85 373.70 2312.04 32.50 2012-02-21 17:39:34.000 052 33379.81 373.72 2312.05 32.50 2012-02-21 17:39:35.000 052 33379.80 373.75 2311.94 32.50 2012-02-21 17:39:36.000 052 33379.73 373.74 2312.05 32.50 2012-02-21 17:39:37.000 052 33379.74 373.75 2312.00 32.50 2012-02-21 17:39:38.000 052 33379.85 373.76 2312.05 32.50 2012-02-21 17:39:39.000 052 33379.75 373.72 2312.00 32.50 2012-02-21 17:39:40.000 052 33379.73 373.73 2311.97 32.50 2012-02-21 17:39:41.000 052 33379.81 373.74 2312.01 32.50 2012-02-21 17:39:42.000 052 33379.74 373.74 2312.07 32.50 2012-02-21 17:39:43.000 052 33379.78 373.73 2312.04 32.50 2012-02-21 17:39:43.000 052 33379.77 373.75 2312.06 32.50 2012-02-21 17:39:45.000 052 33379.72 373.76 2312.04 32.50 2012-02-21 17:39:46.000 052 33379.81 373.75 2312.00 32.50 2012-02-21 17:39:47.000 052 33379.81 373.74 2311.99 32.50 2012-02-21 17:39:48.000 052 33379.89 373.78 2312.00 32.50 2012-02-21 17:39:49.000 052 33379.74 373.73 2312.01 32.50 2012-02-21 17:39:50.000 052 33379.89 373.73 2311.94 32.50 2012-02-21 17:39:51.000 052 33379.81 373.75 2311.97 32.50 2012-02-21 17:39:52.000 052 33379.87 373.75 2312.00 32.50 2012-02-21 17:39:53.000 052 33379.85 373.73 2311.97 32.50 2012-02-21 17:39:54.000 052 33379.84 373.72 2312.03 32.50 2012-02-21 17:39:55.000 052 33379.82 373.72 2312.03 32.50 2012-02-21 17:39:56.000 052 33379.66 373.73 2311.89 32.50 2012-02-21 17:39:57.000 052 33379.77 373.73 2311.94 32.50 2012-02-21 17:39:58.000 052 33379.77 373.67 2312.03 32.50 2012-02-21 17:39:59.000 052 33379.77 373.70 2312.00 32.50 2012-02-21 17:40:00.000 052 33379.68 373.69 2312.06 32.50 2012-02-21 17:40:01.000 052 33379.72 373.70 2312.01 32.50 2012-02-21 17:40:02.000 052 33379.80 373.71 2311.97 32.50 2012-02-21 17:40:03.000 052 33379.83 373.73 2311.91 32.50 2012-02-21 17:40:04.000 052 33379.78 373.67 2311.99 32.51 2012-02-21 17:40:05.000 052 33379.84 373.73 2312.07 32.51 2012-02-21 17:40:06.000 052 33379.72 373.73 2312.00 32.50 2012-02-21 17:40:07.000 052 33379.81 373.70 2312.02 32.51 2012-02-21 17:40:08.000 052 33379.69 373.70 2312.01 32.50 2012-02-21 17:40:09.000 052 33379.80 373.73 2312.03 32.50 2012-02-21 17:40:10.000 052 33379.78 373.70 2311.97 32.50 2012-02-21 17:40:11.000 052 33379.71 373.69 2312.06 32.50 2012-02-21 17:40:12.000 052 33379.71 373.71 2312.04 32.50 2012-02-21 17:40:13.000 052 33379.69 373.62 2311.91 32.50 2012-02-21 17:40:14.000 052 33379.73 373.66 2312.03 32.50 2012-02-21 17:40:15.000 052 33379.72 373.63 2312.03 32.50 2012-02-21 17:40:16.000 052 33379.82 373.73 2311.97 32.50 2012-02-21 17:40:17.000 052 33379.74 373.63 2312.05 32.50 2012-02-21 17:40:18.000 052 33379.74 373.64 2312.03 32.50 2012-02-21 17:40:19.000 052 33379.68 373.66 2312.05 32.50 2012-02-21 17:40:20.000 052 33379.76 373.64 2312.05 32.50 2012-02-21 17:40:21.000 052 33379.78 373.68 2311.97 32.50 2012-02-21 17:40:22.000 052 33379.81 373.69 2311.97 32.50 2012-02-21 17:40:23.000 052 33379.79 373.63 2312.06 32.50 2012-02-21 17:40:24.000 052 33379.89 373.64 2312.05 32.50 2012-02-21 17:40:24.000 052 33379.84 373.58 2312.02 32.50 2012-02-21 17:40:26.000 052 33379.73 373.66 2312.09 32.50 2012-02-21 17:40:27.000 052 33379.79 373.63 2312.06 32.50 2012-02-21 17:40:28.000 052 33379.75 373.63 2311.96 32.50 2012-02-21 17:40:29.000 052 33379.86 373.63 2312.02 32.50 2012-02-21 17:40:30.000 052 33379.77 373.67 2311.97 32.50 2012-02-21 17:40:31.000 052 33379.83 373.66 2312.02 32.50 2012-02-21 17:40:32.000 052 33379.76 373.66 2311.97 32.50 2012-02-21 17:40:33.000 052 33379.75 373.65 2311.98 32.50 2012-02-21 17:40:34.000 052 33379.76 373.64 2311.97 32.50 2012-02-21 17:40:35.000 052 33379.76 373.64 2311.99 32.50 2012-02-21 17:40:36.000 052 33379.61 373.63 2311.97 32.50 2012-02-21 17:40:37.000 052 33379.76 373.62 2312.00 32.50 2012-02-21 17:40:37.000 052 33379.74 373.66 2312.01 32.50 2012-02-21 17:40:39.000 052 33379.68 373.63 2312.00 32.50 2012-02-21 17:40:40.000 052 33379.77 373.66 2311.97 32.50 2012-02-21 17:40:41.000 052 33379.68 373.62 2312.03 32.50 2012-02-21 17:40:42.000 052 33379.68 373.64 2311.96 32.50 2012-02-21 17:40:43.000 052 33379.68 373.56 2311.97 32.50 2012-02-21 17:40:44.000 052 33379.78 373.61 2312.06 32.50 2012-02-21 17:40:45.000 052 33379.75 373.58 2311.99 32.50 2012-02-21 17:40:46.000 052 33379.69 373.62 2312.00 32.50 2012-02-21 17:40:47.000 052 33379.74 373.61 2311.99 32.51 2012-02-21 17:40:48.000 052 33379.77 373.59 2312.05 32.50 2012-02-21 17:40:49.000 052 33379.61 373.63 2311.99 32.51 2012-02-21 17:40:50.000 052 33379.81 373.61 2312.00 32.50 2012-02-21 17:40:51.000 052 33379.72 373.59 2312.05 32.50 2012-02-21 17:40:52.000 052 33379.72 373.57 2312.09 32.51 2012-02-21 17:40:53.000 052 33379.67 373.59 2311.96 32.50 2012-02-21 17:40:54.000 052 33379.74 373.57 2312.04 32.51 2012-02-21 17:40:55.000 052 33379.58 373.56 2312.04 32.51 2012-02-21 17:40:56.000 052 33379.68 373.58 2311.96 32.50 2012-02-21 17:40:57.000 052 33379.74 373.58 2311.87 32.50 2012-02-21 17:40:58.000 052 33379.80 373.58 2311.99 32.50 2012-02-21 17:40:59.000 052 33379.78 373.58 2312.05 32.50 2012-02-21 17:41:00.000 052 33379.68 373.62 2311.97 32.50 2012-02-21 17:41:01.000 052 33379.82 373.63 2311.99 32.50 2012-02-21 17:41:02.000 052 33379.78 373.59 2311.95 32.51 2012-02-21 17:41:03.000 052 33379.73 373.57 2311.99 32.51 2012-02-21 17:41:04.000 052 33379.77 373.57 2311.93 32.50 2012-02-21 17:41:05.000 052 33379.75 373.56 2311.93 32.50 2012-02-21 17:41:06.000 052 33379.75 373.53 2311.98 32.50 2012-02-21 17:41:07.000 052 33379.75 373.57 2312.07 32.51 2012-02-21 17:41:08.000 052 33379.62 373.56 2312.01 32.50 2012-02-21 17:41:09.000 052 33379.76 373.56 2312.06 32.50 2012-02-21 17:41:10.000 052 33379.80 373.55 2311.97 32.50 2012-02-21 17:41:11.000 052 33379.77 373.53 2312.00 32.50 2012-02-21 17:41:12.000 052 33379.80 373.56 2311.93 32.50 2012-02-21 17:41:13.000 052 33379.77 373.57 2311.90 32.50 2012-02-21 17:41:14.000 052 33379.76 373.54 2312.05 32.50 2012-02-21 17:41:15.000 052 33379.69 373.52 2312.00 32.51 2012-02-21 17:41:16.000 052 33379.79 373.54 2311.98 32.51 2012-02-21 17:41:17.000 052 33379.69 373.54 2312.06 32.50 2012-02-21 17:41:18.000 052 33379.75 373.57 2311.97 32.50 2012-02-21 17:41:18.000 052 33379.76 373.53 2312.07 32.50 2012-02-21 17:41:20.000 052 33379.75 373.58 2311.88 32.50 2012-02-21 17:41:21.000 052 33379.75 373.51 2311.82 32.50 2012-02-21 17:41:22.000 052 33379.81 373.51 2311.97 32.50 2012-02-21 17:41:23.000 052 33379.75 373.55 2312.03 32.50 2012-02-21 17:41:24.000 052 33379.83 373.54 2311.95 32.50 2012-02-21 17:41:25.000 052 33379.71 373.51 2311.97 32.51 2012-02-21 17:41:26.000 052 33379.89 373.53 2311.94 32.50 2012-02-21 17:41:27.000 052 33379.80 373.54 2311.96 32.51 2012-02-21 17:41:28.000 052 33379.82 373.53 2312.03 32.51 2012-02-21 17:41:29.000 052 33379.82 373.54 2311.89 32.51 2012-02-21 17:41:30.000 052 33379.88 373.55 2312.00 32.50 2012-02-21 17:41:31.000 052 33379.75 373.51 2312.00 32.50 2012-02-21 17:41:31.000 052 33379.90 373.50 2311.93 32.51 2012-02-21 17:41:33.000 052 33379.78 373.53 2311.93 32.50 2012-02-21 17:41:34.000 052 33379.82 373.56 2311.97 32.50 2012-02-21 17:41:35.000 052 33379.84 373.55 2312.03 32.50 2012-02-21 17:41:36.000 052 33379.77 373.51 2311.96 32.50 2012-02-21 17:41:37.000 052 33379.90 373.52 2312.00 32.50 2012-02-21 17:41:38.000 052 33379.87 373.56 2312.03 32.51 2012-02-21 17:41:39.000 052 33379.89 373.53 2311.94 32.50 2012-02-21 17:41:40.000 052 33379.85 373.48 2311.94 32.51 2012-02-21 17:41:41.000 052 33379.80 373.51 2311.91 32.50 2012-02-21 17:41:42.000 052 33379.93 373.50 2311.98 32.50 2012-02-21 17:41:43.000 052 33379.82 373.46 2311.93 32.50 2012-02-21 17:41:44.000 052 33379.96 373.52 2311.97 32.50 2012-02-21 17:41:45.000 052 33379.81 373.49 2311.97 32.50 2012-02-21 17:41:46.000 052 33379.86 373.49 2311.99 32.50 2012-02-21 17:41:47.000 052 33379.90 373.52 2311.94 32.50 2012-02-21 17:41:48.000 052 33379.85 373.53 2312.02 32.50 2012-02-21 17:41:49.000 052 33379.83 373.52 2311.99 32.50 2012-02-21 17:41:50.000 052 33379.83 373.53 2311.95 32.50 2012-02-21 17:41:51.000 052 33379.84 373.50 2311.96 32.50 2012-02-21 17:41:52.000 052 33379.82 373.51 2311.94 32.50 2012-02-21 17:41:53.000 052 33379.81 373.50 2311.91 32.50 2012-02-21 17:41:54.000 052 33379.84 373.44 2312.01 32.50 2012-02-21 17:41:55.000 052 33379.83 373.47 2311.92 32.50 2012-02-21 17:41:56.000 052 33379.75 373.47 2311.96 32.50 2012-02-21 17:41:57.000 052 33379.80 373.46 2311.96 32.50 2012-02-21 17:41:58.000 052 33379.72 373.50 2312.00 32.50 2012-02-21 17:41:59.000 052 33379.83 373.49 2311.91 32.51 2012-02-21 17:42:00.000 052 33379.84 373.44 2311.98 32.50 2012-02-21 17:42:01.000 052 33379.84 373.47 2312.01 32.50 2012-02-21 17:42:02.000 052 33379.78 373.45 2311.90 32.50 2012-02-21 17:42:03.000 052 33379.81 373.45 2311.90 32.50 2012-02-21 17:42:04.000 052 33379.86 373.48 2312.00 32.51 2012-02-21 17:42:05.000 052 33379.84 373.45 2311.96 32.51 2012-02-21 17:42:06.000 052 33379.84 373.51 2311.84 32.50 2012-02-21 17:42:07.000 052 33379.80 373.48 2311.99 32.50 2012-02-21 17:42:08.000 052 33379.77 373.49 2311.94 32.50 2012-02-21 17:42:09.000 052 33379.80 373.52 2311.99 32.50 2012-02-21 17:42:10.000 052 33379.90 373.49 2312.07 32.51 2012-02-21 17:42:11.000 052 33379.79 373.51 2311.94 32.50 2012-02-21 17:42:12.000 052 33379.94 373.48 2311.96 32.51 2012-02-21 17:42:12.000 052 33379.78 373.46 2311.94 32.50 2012-02-21 17:42:14.000 052 33379.85 373.47 2311.97 32.50 2012-02-21 17:42:15.000 052 33379.86 373.45 2311.96 32.50 2012-02-21 17:42:16.000 052 33379.74 373.50 2312.00 32.50 2012-02-21 17:42:17.000 052 33379.84 373.49 2311.94 32.50 2012-02-21 17:42:18.000 052 33379.79 373.46 2311.91 32.50 2012-02-21 17:42:19.000 052 33379.75 373.47 2311.91 32.50 2012-02-21 17:42:20.000 052 33379.86 373.49 2311.98 32.51 2012-02-21 17:42:21.000 052 33379.78 373.45 2311.91 32.51 2012-02-21 17:42:22.000 052 33379.77 373.45 2311.99 32.51 2012-02-21 17:42:23.000 052 33379.74 373.47 2311.96 32.51 2012-02-21 17:42:24.000 052 33379.74 373.43 2311.94 32.51 2012-02-21 17:42:25.000 052 33379.67 373.47 2312.00 32.50 2012-02-21 17:42:25.000 052 33379.78 373.46 2311.94 32.51 2012-02-21 17:42:27.000 052 33379.82 373.47 2311.92 32.51 2012-02-21 17:42:28.000 052 33379.79 373.45 2311.90 32.51 2012-02-21 17:42:29.000 052 33379.72 373.45 2312.05 32.51 2012-02-21 17:42:30.000 052 33379.75 373.46 2311.95 32.51 2012-02-21 17:42:31.000 052 33379.87 373.44 2311.93 32.51 2012-02-21 17:42:32.000 052 33379.65 373.44 2311.90 32.50 2012-02-21 17:42:33.000 052 33379.77 373.44 2311.85 32.51 2012-02-21 17:42:34.000 052 33379.80 373.47 2311.96 32.51 2012-02-21 17:42:35.000 052 33379.69 373.44 2311.96 32.50 2012-02-21 17:42:36.000 052 33379.74 373.43 2312.00 32.50 2012-02-21 17:42:37.000 052 33379.79 373.46 2311.96 32.51 2012-02-21 17:42:38.000 052 33379.78 373.42 2311.97 32.51 2012-02-21 17:42:39.000 052 33379.75 373.43 2312.07 32.51 2012-02-21 17:42:40.000 052 33379.85 373.44 2312.01 32.51 2012-02-21 17:42:41.000 052 33379.89 373.48 2311.87 32.51 2012-02-21 17:42:42.000 052 33379.78 373.42 2311.93 32.51 2012-02-21 17:42:43.000 052 33379.78 373.44 2312.02 32.51 2012-02-21 17:42:44.000 052 33379.75 373.42 2311.98 32.51 2012-02-21 17:42:45.000 052 33379.84 373.45 2311.91 32.51 2012-02-21 17:42:46.000 052 33379.92 373.42 2312.03 32.51 2012-02-21 17:42:47.000 052 33379.84 373.44 2311.93 32.51 2012-02-21 17:42:48.000 052 33379.81 373.47 2311.93 32.51 2012-02-21 17:42:49.000 052 33379.87 373.40 2311.93 32.51 2012-02-21 17:42:50.000 052 33379.86 373.47 2311.98 32.51 2012-02-21 17:42:51.000 052 33379.78 373.43 2311.97 32.51 2012-02-21 17:42:52.000 052 33379.81 373.42 2311.92 32.51 2012-02-21 17:42:53.000 052 33379.89 373.43 2311.94 32.51 2012-02-21 17:42:54.000 052 33379.81 373.45 2311.91 32.51 2012-02-21 17:42:55.000 052 33379.83 373.47 2311.93 32.51 2012-02-21 17:42:56.000 052 33379.82 373.43 2312.00 32.51 2012-02-21 17:42:57.000 052 33379.78 373.44 2311.98 32.51 2012-02-21 17:42:58.000 052 33379.81 373.42 2312.00 32.51 2012-02-21 17:42:59.000 052 33379.84 373.43 2311.99 32.51 2012-02-21 17:43:00.000 052 33379.81 373.43 2311.96 32.51 2012-02-21 17:43:01.000 052 33379.80 373.43 2311.99 32.51 2012-02-21 17:43:02.000 052 33379.83 373.42 2311.85 32.51 2012-02-21 17:43:03.000 052 33379.78 373.39 2311.90 32.51 2012-02-21 17:43:04.000 052 33379.93 373.40 2311.99 32.51 2012-02-21 17:43:05.000 052 33379.80 373.38 2311.98 32.51 2012-02-21 17:43:06.000 052 33379.67 373.41 2311.91 32.51 2012-02-21 17:43:06.000 052 33379.78 373.38 2311.96 32.51 2012-02-21 17:43:08.000 052 33379.86 373.37 2311.94 32.51 2012-02-21 17:43:09.000 052 33379.80 373.37 2311.90 32.50 2012-02-21 17:43:10.000 052 33379.75 373.42 2311.93 32.50 2012-02-21 17:43:11.000 052 33379.76 373.39 2311.99 32.51 2012-02-21 17:43:12.000 052 33379.68 373.38 2311.94 32.50 2012-02-21 17:43:13.000 052 33379.76 373.38 2311.97 32.51 2012-02-21 17:43:14.000 052 33379.76 373.39 2311.99 32.51 2012-02-21 17:43:15.000 052 33379.62 373.36 2311.98 32.51 2012-02-21 17:43:16.000 052 33379.79 373.39 2311.92 32.51 2012-02-21 17:43:17.000 052 33379.74 373.34 2311.95 32.50 2012-02-21 17:43:18.000 052 33379.75 373.38 2311.95 32.50 2012-02-21 17:43:19.000 052 33379.78 373.44 2312.07 32.50 2012-02-21 17:43:19.000 052 33379.70 373.38 2311.95 32.50 2012-02-21 17:43:21.000 052 33379.73 373.37 2311.91 32.50 2012-02-21 17:43:22.000 052 33379.68 373.40 2311.96 32.51 2012-02-21 17:43:23.000 052 33379.74 373.42 2311.93 32.50 2012-02-21 17:43:24.000 052 33379.69 373.38 2311.97 32.51 2012-02-21 17:43:25.000 052 33379.71 373.41 2311.89 32.51 2012-02-21 17:43:26.000 052 33379.74 373.39 2312.06 32.50 2012-02-21 17:43:27.000 052 33379.61 373.38 2312.01 32.50 2012-02-21 17:43:28.000 052 33379.67 373.38 2311.93 32.51 2012-02-21 17:43:29.000 052 33379.72 373.32 2311.98 32.51 2012-02-21 17:43:30.000 052 33379.64 373.37 2311.90 32.51 2012-02-21 17:43:31.000 052 33379.66 373.35 2312.06 32.50 2012-02-21 17:43:32.000 052 33379.80 373.38 2311.94 32.51 2012-02-21 17:43:33.000 052 33379.79 373.42 2311.91 32.50 2012-02-21 17:43:34.000 052 33379.67 373.34 2312.00 32.50 2012-02-21 17:43:35.000 052 33379.62 373.37 2311.89 32.50 2012-02-21 17:43:36.000 052 33379.69 373.38 2311.93 32.50 2012-02-21 17:43:37.000 052 33379.75 373.33 2311.90 32.51 2012-02-21 17:43:38.000 052 33379.67 373.40 2311.92 32.50 2012-02-21 17:43:39.000 052 33379.74 373.37 2311.90 32.50 2012-02-21 17:43:40.000 052 33379.77 373.36 2311.96 32.51 2012-02-21 17:43:41.000 052 33379.74 373.43 2311.96 32.51 2012-02-21 17:43:42.000 052 33379.69 373.37 2311.93 32.51 2012-02-21 17:43:43.000 052 33379.77 373.36 2311.90 32.51 2012-02-21 17:43:44.000 052 33379.81 373.35 2311.94 32.51 2012-02-21 17:43:45.000 052 33379.71 373.33 2311.90 32.51 2012-02-21 17:43:46.000 052 33379.79 373.36 2311.99 32.51 2012-02-21 17:43:47.000 052 33379.80 373.38 2311.96 32.51 2012-02-21 17:43:48.000 052 33379.86 373.31 2311.98 32.51 2012-02-21 17:43:49.000 052 33379.77 373.33 2311.91 32.51 2012-02-21 17:43:50.000 052 33379.78 373.37 2311.93 32.51 2012-02-21 17:43:51.000 052 33379.75 373.32 2312.00 32.51 2012-02-21 17:43:52.000 052 33379.77 373.38 2311.93 32.51 2012-02-21 17:43:53.000 052 33379.76 373.30 2311.97 32.51 2012-02-21 17:43:54.000 052 33379.69 373.31 2311.96 32.51 2012-02-21 17:43:55.000 052 33379.81 373.32 2312.02 32.51 2012-02-21 17:43:56.000 052 33379.68 373.37 2312.05 32.51 2012-02-21 17:43:57.000 052 33379.66 373.34 2312.02 32.50 2012-02-21 17:43:58.000 052 33379.76 373.34 2311.99 32.50 2012-02-21 17:43:59.000 052 33379.75 373.33 2312.01 32.51 2012-02-21 17:44:00.000 052 33379.69 373.32 2311.93 32.51 2012-02-21 17:44:00.000 052 33379.73 373.36 2311.96 32.51 2012-02-21 17:44:02.000 052 33379.78 373.32 2312.03 32.51 2012-02-21 17:44:03.000 052 33379.72 373.30 2311.93 32.51 2012-02-21 17:44:04.000 052 33379.77 373.31 2311.92 32.51 2012-02-21 17:44:05.000 052 33379.78 373.36 2311.95 32.51 2012-02-21 17:44:06.000 052 33379.72 373.30 2311.93 32.51 2012-02-21 17:44:07.000 052 33379.73 373.29 2311.94 32.51 2012-02-21 17:44:08.000 052 33379.78 373.29 2311.92 32.51 2012-02-21 17:44:09.000 052 33379.78 373.32 2311.94 32.51 2012-02-21 17:44:10.000 052 33379.74 373.26 2311.94 32.51 2012-02-21 17:44:11.000 052 33379.68 373.27 2311.97 32.51 2012-02-21 17:44:12.000 052 33379.67 373.31 2311.92 32.51 2012-02-21 17:44:13.000 052 33379.74 373.30 2311.95 32.51 2012-02-21 17:44:13.000 052 33379.68 373.32 2311.94 32.51 2012-02-21 17:44:15.000 052 33379.68 373.31 2311.96 32.51 2012-02-21 17:44:16.000 052 33379.78 373.28 2312.00 32.51 2012-02-21 17:44:17.000 052 33379.65 373.31 2312.01 32.51 2012-02-21 17:44:18.000 052 33379.58 373.29 2311.94 32.51 2012-02-21 17:44:19.000 052 33379.80 373.25 2311.91 32.51 2012-02-21 17:44:20.000 052 33379.68 373.29 2311.95 32.51 2012-02-21 17:44:21.000 052 33379.66 373.30 2311.94 32.51 2012-02-21 17:44:22.000 052 33379.68 373.29 2312.00 32.51 2012-02-21 17:44:23.000 052 33379.71 373.30 2311.91 32.51 2012-02-21 17:44:24.000 052 33379.75 373.27 2311.93 32.51 2012-02-21 17:44:25.000 052 33379.71 373.30 2311.85 32.50 2012-02-21 17:44:26.000 052 33379.76 373.29 2311.89 32.51 2012-02-21 17:44:27.000 052 33379.72 373.26 2311.92 32.51 2012-02-21 17:44:28.000 052 33379.76 373.31 2311.88 32.51 2012-02-21 17:44:29.000 052 33379.84 373.25 2311.91 32.51 2012-02-21 17:44:30.000 052 33379.74 373.28 2311.99 32.51 2012-02-21 17:44:31.000 052 33379.74 373.28 2311.86 32.51 2012-02-21 17:44:32.000 052 33379.68 373.27 2311.95 32.51 2012-02-21 17:44:33.000 052 33379.64 373.26 2311.99 32.51 2012-02-21 17:44:34.000 052 33379.80 373.27 2312.00 32.51 2012-02-21 17:44:35.000 052 33379.74 373.20 2311.92 32.51 2012-02-21 17:44:36.000 052 33379.70 373.24 2311.93 32.51 2012-02-21 17:44:37.000 052 33379.77 373.28 2312.03 32.51 2012-02-21 17:44:38.000 052 33379.77 373.28 2311.96 32.51 2012-02-21 17:44:39.000 052 33379.80 373.26 2311.97 32.51 2012-02-21 17:44:40.000 052 33379.71 373.26 2311.95 32.51 2012-02-21 17:44:41.000 052 33379.75 373.29 2312.01 32.51 2012-02-21 17:44:42.000 052 33379.68 373.26 2311.96 32.51 2012-02-21 17:44:43.000 052 33379.65 373.22 2311.93 32.51 2012-02-21 17:44:44.000 052 33379.76 373.27 2312.01 32.51 2012-02-21 17:44:45.000 052 33379.65 373.27 2312.00 32.51 2012-02-21 17:44:46.000 052 33379.74 373.27 2311.91 32.51 2012-02-21 17:44:47.000 052 33379.73 373.28 2311.97 32.51 2012-02-21 17:44:48.000 052 33379.69 373.25 2311.93 32.51 2012-02-21 17:44:49.000 052 33379.72 373.21 2311.89 32.51 2012-02-21 17:44:50.000 052 33379.61 373.21 2311.98 32.51 2012-02-21 17:44:51.000 052 33379.71 373.20 2311.90 32.51 2012-02-21 17:44:52.000 052 33379.75 373.20 2312.01 32.51 2012-02-21 17:44:53.000 052 33379.80 373.24 2311.96 32.51 2012-02-21 17:44:54.000 052 33379.79 373.23 2311.97 32.51 2012-02-21 17:44:54.000 052 33379.68 373.22 2312.00 32.51 2012-02-21 17:44:56.000 052 33379.84 373.19 2312.03 32.51 2012-02-21 17:44:57.000 052 33379.81 373.21 2311.96 32.51 2012-02-21 17:44:58.000 052 33379.75 373.21 2312.00 32.51 2012-02-21 17:44:59.000 052 33379.74 373.21 2311.96 32.51 2012-02-21 17:45:00.000 052 33379.80 373.18 2311.99 32.50 2012-02-21 17:45:01.000 052 33379.72 373.18 2311.94 32.51 2012-02-21 17:45:02.000 052 33379.62 373.24 2311.93 32.51 2012-02-21 17:45:03.000 052 33379.67 373.22 2312.01 32.51 2012-02-21 17:45:04.000 052 33379.74 373.18 2311.85 32.51 2012-02-21 17:45:05.000 052 33379.71 373.18 2311.93 32.51 2012-02-21 17:45:06.000 052 33379.75 373.12 2311.83 32.51 2012-02-21 17:45:07.000 052 33379.61 373.15 2311.98 32.51 2012-02-21 17:45:07.000 052 33379.75 373.17 2311.97 32.51 2012-02-21 17:45:09.000 052 33379.65 373.17 2311.94 32.51 2012-02-21 17:45:10.000 052 33379.77 373.24 2312.00 32.51 2012-02-21 17:45:11.000 052 33379.69 373.19 2311.91 32.51 2012-02-21 17:45:12.000 052 33379.61 373.19 2311.86 32.51 2012-02-21 17:45:13.000 052 33379.71 373.17 2311.93 32.51 2012-02-21 17:45:14.000 052 33379.68 373.22 2312.05 32.51 2012-02-21 17:45:15.000 052 33379.61 373.19 2312.02 32.51 2012-02-21 17:45:16.000 052 33379.69 373.22 2311.96 32.51 2012-02-21 17:45:17.000 052 33379.68 373.20 2311.96 32.51 2012-02-21 17:45:18.000 052 33379.69 373.22 2311.97 32.51 2012-02-21 17:45:19.000 052 33379.77 373.20 2311.90 32.51 2012-02-21 17:45:20.000 052 33379.65 373.15 2311.98 32.51 2012-02-21 17:45:21.000 052 33379.61 373.13 2311.96 32.51 2012-02-21 17:45:22.000 052 33379.72 373.18 2311.94 32.51 2012-02-21 17:45:23.000 052 33379.72 373.18 2312.05 32.51 2012-02-21 17:45:24.000 052 33379.68 373.19 2311.90 32.51 2012-02-21 17:45:25.000 052 33379.82 373.17 2311.96 32.51 2012-02-21 17:45:26.000 052 33379.67 373.16 2311.97 32.51 2012-02-21 17:45:27.000 052 33379.65 373.17 2311.99 32.51 2012-02-21 17:45:28.000 052 33379.67 373.17 2311.85 32.51 2012-02-21 17:45:29.000 052 33379.68 373.19 2311.96 32.51 2012-02-21 17:45:30.000 052 33379.68 373.18 2311.93 32.51 2012-02-21 17:45:31.000 052 33379.68 373.18 2311.92 32.51 2012-02-21 17:45:32.000 052 33379.72 373.17 2311.94 32.51 2012-02-21 17:45:33.000 052 33379.65 373.18 2311.91 32.51 2012-02-21 17:45:34.000 052 33379.57 373.17 2312.05 32.51 2012-02-21 17:45:35.000 052 33379.67 373.17 2312.00 32.51 2012-02-21 17:45:36.000 052 33379.64 373.20 2311.97 32.51 2012-02-21 17:45:37.000 052 33379.64 373.17 2311.97 32.51 2012-02-21 17:45:38.000 052 33379.67 373.18 2312.06 32.51 2012-02-21 17:45:39.000 052 33379.67 373.15 2311.97 32.51 2012-02-21 17:45:40.000 052 33379.65 373.15 2311.91 32.51 2012-02-21 17:45:41.000 052 33379.62 373.16 2312.04 32.51 2012-02-21 17:45:42.000 052 33379.63 373.16 2311.98 32.51 2012-02-21 17:45:43.000 052 33379.64 373.13 2312.00 32.51 2012-02-21 17:45:44.000 052 33379.65 373.12 2312.07 32.51 2012-02-21 17:45:45.000 052 33379.60 373.16 2312.05 32.51 2012-02-21 17:45:46.000 052 33379.65 373.13 2312.02 32.51 2012-02-21 17:45:47.000 052 33379.58 373.17 2311.97 32.51 2012-02-21 17:45:48.000 052 33379.60 373.18 2312.03 32.51 2012-02-21 17:45:48.000 052 33379.69 373.18 2312.02 32.51 2012-02-21 17:45:50.000 052 33379.59 373.17 2311.95 32.51 2012-02-21 17:45:51.000 052 33379.62 373.17 2311.96 32.51 2012-02-21 17:45:52.000 052 33379.63 373.17 2311.91 32.51 2012-02-21 17:45:53.000 052 33379.59 373.15 2311.91 32.51 2012-02-21 17:45:54.000 052 33379.56 373.18 2311.97 32.51 2012-02-21 17:45:55.000 052 33379.69 373.18 2312.05 32.51 2012-02-21 17:45:56.000 052 33379.58 373.13 2312.02 32.51 2012-02-21 17:45:57.000 052 33379.65 373.15 2312.01 32.51 2012-02-21 17:45:58.000 052 33379.64 373.17 2312.01 32.51 2012-02-21 17:45:59.000 052 33379.58 373.13 2312.03 32.51 2012-02-21 17:46:00.000 052 33379.62 373.15 2312.01 32.51 2012-02-21 17:46:01.000 052 33379.67 373.18 2311.96 32.51 2012-02-21 17:46:01.000 052 33379.64 373.11 2311.97 32.51 2012-02-21 17:46:03.000 052 33379.67 373.11 2311.87 32.51 2012-02-21 17:46:04.000 052 33379.65 373.10 2311.88 32.51 2012-02-21 17:46:05.000 052 33379.66 373.12 2311.94 32.51 2012-02-21 17:46:06.000 052 33379.74 373.15 2311.89 32.51 2012-02-21 17:46:07.000 052 33379.62 373.13 2311.97 32.51 2012-02-21 17:46:08.000 052 33379.67 373.13 2312.01 32.51 2012-02-21 17:46:09.000 052 33379.64 373.11 2312.03 32.51 2012-02-21 17:46:10.000 052 33379.65 373.11 2311.90 32.51 2012-02-21 17:46:11.000 052 33379.59 373.11 2311.91 32.51 2012-02-21 17:46:12.000 052 33379.68 373.08 2311.97 32.51 2012-02-21 17:46:13.000 052 33379.59 373.15 2311.97 32.51 2012-02-21 17:46:14.000 052 33379.65 373.15 2312.08 32.51 2012-02-21 17:46:15.000 052 33379.59 373.10 2312.02 32.51 2012-02-21 17:46:16.000 052 33379.61 373.08 2311.93 32.51 2012-02-21 17:46:17.000 052 33379.67 373.10 2311.93 32.51 2012-02-21 17:46:18.000 052 33379.64 373.10 2311.93 32.51 2012-02-21 17:46:19.000 052 33379.67 373.07 2311.94 32.51 2012-02-21 17:46:20.000 052 33379.67 373.09 2311.97 32.51 2012-02-21 17:46:21.000 052 33379.61 373.11 2311.97 32.51 2012-02-21 17:46:22.000 052 33379.64 373.07 2311.93 32.51 2012-02-21 17:46:23.000 052 33379.61 373.11 2311.94 32.51 2012-02-21 17:46:24.000 052 33379.50 373.10 2311.94 32.51 2012-02-21 17:46:25.000 052 33379.75 373.13 2311.96 32.51 2012-02-21 17:46:26.000 052 33379.60 373.14 2312.00 32.51 2012-02-21 17:46:27.000 052 33379.64 373.11 2311.95 32.51 2012-02-21 17:46:28.000 052 33379.72 373.07 2311.94 32.51 2012-02-21 17:46:29.000 052 33379.71 373.09 2311.94 32.51 2012-02-21 17:46:30.000 052 33379.63 373.10 2312.05 32.51 2012-02-21 17:46:31.000 052 33379.64 373.09 2311.97 32.51 2012-02-21 17:46:32.000 052 33379.70 373.08 2311.96 32.51 2012-02-21 17:46:33.000 052 33379.64 373.10 2311.96 32.51 2012-02-21 17:46:34.000 052 33379.74 373.13 2311.98 32.51 2012-02-21 17:46:35.000 052 33379.73 373.10 2312.00 32.51 2012-02-21 17:46:36.000 052 33379.62 373.11 2311.94 32.51 2012-02-21 17:46:37.000 052 33379.76 373.06 2311.99 32.51 2012-02-21 17:46:38.000 052 33379.65 373.07 2311.94 32.51 2012-02-21 17:46:39.000 052 33379.69 373.06 2311.99 32.51 2012-02-21 17:46:40.000 052 33379.69 373.12 2312.00 32.51 2012-02-21 17:46:41.000 052 33379.77 373.09 2311.94 32.51 2012-02-21 17:46:42.000 052 33379.62 373.05 2312.05 32.51 2012-02-21 17:46:42.000 052 33379.71 373.07 2311.90 32.51 2012-02-21 17:46:44.000 052 33379.85 373.09 2311.84 32.51 2012-02-21 17:46:45.000 052 33379.67 373.08 2311.88 32.51 2012-02-21 17:46:46.000 052 33379.71 373.12 2311.99 32.51 2012-02-21 17:46:47.000 052 33379.62 373.06 2312.04 32.51 2012-02-21 17:46:48.000 052 33379.60 373.06 2311.91 32.51 2012-02-21 17:46:49.000 052 33379.74 373.06 2311.95 32.51 2012-02-21 17:46:50.000 052 33379.81 373.12 2311.85 32.51 2012-02-21 17:46:51.000 052 33379.71 373.07 2311.93 32.51 2012-02-21 17:46:52.000 052 33379.72 373.05 2311.91 32.51 2012-02-21 17:46:53.000 052 33379.70 373.03 2311.84 32.51 2012-02-21 17:46:54.000 052 33379.74 373.03 2312.03 32.51 2012-02-21 17:46:55.000 052 33379.71 373.03 2311.96 32.51 2012-02-21 17:46:55.000 052 33379.73 373.03 2311.90 32.51 2012-02-21 17:46:57.000 052 33379.73 373.11 2311.95 32.51 2012-02-21 17:46:58.000 052 33379.71 373.02 2311.90 32.51 2012-02-21 17:46:59.000 052 33379.80 373.11 2311.93 32.51 2012-02-21 17:47:00.000 052 33379.68 373.10 2311.87 32.51 2012-02-21 17:47:01.000 052 33379.62 373.07 2311.94 32.51 2012-02-21 17:47:02.000 052 33379.70 373.07 2311.93 32.51 2012-02-21 17:47:03.000 052 33379.59 373.03 2311.97 32.51 2012-02-21 17:47:04.000 052 33379.64 373.02 2311.88 32.51 2012-02-21 17:47:05.000 052 33379.70 373.02 2311.91 32.51 2012-02-21 17:47:06.000 052 33379.76 373.00 2311.97 32.51 2012-02-21 17:47:07.000 052 33379.80 373.02 2311.96 32.51 2012-02-21 17:47:08.000 052 33379.71 373.00 2311.91 32.51 2012-02-21 17:47:09.000 052 33379.71 373.05 2311.97 32.51 2012-02-21 17:47:10.000 052 33379.64 373.04 2311.94 32.51 2012-02-21 17:47:11.000 052 33379.74 373.05 2312.00 32.51 2012-02-21 17:47:12.000 052 33379.71 373.03 2311.93 32.51 2012-02-21 17:47:13.000 052 33379.68 373.05 2311.90 32.51 2012-02-21 17:47:14.000 052 33379.78 373.06 2311.97 32.51 2012-02-21 17:47:15.000 052 33379.68 373.03 2311.90 32.51 2012-02-21 17:47:16.000 052 33379.70 373.02 2311.91 32.51 2012-02-21 17:47:17.000 052 33379.74 373.03 2311.99 32.51 2012-02-21 17:47:18.000 052 33379.77 373.01 2311.91 32.51 2012-02-21 17:47:19.000 052 33379.72 373.05 2311.93 32.51 2012-02-21 17:47:20.000 052 33379.75 373.03 2312.00 32.51 2012-02-21 17:47:21.000 052 33379.64 373.04 2311.98 32.51 2012-02-21 17:47:22.000 052 33379.60 373.03 2311.92 32.51 2012-02-21 17:47:23.000 052 33379.69 373.05 2311.98 32.50 2012-02-21 17:47:24.000 052 33379.68 373.04 2311.87 32.51 2012-02-21 17:47:25.000 052 33379.62 372.98 2311.94 32.51 2012-02-21 17:47:26.000 052 33379.68 372.99 2311.91 32.51 2012-02-21 17:47:27.000 052 33379.69 373.00 2311.99 32.51 2012-02-21 17:47:28.000 052 33379.65 373.01 2311.97 32.51 2012-02-21 17:47:29.000 052 33379.63 373.00 2311.94 32.51 2012-02-21 17:47:30.000 052 33379.71 373.04 2311.95 32.51 2012-02-21 17:47:31.000 052 33379.57 372.99 2311.94 32.51 2012-02-21 17:47:32.000 052 33379.59 373.01 2311.96 32.51 2012-02-21 17:47:33.000 052 33379.79 373.02 2312.02 32.51 2012-02-21 17:47:34.000 052 33379.64 373.02 2311.96 32.51 2012-02-21 17:47:35.000 052 33379.59 372.98 2311.94 32.51 2012-02-21 17:47:36.000 052 33379.59 373.04 2311.97 32.51 2012-02-21 17:47:36.000 052 33379.52 373.03 2312.07 32.50 2012-02-21 17:47:38.000 052 33379.53 373.03 2312.00 32.51 2012-02-21 17:47:39.000 052 33379.61 373.01 2311.99 32.51 2012-02-21 17:47:40.000 052 33379.60 373.00 2312.01 32.51 2012-02-21 17:47:41.000 052 33379.57 373.05 2311.99 32.51 2012-02-21 17:47:42.000 052 33379.59 373.04 2311.89 32.51 2012-02-21 17:47:43.000 052 33379.71 373.01 2311.97 32.51 2012-02-21 17:47:44.000 052 33379.58 373.05 2312.06 32.51 2012-02-21 17:47:45.000 052 33379.60 373.04 2312.07 32.51 2012-02-21 17:47:46.000 052 33379.58 373.02 2312.03 32.51 2012-02-21 17:47:47.000 052 33379.57 373.02 2312.00 32.51 2012-02-21 17:47:48.000 052 33379.61 373.03 2312.01 32.51 2012-02-21 17:47:49.000 052 33379.51 373.05 2312.00 32.51 2012-02-21 17:47:49.000 052 33379.48 373.04 2312.09 32.51 2012-02-21 17:47:51.000 052 33379.58 373.00 2311.99 32.51 2012-02-21 17:47:52.000 052 33379.55 372.98 2312.01 32.51 2012-02-21 17:47:53.000 052 33379.58 373.01 2311.97 32.51 2012-02-21 17:47:54.000 052 33379.56 373.04 2312.01 32.51 2012-02-21 17:47:55.000 052 33379.54 373.00 2311.96 32.51 2012-02-21 17:47:56.000 052 33379.50 373.02 2312.00 32.51 2012-02-21 17:47:57.000 052 33379.48 373.01 2312.01 32.51 2012-02-21 17:47:58.000 052 33379.49 372.99 2312.04 32.51 2012-02-21 17:47:59.000 052 33379.53 373.02 2312.03 32.51 2012-02-21 17:48:00.000 052 33379.49 373.02 2312.01 32.51 2012-02-21 17:48:01.000 052 33379.58 373.02 2311.97 32.50 2012-02-21 17:48:02.000 052 33379.55 373.03 2311.92 32.51 2012-02-21 17:48:03.000 052 33379.55 373.00 2312.05 32.51 2012-02-21 17:48:04.000 052 33379.56 372.98 2312.06 32.51 2012-02-21 17:48:05.000 052 33379.59 373.05 2312.05 32.51 2012-02-21 17:48:06.000 052 33379.55 372.96 2312.01 32.51 2012-02-21 17:48:07.000 052 33379.58 372.99 2311.97 32.50 2012-02-21 17:48:08.000 052 33379.55 373.01 2311.96 32.51 2012-02-21 17:48:09.000 052 33379.52 372.98 2312.06 32.51 2012-02-21 17:48:10.000 052 33379.53 373.00 2311.97 32.51 2012-02-21 17:48:11.000 052 33379.50 373.02 2312.07 32.51 2012-02-21 17:48:12.000 052 33379.52 373.06 2311.99 32.51 2012-02-21 17:48:13.000 052 33379.62 373.03 2311.99 32.51 2012-02-21 17:48:14.000 052 33379.49 373.01 2312.01 32.51 2012-02-21 17:48:15.000 052 33379.58 372.99 2312.03 32.51 2012-02-21 17:48:16.000 052 33379.55 373.01 2311.98 32.51 2012-02-21 17:48:17.000 052 33379.51 373.04 2312.02 32.51 2012-02-21 17:48:18.000 052 33379.53 372.98 2312.06 32.51 2012-02-21 17:48:19.000 052 33379.55 372.99 2312.03 32.51 2012-02-21 17:48:20.000 052 33379.49 373.02 2312.05 32.51 2012-02-21 17:48:21.000 052 33379.56 372.97 2311.94 32.51 2012-02-21 17:48:22.000 052 33379.43 372.97 2312.00 32.51 2012-02-21 17:48:23.000 052 33379.52 372.98 2311.97 32.51 2012-02-21 17:48:24.000 052 33379.52 373.00 2311.96 32.51 2012-02-21 17:48:25.000 052 33379.57 373.01 2312.00 32.51 2012-02-21 17:48:26.000 052 33379.44 372.98 2312.02 32.51 2012-02-21 17:48:27.000 052 33379.42 372.95 2312.03 32.51 2012-02-21 17:48:28.000 052 33379.52 372.96 2312.06 32.51 2012-02-21 17:48:29.000 052 33379.48 372.98 2311.99 32.51 2012-02-21 17:48:30.000 052 33379.55 372.96 2312.05 32.51 2012-02-21 17:48:30.000 052 33379.51 372.94 2311.90 32.51 2012-02-21 17:48:32.000 052 33379.55 372.96 2312.04 32.51 2012-02-21 17:48:33.000 052 33379.54 373.00 2311.96 32.51 2012-02-21 17:48:34.000 052 33379.47 372.97 2311.96 32.51 2012-02-21 17:48:35.000 052 33379.57 372.94 2312.01 32.51 2012-02-21 17:48:36.000 052 33379.49 372.96 2311.96 32.51 2012-02-21 17:48:37.000 052 33379.56 372.97 2311.97 32.50 2012-02-21 17:48:38.000 052 33379.56 372.95 2311.96 32.51 2012-02-21 17:48:39.000 052 33379.40 372.94 2311.97 32.51 2012-02-21 17:48:40.000 052 33379.52 372.93 2311.96 32.51 2012-02-21 17:48:41.000 052 33379.50 372.97 2312.06 32.51 2012-02-21 17:48:42.000 052 33379.43 372.99 2311.99 32.51 2012-02-21 17:48:43.000 052 33379.50 372.96 2311.99 32.51 2012-02-21 17:48:43.000 052 33379.44 372.94 2312.06 32.51 2012-02-21 17:48:45.000 052 33379.57 372.96 2312.10 32.51 2012-02-21 17:48:46.000 052 33379.49 372.94 2312.07 32.51 2012-02-21 17:48:47.000 052 33379.45 372.93 2311.96 32.51 2012-02-21 17:48:48.000 052 33379.49 372.96 2312.04 32.51 2012-02-21 17:48:49.000 052 33379.56 372.96 2312.02 32.51 2012-02-21 17:48:50.000 052 33379.49 372.94 2312.01 32.50 2012-02-21 17:48:51.000 052 33379.52 372.95 2312.01 32.51 2012-02-21 17:48:52.000 052 33379.49 372.98 2311.97 32.51 2012-02-21 17:48:53.000 052 33379.44 372.95 2312.00 32.51 2012-02-21 17:48:54.000 052 33379.49 372.93 2312.07 32.51 2012-02-21 17:48:55.000 052 33379.57 372.94 2311.87 32.51 2012-02-21 17:48:56.000 052 33379.47 372.96 2312.00 32.51 2012-02-21 17:48:57.000 052 33379.58 372.94 2312.05 32.51 2012-02-21 17:48:58.000 052 33379.52 372.93 2312.04 32.51 2012-02-21 17:48:59.000 052 33379.52 372.98 2311.97 32.51 2012-02-21 17:49:00.000 052 33379.52 372.96 2311.98 32.51 2012-02-21 17:49:01.000 052 33379.50 372.89 2312.01 32.51 2012-02-21 17:49:02.000 052 33379.50 372.96 2311.96 32.51 2012-02-21 17:49:03.000 052 33379.58 372.93 2312.00 32.51 2012-02-21 17:49:04.000 052 33379.49 372.94 2311.97 32.51 2012-02-21 17:49:05.000 052 33379.56 372.90 2311.99 32.51 2012-02-21 17:49:06.000 052 33379.52 372.94 2312.03 32.51 2012-02-21 17:49:07.000 052 33379.47 372.96 2312.00 32.51 2012-02-21 17:49:08.000 052 33379.64 372.95 2312.00 32.51 2012-02-21 17:49:09.000 052 33379.58 372.90 2312.06 32.51 2012-02-21 17:49:10.000 052 33379.53 372.90 2311.97 32.51 2012-02-21 17:49:11.000 052 33379.64 372.94 2311.93 32.51 2012-02-21 17:49:12.000 052 33379.54 372.88 2312.03 32.51 2012-02-21 17:49:13.000 052 33379.55 372.90 2311.90 32.51 2012-02-21 17:49:14.000 052 33379.64 372.90 2311.95 32.51 2012-02-21 17:49:15.000 052 33379.63 372.88 2311.98 32.51 2012-02-21 17:49:16.000 052 33379.58 372.89 2311.96 32.51 2012-02-21 17:49:17.000 052 33379.56 372.88 2312.01 32.51 2012-02-21 17:49:18.000 052 33379.57 372.88 2311.91 32.51 2012-02-21 17:49:19.000 052 33379.52 372.90 2312.00 32.51 2012-02-21 17:49:20.000 052 33379.64 372.95 2311.99 32.51 2012-02-21 17:49:21.000 052 33379.59 372.89 2312.03 32.51 2012-02-21 17:49:22.000 052 33379.61 372.93 2312.01 32.51 2012-02-21 17:49:23.000 052 33379.55 372.92 2311.94 32.51 2012-02-21 17:49:24.000 052 33379.58 372.92 2312.00 32.51 2012-02-21 17:49:24.000 052 33379.59 372.90 2312.06 32.51 2012-02-21 17:49:26.000 052 33379.50 372.89 2311.99 32.51 2012-02-21 17:49:27.000 052 33379.64 372.84 2311.96 32.51 2012-02-21 17:49:28.000 052 33379.52 372.86 2312.01 32.51 2012-02-21 17:49:29.000 052 33379.54 372.90 2312.00 32.51 2012-02-21 17:49:30.000 052 33379.47 372.90 2312.01 32.51 2012-02-21 17:49:31.000 052 33379.40 372.92 2312.09 32.51 2012-02-21 17:49:32.000 052 33379.51 372.90 2311.99 32.51 2012-02-21 17:49:33.000 052 33379.52 372.89 2312.00 32.51 2012-02-21 17:49:34.000 052 33379.56 372.86 2312.01 32.51 2012-02-21 17:49:35.000 052 33379.46 372.89 2312.03 32.51 2012-02-21 17:49:36.000 052 33379.54 372.91 2312.07 32.51 2012-02-21 17:49:37.000 052 33379.53 372.88 2312.06 32.51 2012-02-21 17:49:37.000 052 33379.52 372.85 2312.11 32.51 2012-02-21 17:49:39.000 052 33379.44 372.92 2311.99 32.51 2012-02-21 17:49:40.000 052 33379.47 372.87 2312.10 32.51 2012-02-21 17:49:41.000 052 33379.46 372.88 2312.01 32.51 2012-02-21 17:49:42.000 052 33379.55 372.89 2311.96 32.51 2012-02-21 17:49:43.000 052 33379.43 372.90 2311.95 32.51 2012-02-21 17:49:44.000 052 33379.44 372.90 2312.05 32.51 2012-02-21 17:49:45.000 052 33379.49 372.91 2312.03 32.51 2012-02-21 17:49:46.000 052 33379.42 372.95 2311.97 32.51 2012-02-21 17:49:47.000 052 33379.56 372.86 2312.00 32.51 2012-02-21 17:49:48.000 052 33379.40 372.86 2312.07 32.51 2012-02-21 17:49:49.000 052 33379.38 372.88 2312.03 32.51 2012-02-21 17:49:50.000 052 33379.39 372.86 2312.13 32.51 2012-02-21 17:49:51.000 052 33379.49 372.86 2312.09 32.51 2012-02-21 17:49:52.000 052 33379.39 372.86 2311.99 32.51 2012-02-21 17:49:53.000 052 33379.45 372.82 2312.05 32.51 2012-02-21 17:49:54.000 052 33379.44 372.88 2312.09 32.51 2012-02-21 17:49:55.000 052 33379.43 372.88 2312.03 32.51 2012-02-21 17:49:56.000 052 33379.36 372.86 2312.09 32.51 2012-02-21 17:49:57.000 052 33379.38 372.87 2312.05 32.51 2012-02-21 17:49:58.000 052 33379.48 372.85 2312.00 32.51 2012-02-21 17:49:59.000 052 33379.36 372.89 2312.04 32.51 2012-02-21 17:50:00.000 052 33379.42 372.90 2312.00 32.51 2012-02-21 17:50:01.000 052 33379.35 372.86 2312.07 32.51 2012-02-21 17:50:02.000 052 33379.43 372.82 2312.06 32.51 2012-02-21 17:50:03.000 052 33379.37 372.86 2312.02 32.51 2012-02-21 17:50:04.000 052 33379.39 372.86 2312.06 32.51 2012-02-21 17:50:05.000 052 33379.39 372.91 2312.00 32.51 2012-02-21 17:50:06.000 052 33379.37 372.86 2311.99 32.51 2012-02-21 17:50:07.000 052 33379.36 372.87 2312.08 32.51 2012-02-21 17:50:08.000 052 33379.40 372.88 2312.05 32.51 2012-02-21 17:50:09.000 052 33379.41 372.86 2312.09 32.51 2012-02-21 17:50:10.000 052 33379.43 372.86 2311.99 32.51 2012-02-21 17:50:11.000 052 33379.43 372.81 2312.07 32.51 2012-02-21 17:50:12.000 052 33379.38 372.85 2312.05 32.51 2012-02-21 17:50:13.000 052 33379.39 372.79 2312.04 32.51 2012-02-21 17:50:14.000 052 33379.42 372.81 2312.03 32.51 2012-02-21 17:50:15.000 052 33379.44 372.86 2312.13 32.51 2012-02-21 17:50:16.000 052 33379.39 372.84 2312.10 32.51 2012-02-21 17:50:17.000 052 33379.37 372.80 2312.05 32.51 2012-02-21 17:50:18.000 052 33379.38 372.87 2312.03 32.51 2012-02-21 17:50:18.000 052 33379.40 372.85 2312.06 32.51 2012-02-21 17:50:20.000 052 33379.40 372.82 2312.04 32.51 2012-02-21 17:50:21.000 052 33379.47 372.83 2312.11 32.51 2012-02-21 17:50:22.000 052 33379.36 372.84 2312.04 32.51 2012-02-21 17:50:23.000 052 33379.40 372.83 2312.07 32.51 2012-02-21 17:50:24.000 052 33379.47 372.82 2312.07 32.51 2012-02-21 17:50:25.000 052 33379.48 372.84 2312.04 32.51 2012-02-21 17:50:26.000 052 33379.27 372.82 2312.05 32.51 2012-02-21 17:50:27.000 052 33379.44 372.83 2312.11 32.51 2012-02-21 17:50:28.000 052 33379.34 372.82 2311.99 32.51 2012-02-21 17:50:29.000 052 33379.34 372.79 2312.06 32.51 2012-02-21 17:50:30.000 052 33379.39 372.78 2312.00 32.51 2012-02-21 17:50:31.000 052 33379.41 372.79 2312.01 32.51 2012-02-21 17:50:31.000 052 33379.30 372.82 2312.01 32.51 2012-02-21 17:50:33.000 052 33379.44 372.79 2312.05 32.51 2012-02-21 17:50:34.000 052 33379.41 372.77 2312.12 32.51 2012-02-21 17:50:35.000 052 33379.31 372.82 2311.99 32.51 2012-02-21 17:50:36.000 052 33379.38 372.83 2312.02 32.51 2012-02-21 17:50:37.000 052 33379.29 372.83 2312.03 32.51 2012-02-21 17:50:38.000 052 33379.30 372.80 2312.05 32.51 2012-02-21 17:50:39.000 052 33379.39 372.79 2312.11 32.51 2012-02-21 17:50:40.000 052 33379.33 372.76 2312.15 32.51 2012-02-21 17:50:41.000 052 33379.37 372.76 2312.06 32.51 2012-02-21 17:50:42.000 052 33379.39 372.80 2312.08 32.51 2012-02-21 17:50:43.000 052 33379.33 372.77 2312.07 32.51 2012-02-21 17:50:44.000 052 33379.28 372.77 2312.03 32.51 2012-02-21 17:50:45.000 052 33379.37 372.79 2312.03 32.51 2012-02-21 17:50:46.000 052 33379.34 372.77 2312.12 32.51 2012-02-21 17:50:47.000 052 33379.39 372.81 2311.99 32.51 2012-02-21 17:50:48.000 052 33379.33 372.77 2312.03 32.51 2012-02-21 17:50:49.000 052 33379.37 372.75 2312.01 32.51 2012-02-21 17:50:50.000 052 33379.31 372.76 2312.09 32.51 2012-02-21 17:50:51.000 052 33379.34 372.76 2312.03 32.51 2012-02-21 17:50:52.000 052 33379.34 372.76 2312.06 32.51 2012-02-21 17:50:53.000 052 33379.35 372.78 2312.07 32.51 2012-02-21 17:50:54.000 052 33379.37 372.74 2312.01 32.51 2012-02-21 17:50:55.000 052 33379.28 372.77 2312.05 32.51 2012-02-21 17:50:56.000 052 33379.31 372.74 2312.12 32.51 2012-02-21 17:50:57.000 052 33379.30 372.75 2312.05 32.51 2012-02-21 17:50:58.000 052 33379.28 372.72 2312.09 32.51 2012-02-21 17:50:59.000 052 33379.32 372.80 2311.96 32.51 2012-02-21 17:51:00.000 052 33379.28 372.76 2311.98 32.51 2012-02-21 17:51:01.000 052 33379.39 372.80 2311.98 32.51 2012-02-21 17:51:02.000 052 33379.39 372.77 2311.99 32.51 2012-02-21 17:51:03.000 052 33379.25 372.77 2311.98 32.51 2012-02-21 17:51:04.000 052 33379.35 372.76 2312.01 32.51 2012-02-21 17:51:05.000 052 33379.38 372.76 2312.04 32.51 2012-02-21 17:51:06.000 052 33379.37 372.76 2312.06 32.51 2012-02-21 17:51:07.000 052 33379.33 372.80 2312.07 32.51 2012-02-21 17:51:08.000 052 33379.25 372.75 2312.00 32.51 2012-02-21 17:51:09.000 052 33379.39 372.77 2312.06 32.51 2012-02-21 17:51:10.000 052 33379.40 372.82 2312.09 32.51 2012-02-21 17:51:11.000 052 33379.31 372.74 2311.96 32.51 2012-02-21 17:51:12.000 052 33379.30 372.74 2312.11 32.51 2012-02-21 17:51:12.000 052 33379.33 372.78 2312.06 32.51 2012-02-21 17:51:14.000 052 33379.40 372.74 2312.05 32.51 2012-02-21 17:51:15.000 052 33379.34 372.74 2312.09 32.51 2012-02-21 17:51:16.000 052 33379.35 372.75 2312.03 32.51 2012-02-21 17:51:17.000 052 33379.32 372.78 2311.96 32.51 2012-02-21 17:51:18.000 052 33379.34 372.74 2312.09 32.51 2012-02-21 17:51:19.000 052 33379.33 372.73 2312.09 32.51 2012-02-21 17:51:20.000 052 33379.37 372.76 2312.11 32.51 2012-02-21 17:51:21.000 052 33379.41 372.72 2312.05 32.51 2012-02-21 17:51:22.000 052 33379.37 372.70 2312.03 32.51 2012-02-21 17:51:23.000 052 33379.37 372.73 2312.06 32.51 2012-02-21 17:51:24.000 052 33379.46 372.73 2312.11 32.51 2012-02-21 17:51:25.000 052 33379.40 372.74 2312.09 32.51 2012-02-21 17:51:25.000 052 33379.31 372.68 2312.01 32.51 2012-02-21 17:51:27.000 052 33379.38 372.71 2312.01 32.51 2012-02-21 17:51:28.000 052 33379.36 372.70 2312.06 32.51 2012-02-21 17:51:29.000 052 33379.33 372.68 2312.02 32.51 2012-02-21 17:51:30.000 052 33379.39 372.67 2311.99 32.51 2012-02-21 17:51:31.000 052 33379.34 372.70 2312.10 32.51 2012-02-21 17:51:32.000 052 33379.37 372.68 2312.05 32.51 2012-02-21 17:51:33.000 052 33379.36 372.66 2311.99 32.51 2012-02-21 17:51:34.000 052 33379.38 372.69 2312.10 32.51 2012-02-21 17:51:35.000 052 33379.34 372.71 2312.02 32.51 2012-02-21 17:51:36.000 052 33379.34 372.66 2312.02 32.51 2012-02-21 17:51:37.000 052 33379.32 372.70 2311.98 32.51 2012-02-21 17:51:38.000 052 33379.33 372.67 2312.07 32.50 2012-02-21 17:51:39.000 052 33379.33 372.66 2312.09 32.51 2012-02-21 17:51:40.000 052 33379.33 372.67 2312.12 32.51 2012-02-21 17:51:41.000 052 33379.39 372.65 2312.06 32.51 2012-02-21 17:51:42.000 052 33379.39 372.65 2312.01 32.51 2012-02-21 17:51:43.000 052 33379.33 372.69 2312.08 32.51 2012-02-21 17:51:44.000 052 33379.36 372.63 2312.09 32.51 2012-02-21 17:51:45.000 052 33379.28 372.66 2312.03 32.51 2012-02-21 17:51:46.000 052 33379.25 372.68 2312.10 32.51 2012-02-21 17:51:47.000 052 33379.34 372.69 2312.06 32.51 2012-02-21 17:51:48.000 052 33379.30 372.65 2312.05 32.51 2012-02-21 17:51:49.000 052 33379.36 372.65 2312.00 32.51 2012-02-21 17:51:50.000 052 33379.32 372.64 2311.96 32.51 2012-02-21 17:51:51.000 052 33379.25 372.59 2311.96 32.51 2012-02-21 17:51:52.000 052 33379.25 372.63 2312.00 32.51 2012-02-21 17:51:53.000 052 33379.26 372.60 2312.03 32.51 2012-02-21 17:51:54.000 052 33379.40 372.62 2312.05 32.51 2012-02-21 17:51:55.000 052 33379.34 372.58 2312.05 32.51 2012-02-21 17:51:56.000 052 33379.34 372.61 2312.05 32.51 2012-02-21 17:51:57.000 052 33379.31 372.62 2312.10 32.51 2012-02-21 17:51:58.000 052 33379.30 372.62 2312.02 32.51 2012-02-21 17:51:59.000 052 33379.26 372.62 2312.14 32.51 2012-02-21 17:52:00.000 052 33379.34 372.61 2312.08 32.51 2012-02-21 17:52:01.000 052 33379.32 372.61 2312.01 32.51 2012-02-21 17:52:02.000 052 33379.31 372.67 2312.04 32.51 2012-02-21 17:52:03.000 052 33379.40 372.59 2312.02 32.51 2012-02-21 17:52:04.000 052 33379.33 372.59 2311.98 32.51 2012-02-21 17:52:05.000 052 33379.34 372.59 2312.13 32.51 2012-02-21 17:52:06.000 052 33379.34 372.58 2312.06 32.51 2012-02-21 17:52:06.000 052 33379.39 372.58 2312.01 32.51 2012-02-21 17:52:08.000 052 33379.31 372.55 2311.94 32.51 2012-02-21 17:52:09.000 052 33379.36 372.59 2312.01 32.51 2012-02-21 17:52:10.000 052 33379.33 372.60 2312.05 32.51 2012-02-21 17:52:11.000 052 33379.33 372.60 2312.07 32.51 2012-02-21 17:52:12.000 052 33379.34 372.59 2312.00 32.51 2012-02-21 17:52:13.000 052 33379.39 372.61 2312.05 32.51 2012-02-21 17:52:14.000 052 33379.40 372.58 2312.08 32.51 2012-02-21 17:52:15.000 052 33379.28 372.60 2312.11 32.51 2012-02-21 17:52:16.000 052 33379.23 372.59 2312.05 32.51 2012-02-21 17:52:17.000 052 33379.30 372.60 2312.05 32.51 2012-02-21 17:52:18.000 052 33379.36 372.60 2312.05 32.51 2012-02-21 17:52:19.000 052 33379.45 372.56 2312.08 32.51 2012-02-21 17:52:19.000 052 33379.35 372.59 2312.05 32.51 2012-02-21 17:52:21.000 052 33379.37 372.55 2312.05 32.51 2012-02-21 17:52:22.000 052 33379.36 372.58 2312.05 32.51 2012-02-21 17:52:23.000 052 33379.23 372.60 2312.09 32.51 2012-02-21 17:52:24.000 052 33379.26 372.57 2312.08 32.51 2012-02-21 17:52:25.000 052 33379.31 372.59 2312.04 32.51 2012-02-21 17:52:26.000 052 33379.27 372.60 2312.02 32.51 2012-02-21 17:52:27.000 052 33379.30 372.56 2312.11 32.51 2012-02-21 17:52:28.000 052 33379.28 372.55 2312.09 32.51 2012-02-21 17:52:29.000 052 33379.30 372.55 2312.09 32.51 2012-02-21 17:52:30.000 052 33379.24 372.59 2312.09 32.51 2012-02-21 17:52:31.000 052 33379.31 372.64 2312.06 32.51 2012-02-21 17:52:32.000 052 33379.19 372.59 2312.04 32.51 2012-02-21 17:52:33.000 052 33379.24 372.59 2312.11 32.51 2012-02-21 17:52:34.000 052 33379.15 372.62 2312.08 32.51 2012-02-21 17:52:35.000 052 33379.23 372.55 2312.05 32.51 2012-02-21 17:52:36.000 052 33379.22 372.55 2312.00 32.51 2012-02-21 17:52:37.000 052 33379.20 372.56 2312.04 32.51 2012-02-21 17:52:38.000 052 33379.24 372.58 2312.04 32.51 2012-02-21 17:52:39.000 052 33379.15 372.53 2312.14 32.51 2012-02-21 17:52:40.000 052 33379.15 372.55 2312.07 32.51 2012-02-21 17:52:41.000 052 33379.12 372.56 2312.06 32.51 2012-02-21 17:52:42.000 052 33379.14 372.56 2312.06 32.51 2012-02-21 17:52:43.000 052 33379.06 372.57 2312.11 32.51 2012-02-21 17:52:44.000 052 33379.01 372.57 2312.15 32.51 2012-02-21 17:52:45.000 052 33379.18 372.58 2312.12 32.51 2012-02-21 17:52:46.000 052 33379.11 372.57 2312.11 32.51 2012-02-21 17:52:47.000 052 33379.06 372.59 2312.04 32.51 2012-02-21 17:52:48.000 052 33379.14 372.58 2312.07 32.51 2012-02-21 17:52:49.000 052 33379.08 372.56 2312.17 32.51 2012-02-21 17:52:50.000 052 33379.07 372.57 2312.09 32.51 2012-02-21 17:52:51.000 052 33379.13 372.58 2312.11 32.51 2012-02-21 17:52:52.000 052 33379.11 372.57 2312.16 32.51 2012-02-21 17:52:53.000 052 33379.10 372.55 2312.11 32.51 2012-02-21 17:52:54.000 052 33379.16 372.60 2312.13 32.51 2012-02-21 17:52:55.000 052 33379.18 372.59 2312.10 32.51 2012-02-21 17:52:56.000 052 33379.14 372.62 2312.08 32.51 2012-02-21 17:52:57.000 052 33379.18 372.57 2312.16 32.51 2012-02-21 17:52:58.000 052 33379.09 372.55 2312.16 32.51 2012-02-21 17:52:59.000 052 33379.10 372.58 2312.09 32.51 2012-02-21 17:53:00.000 052 33379.17 372.56 2312.12 32.51 2012-02-21 17:53:00.000 052 33379.19 372.54 2312.14 32.51 2012-02-21 17:53:02.000 052 33379.14 372.55 2312.19 32.51 2012-02-21 17:53:03.000 052 33379.17 372.54 2312.00 32.51 2012-02-21 17:53:04.000 052 33379.19 372.52 2312.11 32.51 2012-02-21 17:53:05.000 052 33379.09 372.56 2312.02 32.51 2012-02-21 17:53:06.000 052 33379.17 372.50 2312.06 32.51 2012-02-21 17:53:07.000 052 33379.14 372.51 2312.09 32.51 2012-02-21 17:53:08.000 052 33379.10 372.51 2312.11 32.51 2012-02-21 17:53:09.000 052 33379.22 372.50 2312.16 32.51 2012-02-21 17:53:10.000 052 33379.06 372.50 2312.16 32.51 2012-02-21 17:53:11.000 052 33379.04 372.49 2312.01 32.51 2012-02-21 17:53:12.000 052 33379.14 372.56 2312.07 32.51 2012-02-21 17:53:13.000 052 33379.12 372.49 2312.18 32.51 2012-02-21 17:53:13.000 052 33379.13 372.48 2312.06 32.51 2012-02-21 17:53:15.000 052 33379.06 372.48 2312.06 32.51 2012-02-21 17:53:16.000 052 33379.02 372.45 2312.02 32.51 2012-02-21 17:53:17.000 052 33379.03 372.49 2312.11 32.51 2012-02-21 17:53:18.000 052 33379.06 372.50 2312.19 32.51 2012-02-21 17:53:19.000 052 33379.10 372.53 2312.11 32.51 2012-02-21 17:53:20.000 052 33379.07 372.53 2312.14 32.51 2012-02-21 17:53:21.000 052 33379.03 372.49 2312.14 32.51 2012-02-21 17:53:22.000 052 33378.91 372.50 2312.09 32.51 2012-02-21 17:53:23.000 052 33379.09 372.52 2312.14 32.51 2012-02-21 17:53:24.000 052 33379.03 372.52 2312.13 32.51 2012-02-21 17:53:25.000 052 33378.97 372.47 2312.05 32.51 2012-02-21 17:53:26.000 052 33379.14 372.48 2312.07 32.51 2012-02-21 17:53:27.000 052 33379.07 372.50 2312.03 32.51 2012-02-21 17:53:28.000 052 33379.03 372.50 2312.06 32.51 2012-02-21 17:53:29.000 052 33379.11 372.46 2312.13 32.51 2012-02-21 17:53:30.000 052 33379.09 372.51 2312.05 32.51 2012-02-21 17:53:31.000 052 33379.08 372.49 2312.06 32.51 2012-02-21 17:53:32.000 052 33378.99 372.49 2312.06 32.51 2012-02-21 17:53:33.000 052 33379.06 372.44 2312.15 32.51 2012-02-21 17:53:34.000 052 33379.00 372.46 2312.14 32.51 2012-02-21 17:53:35.000 052 33379.03 372.49 2312.12 32.51 2012-02-21 17:53:36.000 052 33379.06 372.48 2312.01 32.51 2012-02-21 17:53:37.000 052 33379.11 372.47 2312.07 32.51 2012-02-21 17:53:38.000 052 33379.01 372.52 2312.19 32.51 2012-02-21 17:53:39.000 052 33379.06 372.50 2312.00 32.51 2012-02-21 17:53:40.000 052 33379.06 372.48 2312.05 32.51 2012-02-21 17:53:41.000 052 33379.07 372.46 2312.06 32.51 2012-02-21 17:53:42.000 052 33379.02 372.47 2312.09 32.51 2012-02-21 17:53:43.000 052 33379.12 372.44 2312.08 32.51 2012-02-21 17:53:44.000 052 33378.97 372.43 2312.04 32.51 2012-02-21 17:53:45.000 052 33379.00 372.49 2312.06 32.51 2012-02-21 17:53:46.000 052 33379.00 372.43 2312.02 32.51 2012-02-21 17:53:47.000 052 33379.01 372.45 2312.09 32.51 2012-02-21 17:53:48.000 052 33379.03 372.42 2312.07 32.51 2012-02-21 17:53:49.000 052 33379.11 372.45 2312.15 32.51 2012-02-21 17:53:50.000 052 33378.96 372.45 2312.02 32.51 2012-02-21 17:53:51.000 052 33379.05 372.46 2312.10 32.51 2012-02-21 17:53:52.000 052 33378.97 372.45 2312.06 32.51 2012-02-21 17:53:53.000 052 33378.95 372.48 2312.11 32.51 2012-02-21 17:53:54.000 052 33378.99 372.42 2312.11 32.51 2012-02-21 17:53:54.000 052 33378.93 372.43 2312.11 32.51 2012-02-21 17:53:56.000 052 33378.99 372.40 2312.11 32.51 2012-02-21 17:53:57.000 052 33378.93 372.42 2312.12 32.51 2012-02-21 17:53:58.000 052 33378.98 372.43 2312.14 32.51 2012-02-21 17:53:59.000 052 33378.94 372.49 2312.09 32.51 2012-02-21 17:54:00.000 052 33378.96 372.41 2312.13 32.51 2012-02-21 17:54:01.000 052 33378.97 372.42 2312.13 32.51 2012-02-21 17:54:02.000 052 33378.94 372.49 2312.11 32.51 2012-02-21 17:54:03.000 052 33378.93 372.43 2312.13 32.51 2012-02-21 17:54:04.000 052 33378.96 372.43 2312.15 32.51 2012-02-21 17:54:05.000 052 33378.91 372.46 2312.03 32.51 2012-02-21 17:54:06.000 052 33378.96 372.44 2312.11 32.51 2012-02-21 17:54:07.000 052 33378.99 372.41 2312.08 32.51 2012-02-21 17:54:07.000 052 33378.87 372.44 2312.12 32.51 2012-02-21 17:54:09.000 052 33378.98 372.44 2312.09 32.51 2012-02-21 17:54:10.000 052 33378.89 372.42 2312.12 32.51 2012-02-21 17:54:11.000 052 33378.97 372.37 2312.12 32.51 2012-02-21 17:54:12.000 052 33378.96 372.39 2312.11 32.51 2012-02-21 17:54:13.000 052 33379.00 372.38 2312.04 32.51 2012-02-21 17:54:14.000 052 33378.91 372.38 2312.15 32.51 2012-02-21 17:54:15.000 052 33378.94 372.41 2312.11 32.51 2012-02-21 17:54:16.000 052 33378.93 372.38 2312.11 32.51 2012-02-21 17:54:17.000 052 33379.06 372.34 2311.98 32.51 2012-02-21 17:54:18.000 052 33378.99 372.41 2312.19 32.51 2012-02-21 17:54:19.000 052 33379.04 372.39 2312.17 32.51 2012-02-21 17:54:20.000 052 33378.98 372.37 2312.10 32.51 2012-02-21 17:54:21.000 052 33378.95 372.35 2312.13 32.51 2012-02-21 17:54:22.000 052 33378.89 372.38 2312.03 32.51 2012-02-21 17:54:23.000 052 33378.98 372.39 2312.13 32.51 2012-02-21 17:54:24.000 052 33378.94 372.40 2312.13 32.51 2012-02-21 17:54:25.000 052 33378.99 372.35 2312.11 32.51 2012-02-21 17:54:26.000 052 33378.91 372.39 2312.03 32.51 2012-02-21 17:54:27.000 052 33378.95 372.37 2312.13 32.51 2012-02-21 17:54:28.000 052 33378.94 372.37 2312.09 32.51 2012-02-21 17:54:29.000 052 33378.99 372.37 2312.09 32.51 2012-02-21 17:54:30.000 052 33378.98 372.38 2312.00 32.51 2012-02-21 17:54:31.000 052 33379.00 372.40 2312.15 32.51 2012-02-21 17:54:32.000 052 33379.00 372.38 2312.03 32.51 2012-02-21 17:54:33.000 052 33378.95 372.40 2312.05 32.51 2012-02-21 17:54:34.000 052 33378.86 372.37 2312.07 32.51 2012-02-21 17:54:35.000 052 33378.96 372.41 2312.14 32.51 2012-02-21 17:54:36.000 052 33378.89 372.41 2312.15 32.51 2012-02-21 17:54:37.000 052 33378.88 372.39 2312.04 32.51 2012-02-21 17:54:38.000 052 33378.91 372.47 2312.16 32.51 2012-02-21 17:54:39.000 052 33378.89 372.45 2312.09 32.51 2012-02-21 17:54:40.000 052 33378.83 372.43 2312.13 32.51 2012-02-21 17:54:41.000 052 33378.81 372.47 2312.08 32.51 2012-02-21 17:54:42.000 052 33378.81 372.47 2312.09 32.51 2012-02-21 17:54:43.000 052 33378.85 372.46 2312.18 32.51 2012-02-21 17:54:44.000 052 33378.72 372.50 2312.09 32.51 2012-02-21 17:54:45.000 052 33378.86 372.47 2312.13 32.51 2012-02-21 17:54:46.000 052 33378.72 372.46 2312.04 32.51 2012-02-21 17:54:47.000 052 33378.74 372.47 2312.16 32.51 2012-02-21 17:54:48.000 052 33378.78 372.49 2312.18 32.51 2012-02-21 17:54:48.000 052 33378.74 372.50 2312.19 32.51 2012-02-21 17:54:50.000 052 33378.69 372.47 2312.16 32.51 2012-02-21 17:54:51.000 052 33378.74 372.47 2312.13 32.51 2012-02-21 17:54:52.000 052 33378.75 372.48 2312.12 32.51 2012-02-21 17:54:53.000 052 33378.79 372.42 2312.18 32.51 2012-02-21 17:54:54.000 052 33378.77 372.47 2312.13 32.51 2012-02-21 17:54:55.000 052 33378.72 372.42 2312.20 32.51 2012-02-21 17:54:56.000 052 33378.76 372.47 2312.15 32.51 2012-02-21 17:54:57.000 052 33378.76 372.45 2312.18 32.51 2012-02-21 17:54:58.000 052 33378.81 372.45 2312.16 32.51 2012-02-21 17:54:59.000 052 33378.72 372.44 2312.17 32.51 2012-02-21 17:55:00.000 052 33378.85 372.44 2312.21 32.51 2012-02-21 17:55:01.000 052 33378.73 372.43 2312.25 32.51 2012-02-21 17:55:01.000 052 33378.87 372.42 2312.18 32.51 2012-02-21 17:55:03.000 052 33378.87 372.40 2312.14 32.51 2012-02-21 17:55:04.000 052 33378.82 372.38 2312.11 32.51 2012-02-21 17:55:05.000 052 33378.88 372.40 2312.21 32.51 2012-02-21 17:55:06.000 052 33378.85 372.39 2312.18 32.51 2012-02-21 17:55:07.000 052 33378.84 372.39 2312.19 32.51 2012-02-21 17:55:08.000 052 33378.89 372.40 2312.22 32.51 2012-02-21 17:55:09.000 052 33378.94 372.38 2312.12 32.51 2012-02-21 17:55:10.000 052 33378.83 372.40 2312.10 32.51 2012-02-21 17:55:11.000 052 33378.90 372.34 2312.11 32.51 2012-02-21 17:55:12.000 052 33378.98 372.34 2312.22 32.51 2012-02-21 17:55:13.000 052 33378.91 372.35 2312.12 32.51 2012-02-21 17:55:14.000 052 33378.85 372.33 2312.24 32.51 2012-02-21 17:55:15.000 052 33378.96 372.38 2312.12 32.51 2012-02-21 17:55:16.000 052 33378.92 372.33 2312.21 32.51 2012-02-21 17:55:17.000 052 33378.85 372.34 2312.18 32.51 2012-02-21 17:55:18.000 052 33378.90 372.36 2312.12 32.51 2012-02-21 17:55:19.000 052 33378.84 372.34 2312.09 32.51 2012-02-21 17:55:20.000 052 33378.95 372.36 2312.13 32.51 2012-02-21 17:55:21.000 052 33378.82 372.30 2312.11 32.51 2012-02-21 17:55:22.000 052 33378.82 372.34 2312.11 32.51 2012-02-21 17:55:23.000 052 33378.91 372.35 2312.13 32.51 2012-02-21 17:55:24.000 052 33378.90 372.32 2312.13 32.51 2012-02-21 17:55:25.000 052 33378.91 372.34 2312.09 32.51 2012-02-21 17:55:26.000 052 33378.87 372.38 2312.11 32.51 2012-02-21 17:55:27.000 052 33378.79 372.35 2312.11 32.51 2012-02-21 17:55:28.000 052 33378.83 372.35 2312.11 32.51 2012-02-21 17:55:29.000 052 33378.86 372.32 2312.11 32.51 2012-02-21 17:55:30.000 052 33378.79 372.36 2312.12 32.51 2012-02-21 17:55:31.000 052 33378.76 372.29 2312.12 32.51 2012-02-21 17:55:32.000 052 33378.79 372.38 2312.12 32.51 2012-02-21 17:55:33.000 052 33378.76 372.37 2312.10 32.51 2012-02-21 17:55:34.000 052 33378.71 372.31 2312.10 32.51 2012-02-21 17:55:35.000 052 33378.74 372.34 2312.16 32.51 2012-02-21 17:55:36.000 052 33378.72 372.32 2312.09 32.51 2012-02-21 17:55:37.000 052 33378.74 372.35 2312.20 32.51 2012-02-21 17:55:38.000 052 33378.60 372.38 2312.21 32.51 2012-02-21 17:55:39.000 052 33378.74 372.36 2312.15 32.51 2012-02-21 17:55:40.000 052 33378.56 372.33 2312.13 32.51 2012-02-21 17:55:41.000 052 33378.77 372.36 2312.19 32.51 2012-02-21 17:55:42.000 052 33378.78 372.37 2312.11 32.51 2012-02-21 17:55:42.000 052 33378.63 372.37 2312.19 32.51 2012-02-21 17:55:44.000 052 33378.78 372.36 2312.22 32.51 2012-02-21 17:55:45.000 052 33378.71 372.35 2312.25 32.51 2012-02-21 17:55:46.000 052 33378.65 372.32 2312.16 32.51 2012-02-21 17:55:47.000 052 33378.74 372.33 2312.24 32.51 2012-02-21 17:55:48.000 052 33378.78 372.29 2312.19 32.51 2012-02-21 17:55:49.000 052 33378.76 372.36 2312.16 32.51 2012-02-21 17:55:50.000 052 33378.66 372.30 2312.22 32.51 2012-02-21 17:55:51.000 052 33378.74 372.33 2312.16 32.51 2012-02-21 17:55:52.000 052 33378.78 372.30 2312.18 32.51 2012-02-21 17:55:53.000 052 33378.81 372.32 2312.14 32.51 2012-02-21 17:55:54.000 052 33378.76 372.33 2312.20 32.51 2012-02-21 17:55:55.000 052 33378.81 372.31 2312.20 32.51 2012-02-21 17:55:55.000 052 33378.66 372.34 2312.15 32.51 2012-02-21 17:55:57.000 052 33378.70 372.31 2312.19 32.51 2012-02-21 17:55:58.000 052 33378.70 372.32 2312.13 32.51 2012-02-21 17:55:59.000 052 33378.69 372.33 2312.15 32.51 2012-02-21 17:56:00.000 052 33378.68 372.34 2312.22 32.51 2012-02-21 17:56:01.000 052 33378.70 372.33 2312.24 32.51 2012-02-21 17:56:02.000 052 33378.68 372.33 2312.14 32.51 2012-02-21 17:56:03.000 052 33378.72 372.34 2312.16 32.51 2012-02-21 17:56:04.000 052 33378.59 372.32 2312.21 32.51 2012-02-21 17:56:05.000 052 33378.72 372.36 2312.16 32.51 2012-02-21 17:56:06.000 052 33378.65 372.38 2312.18 32.51 2012-02-21 17:56:07.000 052 33378.62 372.38 2312.27 32.51 2012-02-21 17:56:08.000 052 33378.69 372.38 2312.30 32.51 2012-02-21 17:56:09.000 052 33378.71 372.33 2312.16 32.51 2012-02-21 17:56:10.000 052 33378.70 372.31 2312.18 32.51 2012-02-21 17:56:11.000 052 33378.63 372.32 2312.24 32.51 2012-02-21 17:56:12.000 052 33378.63 372.31 2312.25 32.51 2012-02-21 17:56:13.000 052 33378.57 372.30 2312.22 32.51 2012-02-21 17:56:14.000 052 33378.57 372.35 2312.19 32.51 2012-02-21 17:56:15.000 052 33378.70 372.31 2312.25 32.51 2012-02-21 17:56:16.000 052 33378.62 372.33 2312.30 32.51 2012-02-21 17:56:17.000 052 33378.68 372.32 2312.24 32.51 2012-02-21 17:56:18.000 052 33378.69 372.34 2312.20 32.51 2012-02-21 17:56:19.000 052 33378.72 372.37 2312.22 32.51 2012-02-21 17:56:20.000 052 33378.63 372.30 2312.36 32.51 2012-02-21 17:56:21.000 052 33378.73 372.35 2312.26 32.51 2012-02-21 17:56:22.000 052 33378.69 372.32 2312.26 32.51 2012-02-21 17:56:23.000 052 33378.63 372.32 2312.22 32.51 2012-02-21 17:56:24.000 052 33378.68 372.29 2312.19 32.51 2012-02-21 17:56:25.000 052 33378.65 372.31 2312.25 32.51 2012-02-21 17:56:26.000 052 33378.64 372.24 2312.24 32.51 2012-02-21 17:56:27.000 052 33378.63 372.31 2312.24 32.51 2012-02-21 17:56:28.000 052 33378.69 372.34 2312.26 32.51 2012-02-21 17:56:29.000 052 33378.62 372.34 2312.19 32.51 2012-02-21 17:56:30.000 052 33378.68 372.32 2312.34 32.51 2012-02-21 17:56:31.000 052 33378.56 372.31 2312.24 32.51 2012-02-21 17:56:32.000 052 33378.68 372.32 2312.25 32.51 2012-02-21 17:56:33.000 052 33378.67 372.30 2312.20 32.51 2012-02-21 17:56:34.000 052 33378.57 372.30 2312.19 32.51 2012-02-21 17:56:35.000 052 33378.65 372.29 2312.22 32.51 2012-02-21 17:56:36.000 052 33378.62 372.33 2312.32 32.51 2012-02-21 17:56:36.000 052 33378.59 372.26 2312.26 32.51 2012-02-21 17:56:38.000 052 33378.63 372.30 2312.24 32.51 2012-02-21 17:56:39.000 052 33378.56 372.32 2312.29 32.51 2012-02-21 17:56:40.000 052 33378.65 372.29 2312.23 32.51 2012-02-21 17:56:41.000 052 33378.59 372.32 2312.22 32.51 2012-02-21 17:56:42.000 052 33378.65 372.28 2312.24 32.51 2012-02-21 17:56:43.000 052 33378.67 372.26 2312.28 32.51 2012-02-21 17:56:44.000 052 33378.55 372.29 2312.21 32.51 2012-02-21 17:56:45.000 052 33378.69 372.32 2312.28 32.51 2012-02-21 17:56:46.000 052 33378.65 372.29 2312.25 32.51 2012-02-21 17:56:47.000 052 33378.62 372.33 2312.21 32.51 2012-02-21 17:56:48.000 052 33378.61 372.29 2312.18 32.51 2012-02-21 17:56:49.000 052 33378.71 372.30 2312.25 32.51 2012-02-21 17:56:49.000 052 33378.60 372.27 2312.25 32.51 2012-02-21 17:56:51.000 052 33378.58 372.31 2312.21 32.51 2012-02-21 17:56:52.000 052 33378.65 372.26 2312.20 32.51 2012-02-21 17:56:53.000 052 33378.62 372.31 2312.26 32.51 2012-02-21 17:56:54.000 052 33378.59 372.27 2312.21 32.51 2012-02-21 17:56:55.000 052 33378.66 372.28 2312.24 32.51 2012-02-21 17:56:56.000 052 33378.63 372.26 2312.22 32.51 2012-02-21 17:56:57.000 052 33378.65 372.26 2312.26 32.51 2012-02-21 17:56:58.000 052 33378.57 372.26 2312.26 32.51 2012-02-21 17:56:59.000 052 33378.60 372.26 2312.15 32.51 2012-02-21 17:57:00.000 052 33378.63 372.23 2312.24 32.51 2012-02-21 17:57:01.000 052 33378.62 372.28 2312.19 32.51 2012-02-21 17:57:02.000 052 33378.63 372.24 2312.26 32.51 2012-02-21 17:57:03.000 052 33378.58 372.25 2312.17 32.51 2012-02-21 17:57:04.000 052 33378.65 372.25 2312.21 32.51 2012-02-21 17:57:05.000 052 33378.68 372.26 2312.18 32.51 2012-02-21 17:57:06.000 052 33378.63 372.24 2312.25 32.51 2012-02-21 17:57:07.000 052 33378.60 372.20 2312.19 32.51 2012-02-21 17:57:08.000 052 33378.72 372.24 2312.22 32.51 2012-02-21 17:57:09.000 052 33378.62 372.21 2312.20 32.51 2012-02-21 17:57:10.000 052 33378.65 372.22 2312.22 32.51 2012-02-21 17:57:11.000 052 33378.66 372.19 2312.27 32.51 2012-02-21 17:57:12.000 052 33378.70 372.23 2312.23 32.51 2012-02-21 17:57:13.000 052 33378.71 372.23 2312.21 32.51 2012-02-21 17:57:14.000 052 33378.68 372.18 2312.25 32.51 2012-02-21 17:57:15.000 052 33378.74 372.23 2312.21 32.51 2012-02-21 17:57:16.000 052 33378.67 372.20 2312.28 32.51 2012-02-21 17:57:17.000 052 33378.56 372.26 2312.26 32.51 2012-02-21 17:57:18.000 052 33378.66 372.19 2312.19 32.51 2012-02-21 17:57:19.000 052 33378.71 372.21 2312.25 32.51 2012-02-21 17:57:20.000 052 33378.59 372.26 2312.15 32.51 2012-02-21 17:57:21.000 052 33378.68 372.20 2312.15 32.51 2012-02-21 17:57:22.000 052 33378.58 372.21 2312.13 32.51 2012-02-21 17:57:23.000 052 33378.65 372.18 2312.18 32.51 2012-02-21 17:57:24.000 052 33378.71 372.20 2312.16 32.51 2012-02-21 17:57:25.000 052 33378.63 372.21 2312.27 32.51 2012-02-21 17:57:26.000 052 33378.61 372.21 2312.19 32.51 2012-02-21 17:57:27.000 052 33378.66 372.19 2312.22 32.51 2012-02-21 17:57:28.000 052 33378.64 372.18 2312.19 32.51 2012-02-21 17:57:29.000 052 33378.66 372.21 2312.18 32.51 2012-02-21 17:57:30.000 052 33378.63 372.21 2312.24 32.51 2012-02-21 17:57:30.000 052 33378.59 372.19 2312.22 32.51 2012-02-21 17:57:32.000 052 33378.69 372.20 2312.26 32.51 2012-02-21 17:57:33.000 052 33378.56 372.17 2312.21 32.51 2012-02-21 17:57:34.000 052 33378.63 372.17 2312.21 32.51 2012-02-21 17:57:35.000 052 33378.59 372.17 2312.19 32.51 2012-02-21 17:57:36.000 052 33378.55 372.18 2312.26 32.51 2012-02-21 17:57:37.000 052 33378.65 372.16 2312.22 32.51 2012-02-21 17:57:38.000 052 33378.57 372.15 2312.19 32.51 2012-02-21 17:57:39.000 052 33378.60 372.18 2312.18 32.51 2012-02-21 17:57:40.000 052 33378.56 372.14 2312.19 32.51 2012-02-21 17:57:41.000 052 33378.57 372.14 2312.21 32.51 2012-02-21 17:57:42.000 052 33378.61 372.15 2312.33 32.51 2012-02-21 17:57:43.000 052 33378.51 372.17 2312.25 32.51 2012-02-21 17:57:43.000 052 33378.57 372.16 2312.26 32.51 2012-02-21 17:57:45.000 052 33378.53 372.13 2312.22 32.51 2012-02-21 17:57:46.000 052 33378.50 372.14 2312.24 32.51 2012-02-21 17:57:47.000 052 33378.52 372.13 2312.17 32.51 2012-02-21 17:57:48.000 052 33378.58 372.13 2312.15 32.51 2012-02-21 17:57:49.000 052 33378.59 372.18 2312.15 32.51 2012-02-21 17:57:50.000 052 33378.42 372.18 2312.16 32.51 2012-02-21 17:57:51.000 052 33378.60 372.17 2312.25 32.51 2012-02-21 17:57:52.000 052 33378.49 372.18 2312.18 32.51 2012-02-21 17:57:53.000 052 33378.54 372.11 2312.18 32.51 2012-02-21 17:57:54.000 052 33378.49 372.13 2312.22 32.51 2012-02-21 17:57:55.000 052 33378.51 372.14 2312.18 32.51 2012-02-21 17:57:56.000 052 33378.49 372.19 2312.34 32.51 2012-02-21 17:57:57.000 052 33378.50 372.11 2312.30 32.51 2012-02-21 17:57:58.000 052 33378.55 372.10 2312.21 32.51 2012-02-21 17:57:59.000 052 33378.46 372.11 2312.25 32.51 2012-02-21 17:58:00.000 052 33378.48 372.15 2312.21 32.51 2012-02-21 17:58:01.000 052 33378.57 372.10 2312.23 32.51 2012-02-21 17:58:02.000 052 33378.53 372.12 2312.21 32.51 2012-02-21 17:58:03.000 052 33378.40 372.11 2312.24 32.51 2012-02-21 17:58:04.000 052 33378.43 372.10 2312.25 32.51 2012-02-21 17:58:05.000 052 33378.51 372.11 2312.24 32.51 2012-02-21 17:58:06.000 052 33378.34 372.13 2312.18 32.51 2012-02-21 17:58:07.000 052 33378.45 372.11 2312.13 32.51 2012-02-21 17:58:08.000 052 33378.53 372.14 2312.21 32.51 2012-02-21 17:58:09.000 052 33378.47 372.12 2312.19 32.51 2012-02-21 17:58:10.000 052 33378.48 372.14 2312.19 32.51 2012-02-21 17:58:11.000 052 33378.45 372.11 2312.26 32.51 2012-02-21 17:58:12.000 052 33378.45 372.12 2312.22 32.51 2012-02-21 17:58:13.000 052 33378.41 372.08 2312.21 32.51 2012-02-21 17:58:14.000 052 33378.49 372.12 2312.28 32.51 2012-02-21 17:58:15.000 052 33378.48 372.14 2312.22 32.51 2012-02-21 17:58:16.000 052 33378.38 372.15 2312.24 32.51 2012-02-21 17:58:17.000 052 33378.46 372.14 2312.24 32.51 2012-02-21 17:58:18.000 052 33378.41 372.12 2312.18 32.51 2012-02-21 17:58:19.000 052 33378.33 372.10 2312.24 32.51 2012-02-21 17:58:20.000 052 33378.44 372.10 2312.22 32.51 2012-02-21 17:58:21.000 052 33378.41 372.09 2312.24 32.51 2012-02-21 17:58:22.000 052 33378.38 372.11 2312.22 32.51 2012-02-21 17:58:23.000 052 33378.36 372.12 2312.25 32.51 2012-02-21 17:58:24.000 052 33378.47 372.14 2312.32 32.51 2012-02-21 17:58:24.000 052 33378.37 372.12 2312.25 32.51 2012-02-21 17:58:26.000 052 33378.43 372.14 2312.26 32.51 2012-02-21 17:58:27.000 052 33378.25 372.13 2312.26 32.51 2012-02-21 17:58:28.000 052 33378.31 372.09 2312.22 32.51 2012-02-21 17:58:29.000 052 33378.25 372.14 2312.24 32.51 2012-02-21 17:58:30.000 052 33378.36 372.09 2312.17 32.51 2012-02-21 17:58:31.000 052 33378.25 372.10 2312.35 32.51 2012-02-21 17:58:32.000 052 33378.32 372.08 2312.34 32.51 2012-02-21 17:58:33.000 052 33378.34 372.08 2312.20 32.51 2012-02-21 17:58:34.000 052 33378.22 372.10 2312.20 32.51 2012-02-21 17:58:35.000 052 33378.32 372.12 2312.24 32.51 2012-02-21 17:58:36.000 052 33378.35 372.12 2312.29 32.51 2012-02-21 17:58:37.000 052 33378.35 372.13 2312.24 32.51 2012-02-21 17:58:37.000 052 33378.27 372.10 2312.28 32.51 2012-02-21 17:58:39.000 052 33378.25 372.13 2312.33 32.51 2012-02-21 17:58:40.000 052 33378.24 372.14 2312.25 32.51 2012-02-21 17:58:41.000 052 33378.33 372.08 2312.30 32.51 2012-02-21 17:58:42.000 052 33378.24 372.10 2312.26 32.51 2012-02-21 17:58:43.000 052 33378.24 372.08 2312.21 32.51 2012-02-21 17:58:44.000 052 33378.28 372.06 2312.28 32.51 2012-02-21 17:58:45.000 052 33378.22 372.12 2312.26 32.51 2012-02-21 17:58:46.000 052 33378.21 372.09 2312.22 32.51 2012-02-21 17:58:47.000 052 33378.19 372.05 2312.26 32.51 2012-02-21 17:58:48.000 052 33378.22 372.09 2312.26 32.51 2012-02-21 17:58:49.000 052 33378.14 372.10 2312.28 32.51 2012-02-21 17:58:50.000 052 33378.29 372.07 2312.29 32.51 2012-02-21 17:58:51.000 052 33378.30 372.13 2312.31 32.51 2012-02-21 17:58:52.000 052 33378.25 372.13 2312.30 32.51 2012-02-21 17:58:53.000 052 33378.16 372.12 2312.26 32.51 2012-02-21 17:58:54.000 052 33378.22 372.11 2312.31 32.51 2012-02-21 17:58:55.000 052 33378.22 372.10 2312.31 32.51 2012-02-21 17:58:56.000 052 33378.22 372.10 2312.32 32.51 2012-02-21 17:58:57.000 052 33378.21 372.11 2312.30 32.51 2012-02-21 17:58:58.000 052 33378.26 372.11 2312.36 32.51 2012-02-21 17:58:59.000 052 33378.24 372.11 2312.28 32.51 2012-02-21 17:59:00.000 052 33378.30 372.08 2312.23 32.51 2012-02-21 17:59:01.000 052 33378.25 372.13 2312.24 32.51 2012-02-21 17:59:02.000 052 33378.16 372.12 2312.31 32.51 2012-02-21 17:59:03.000 052 33378.24 372.10 2312.39 32.51 2012-02-21 17:59:04.000 052 33378.22 372.08 2312.25 32.51 2012-02-21 17:59:05.000 052 33378.23 372.05 2312.26 32.51 2012-02-21 17:59:06.000 052 33378.21 372.07 2312.33 32.51 2012-02-21 17:59:07.000 052 33378.24 372.11 2312.24 32.51 2012-02-21 17:59:08.000 052 33378.22 372.10 2312.34 32.51 2012-02-21 17:59:09.000 052 33378.35 372.09 2312.26 32.51 2012-02-21 17:59:10.000 052 33378.12 372.12 2312.24 32.51 2012-02-21 17:59:11.000 052 33378.19 372.05 2312.31 32.51 2012-02-21 17:59:12.000 052 33378.19 372.08 2312.23 32.51 2012-02-21 17:59:13.000 052 33378.16 372.07 2312.31 32.51 2012-02-21 17:59:14.000 052 33378.24 372.05 2312.32 32.51 2012-02-21 17:59:15.000 052 33378.21 372.04 2312.25 32.51 2012-02-21 17:59:16.000 052 33378.16 372.02 2312.25 32.51 2012-02-21 17:59:17.000 052 33378.25 372.03 2312.37 32.51 2012-02-21 17:59:18.000 052 33378.15 372.03 2312.37 32.51 2012-02-21 17:59:18.000 052 33378.19 372.04 2312.33 32.51 2012-02-21 17:59:20.000 052 33378.24 372.02 2312.27 32.51 2012-02-21 17:59:21.000 052 33378.26 372.06 2312.28 32.51 2012-02-21 17:59:22.000 052 33378.19 372.04 2312.23 32.51 2012-02-21 17:59:23.000 052 33378.21 372.05 2312.39 32.51 2012-02-21 17:59:24.000 052 33378.22 372.01 2312.32 32.51 2012-02-21 17:59:25.000 052 33378.18 372.04 2312.34 32.51 2012-02-21 17:59:26.000 052 33378.24 372.02 2312.40 32.51 2012-02-21 17:59:27.000 052 33378.22 372.05 2312.34 32.51 2012-02-21 17:59:28.000 052 33378.16 372.02 2312.28 32.51 2012-02-21 17:59:29.000 052 33378.19 372.00 2312.26 32.51 2012-02-21 17:59:30.000 052 33378.22 372.02 2312.31 32.51 2012-02-21 17:59:31.000 052 33378.13 372.02 2312.37 32.51 2012-02-21 17:59:31.000 052 33378.19 372.01 2312.28 32.51 2012-02-21 17:59:33.000 052 33378.19 372.00 2312.30 32.51 2012-02-21 17:59:34.000 052 33378.22 372.00 2312.31 32.51 2012-02-21 17:59:35.000 052 33378.27 372.02 2312.33 32.51 2012-02-21 17:59:36.000 052 33378.28 372.03 2312.26 32.51 2012-02-21 17:59:37.000 052 33378.20 371.99 2312.26 32.51 2012-02-21 17:59:38.000 052 33378.13 371.98 2312.33 32.51 2012-02-21 17:59:39.000 052 33378.27 372.04 2312.32 32.51 2012-02-21 17:59:40.000 052 33378.18 372.05 2312.28 32.51 2012-02-21 17:59:41.000 052 33378.19 372.02 2312.28 32.51 2012-02-21 17:59:42.000 052 33378.20 372.01 2312.29 32.51 2012-02-21 17:59:43.000 052 33378.08 372.04 2312.29 32.51 2012-02-21 17:59:44.000 052 33378.19 372.03 2312.25 32.51 2012-02-21 17:59:45.000 052 33378.16 372.02 2312.35 32.51 2012-02-21 17:59:46.000 052 33378.17 371.99 2312.36 32.51 2012-02-21 17:59:47.000 052 33378.12 372.03 2312.36 32.51 2012-02-21 17:59:48.000 052 33378.14 372.01 2312.31 32.51 2012-02-21 17:59:49.000 052 33378.10 372.00 2312.39 32.51 2012-02-21 17:59:50.000 052 33378.26 372.02 2312.38 32.51 2012-02-21 17:59:51.000 052 33378.07 371.99 2312.28 32.51 2012-02-21 17:59:52.000 052 33378.10 372.04 2312.35 32.51 2012-02-21 17:59:53.000 052 33378.13 372.01 2312.36 32.51 2012-02-21 17:59:54.000 052 33378.18 372.04 2312.35 32.51 2012-02-21 17:59:55.000 052 33378.12 372.03 2312.31 32.51 2012-02-21 17:59:56.000 052 33378.13 371.98 2312.31 32.51 2012-02-21 17:59:57.000 052 33378.20 372.05 2312.41 32.51 2012-02-21 17:59:58.000 052 33378.14 372.02 2312.32 32.51 2012-02-21 17:59:59.000 052 33378.17 372.05 2312.31 32.51 2012-02-21 18:00:00.000 052 33378.13 372.00 2312.35 32.51 2012-02-21 18:00:01.000 052 33378.18 372.04 2312.35 32.51 2012-02-21 18:00:02.000 052 33378.06 372.04 2312.39 32.51 2012-02-21 18:00:03.000 052 33378.08 372.00 2312.32 32.51 2012-02-21 18:00:04.000 052 33378.08 371.99 2312.30 32.51 2012-02-21 18:00:05.000 052 33378.13 372.03 2312.41 32.51 2012-02-21 18:00:06.000 052 33378.13 372.02 2312.40 32.51 2012-02-21 18:00:07.000 052 33378.09 372.02 2312.38 32.51 2012-02-21 18:00:08.000 052 33378.12 372.00 2312.37 32.51 2012-02-21 18:00:09.000 052 33377.99 371.98 2312.29 32.51 2012-02-21 18:00:10.000 052 33378.05 372.00 2312.28 32.51 2012-02-21 18:00:11.000 052 33378.17 371.98 2312.34 32.51 2012-02-21 18:00:12.000 052 33378.10 371.99 2312.36 32.51 2012-02-21 18:00:12.000 052 33378.06 371.97 2312.30 32.51 2012-02-21 18:00:14.000 052 33378.03 371.99 2312.31 32.51 2012-02-21 18:00:15.000 052 33378.14 371.98 2312.33 32.51 2012-02-21 18:00:16.000 052 33378.10 371.98 2312.37 32.51 2012-02-21 18:00:17.000 052 33378.15 372.01 2312.37 32.51 2012-02-21 18:00:18.000 052 33378.21 371.99 2312.35 32.51 2012-02-21 18:00:19.000 052 33377.99 372.01 2312.35 32.51 2012-02-21 18:00:20.000 052 33378.18 371.95 2312.34 32.51 2012-02-21 18:00:21.000 052 33378.11 372.00 2312.34 32.51 2012-02-21 18:00:22.000 052 33378.06 371.99 2312.35 32.51 2012-02-21 18:00:23.000 052 33378.10 372.01 2312.35 32.51 2012-02-21 18:00:24.000 052 33378.06 371.96 2312.39 32.51 2012-02-21 18:00:25.000 052 33378.04 371.99 2312.28 32.51 2012-02-21 18:00:25.000 052 33378.17 371.99 2312.37 32.51 2012-02-21 18:00:27.000 052 33378.13 371.97 2312.34 32.51 2012-02-21 18:00:28.000 052 33378.12 371.96 2312.33 32.51 2012-02-21 18:00:29.000 052 33378.04 371.92 2312.41 32.51 2012-02-21 18:00:30.000 052 33378.06 371.95 2312.41 32.51 2012-02-21 18:00:31.000 052 33377.97 371.95 2312.41 32.51 2012-02-21 18:00:32.000 052 33378.14 371.96 2312.35 32.51 2012-02-21 18:00:33.000 052 33378.05 371.98 2312.37 32.51 2012-02-21 18:00:34.000 052 33378.03 371.96 2312.44 32.51 2012-02-21 18:00:35.000 052 33378.02 371.95 2312.39 32.51 2012-02-21 18:00:36.000 052 33378.07 371.95 2312.39 32.51 2012-02-21 18:00:37.000 052 33378.09 371.95 2312.41 32.51 2012-02-21 18:00:38.000 052 33378.06 371.98 2312.38 32.51 2012-02-21 18:00:39.000 052 33378.13 371.95 2312.35 32.51 2012-02-21 18:00:40.000 052 33378.01 371.95 2312.40 32.51 2012-02-21 18:00:41.000 052 33378.02 371.93 2312.40 32.51 2012-02-21 18:00:42.000 052 33378.01 371.97 2312.36 32.51 2012-02-21 18:00:43.000 052 33378.03 371.89 2312.52 32.51 2012-02-21 18:00:44.000 052 33378.00 371.95 2312.33 32.51 2012-02-21 18:00:45.000 052 33377.94 371.92 2312.39 32.51 2012-02-21 18:00:46.000 052 33378.10 372.00 2312.41 32.51 2012-02-21 18:00:47.000 052 33378.06 371.98 2312.37 32.51 2012-02-21 18:00:48.000 052 33378.00 371.98 2312.36 32.51 2012-02-21 18:00:49.000 052 33378.04 371.99 2312.34 32.51 2012-02-21 18:00:50.000 052 33378.00 371.97 2312.40 32.51 2012-02-21 18:00:51.000 052 33378.09 372.02 2312.44 32.51 2012-02-21 18:00:52.000 052 33377.93 371.98 2312.43 32.51 2012-02-21 18:00:53.000 052 33377.95 371.98 2312.43 32.51 2012-02-21 18:00:54.000 052 33378.00 371.95 2312.46 32.51 2012-02-21 18:00:55.000 052 33377.99 372.01 2312.44 32.51 2012-02-21 18:00:56.000 052 33377.99 371.99 2312.39 32.51 2012-02-21 18:00:57.000 052 33378.04 371.96 2312.41 32.51 2012-02-21 18:00:58.000 052 33377.94 372.00 2312.49 32.51 2012-02-21 18:00:59.000 052 33377.91 371.98 2312.40 32.51 2012-02-21 18:01:00.000 052 33377.97 371.98 2312.50 32.51 2012-02-21 18:01:01.000 052 33377.94 371.97 2312.53 32.51 2012-02-21 18:01:02.000 052 33378.09 371.98 2312.40 32.51 2012-02-21 18:01:03.000 052 33377.93 371.93 2312.50 32.51 2012-02-21 18:01:04.000 052 33378.04 371.96 2312.38 32.51 2012-02-21 18:01:05.000 052 33377.94 371.95 2312.43 32.51 2012-02-21 18:01:06.000 052 33377.99 371.97 2312.45 32.51 2012-02-21 18:01:06.000 052 33377.96 371.95 2312.36 32.51 2012-02-21 18:01:08.000 052 33378.04 371.95 2312.50 32.51 2012-02-21 18:01:09.000 052 33377.98 371.95 2312.40 32.51 2012-02-21 18:01:10.000 052 33378.03 371.93 2312.46 32.51 2012-02-21 18:01:11.000 052 33377.93 371.92 2312.41 32.51 2012-02-21 18:01:12.000 052 33378.00 371.97 2312.52 32.51 2012-02-21 18:01:13.000 052 33377.94 371.91 2312.42 32.51 2012-02-21 18:01:14.000 052 33378.00 371.93 2312.40 32.51 2012-02-21 18:01:15.000 052 33377.93 371.98 2312.48 32.51 2012-02-21 18:01:16.000 052 33377.92 371.94 2312.48 32.51 2012-02-21 18:01:17.000 052 33377.96 371.92 2312.37 32.51 2012-02-21 18:01:18.000 052 33377.92 371.95 2312.42 32.51 2012-02-21 18:01:19.000 052 33377.91 371.95 2312.37 32.51 2012-02-21 18:01:19.000 052 33377.88 371.95 2312.46 32.51 2012-02-21 18:01:21.000 052 33377.99 371.95 2312.40 32.51 2012-02-21 18:01:22.000 052 33377.85 371.96 2312.41 32.51 2012-02-21 18:01:23.000 052 33377.82 371.98 2312.49 32.51 2012-02-21 18:01:24.000 052 33377.86 371.96 2312.46 32.51 2012-02-21 18:01:25.000 052 33377.91 371.94 2312.40 32.51 2012-02-21 18:01:26.000 052 33377.90 371.96 2312.48 32.51 2012-02-21 18:01:27.000 052 33377.71 371.99 2312.37 32.51 2012-02-21 18:01:28.000 052 33377.93 371.95 2312.36 32.51 2012-02-21 18:01:29.000 052 33377.84 371.97 2312.33 32.51 2012-02-21 18:01:30.000 052 33377.80 372.01 2312.48 32.51 2012-02-21 18:01:31.000 052 33377.79 371.93 2312.42 32.51 2012-02-21 18:01:32.000 052 33377.81 372.03 2312.40 32.51 2012-02-21 18:01:33.000 052 33377.91 371.94 2312.44 32.51 2012-02-21 18:01:34.000 052 33377.82 371.93 2312.43 32.51 2012-02-21 18:01:35.000 052 33377.79 371.93 2312.46 32.51 2012-02-21 18:01:36.000 052 33377.76 371.98 2312.39 32.51 2012-02-21 18:01:37.000 052 33377.79 371.95 2312.49 32.51 2012-02-21 18:01:38.000 052 33377.75 372.00 2312.40 32.51 2012-02-21 18:01:39.000 052 33377.78 372.01 2312.56 32.51 2012-02-21 18:01:40.000 052 33377.71 372.05 2312.44 32.51 2012-02-21 18:01:41.000 052 33377.77 371.98 2312.36 32.51 2012-02-21 18:01:42.000 052 33377.86 372.03 2312.49 32.51 2012-02-21 18:01:43.000 052 33377.73 371.96 2312.49 32.51 2012-02-21 18:01:44.000 052 33377.70 371.95 2312.54 32.51 2012-02-21 18:01:45.000 052 33377.69 371.96 2312.39 32.51 2012-02-21 18:01:46.000 052 33377.86 371.98 2312.44 32.51 2012-02-21 18:01:47.000 052 33377.81 371.96 2312.46 32.51 2012-02-21 18:01:48.000 052 33377.82 372.00 2312.44 32.51 2012-02-21 18:01:49.000 052 33377.78 371.99 2312.53 32.51 2012-02-21 18:01:50.000 052 33377.69 372.00 2312.52 32.51 2012-02-21 18:01:51.000 052 33377.78 371.95 2312.46 32.51 2012-02-21 18:01:52.000 052 33377.83 371.96 2312.49 32.51 2012-02-21 18:01:53.000 052 33377.81 371.95 2312.47 32.51 2012-02-21 18:01:54.000 052 33377.81 371.97 2312.45 32.51 2012-02-21 18:01:55.000 052 33377.81 371.91 2312.49 32.51 2012-02-21 18:01:56.000 052 33377.76 371.99 2312.51 32.51 2012-02-21 18:01:57.000 052 33377.84 371.92 2312.43 32.51 2012-02-21 18:01:58.000 052 33377.81 371.93 2312.49 32.51 2012-02-21 18:01:59.000 052 33377.82 371.93 2312.49 32.51 2012-02-21 18:02:00.000 052 33377.78 371.91 2312.52 32.51 2012-02-21 18:02:00.000 052 33377.82 371.89 2312.47 32.51 2012-02-21 18:02:02.000 052 33377.83 371.88 2312.49 32.51 2012-02-21 18:02:03.000 052 33377.82 371.92 2312.41 32.51 2012-02-21 18:02:04.000 052 33377.85 371.90 2312.50 32.51 2012-02-21 18:02:05.000 052 33377.80 371.93 2312.49 32.51 2012-02-21 18:02:06.000 052 33377.78 371.90 2312.45 32.51 2012-02-21 18:02:07.000 052 33377.78 371.89 2312.48 32.51 2012-02-21 18:02:08.000 052 33377.81 371.92 2312.46 32.51 2012-02-21 18:02:09.000 052 33377.86 371.89 2312.46 32.51 2012-02-21 18:02:10.000 052 33377.72 371.92 2312.49 32.51 2012-02-21 18:02:11.000 052 33377.77 371.89 2312.40 32.51 2012-02-21 18:02:12.000 052 33377.78 371.87 2312.44 32.51 2012-02-21 18:02:13.000 052 33377.66 371.93 2312.53 32.51 2012-02-21 18:02:13.000 052 33377.72 371.90 2312.55 32.51 2012-02-21 18:02:15.000 052 33377.78 371.89 2312.46 32.51 2012-02-21 18:02:16.000 052 33377.61 371.90 2312.53 32.51 2012-02-21 18:02:17.000 052 33377.68 371.90 2312.51 32.51 2012-02-21 18:02:18.000 052 33377.72 371.92 2312.42 32.51 2012-02-21 18:02:19.000 052 33377.61 371.92 2312.47 32.51 2012-02-21 18:02:20.000 052 33377.64 371.89 2312.46 32.51 2012-02-21 18:02:21.000 052 33377.65 371.94 2312.52 32.51 2012-02-21 18:02:22.000 052 33377.74 371.89 2312.50 32.51 2012-02-21 18:02:23.000 052 33377.70 371.89 2312.53 32.51 2012-02-21 18:02:24.000 052 33377.66 371.92 2312.51 32.51 2012-02-21 18:02:25.000 052 33377.72 371.87 2312.59 32.51 2012-02-21 18:02:26.000 052 33377.74 371.93 2312.57 32.51 2012-02-21 18:02:27.000 052 33377.68 371.92 2312.50 32.51 2012-02-21 18:02:28.000 052 33377.61 371.91 2312.50 32.51 2012-02-21 18:02:29.000 052 33377.61 371.89 2312.47 32.51 2012-02-21 18:02:30.000 052 33377.62 371.89 2312.52 32.51 2012-02-21 18:02:31.000 052 33377.63 371.92 2312.53 32.51 2012-02-21 18:02:32.000 052 33377.64 371.89 2312.46 32.51 2012-02-21 18:02:33.000 052 33377.63 371.87 2312.49 32.51 2012-02-21 18:02:34.000 052 33377.58 371.88 2312.46 32.51 2012-02-21 18:02:35.000 052 33377.52 371.88 2312.47 32.51 2012-02-21 18:02:36.000 052 33377.61 371.91 2312.57 32.51 2012-02-21 18:02:37.000 052 33377.60 371.92 2312.50 32.51 2012-02-21 18:02:38.000 052 33377.61 371.90 2312.58 32.51 2012-02-21 18:02:39.000 052 33377.47 371.96 2312.53 32.51 2012-02-21 18:02:40.000 052 33377.58 371.90 2312.49 32.51 2012-02-21 18:02:41.000 052 33377.52 371.92 2312.55 32.51 2012-02-21 18:02:42.000 052 33377.58 371.94 2312.58 32.51 2012-02-21 18:02:43.000 052 33377.57 371.98 2312.51 32.51 2012-02-21 18:02:44.000 052 33377.64 371.96 2312.64 32.51 2012-02-21 18:02:45.000 052 33377.58 371.90 2312.56 32.51 2012-02-21 18:02:46.000 052 33377.58 371.93 2312.55 32.51 2012-02-21 18:02:47.000 052 33377.52 371.95 2312.56 32.51 2012-02-21 18:02:48.000 052 33377.55 371.99 2312.54 32.51 2012-02-21 18:02:49.000 052 33377.51 371.95 2312.60 32.51 2012-02-21 18:02:50.000 052 33377.45 371.96 2312.56 32.51 2012-02-21 18:02:51.000 052 33377.51 371.94 2312.59 32.51 2012-02-21 18:02:52.000 052 33377.51 371.92 2312.57 32.51 2012-02-21 18:02:53.000 052 33377.50 371.88 2312.55 32.51 2012-02-21 18:02:54.000 052 33377.51 371.91 2312.56 32.51 2012-02-21 18:02:54.000 052 33377.55 371.93 2312.60 32.51 2012-02-21 18:02:56.000 052 33377.56 371.92 2312.58 32.51 2012-02-21 18:02:57.000 052 33377.58 371.91 2312.54 32.51 2012-02-21 18:02:58.000 052 33377.43 371.92 2312.66 32.51 2012-02-21 18:02:59.000 052 33377.51 371.90 2312.64 32.51 2012-02-21 18:03:00.000 052 33377.56 371.93 2312.53 32.51 2012-02-21 18:03:01.000 052 33377.51 371.90 2312.58 32.51 2012-02-21 18:03:02.000 052 33377.42 371.91 2312.57 32.51 2012-02-21 18:03:03.000 052 33377.50 371.89 2312.58 32.51 2012-02-21 18:03:04.000 052 33377.52 371.91 2312.52 32.51 2012-02-21 18:03:05.000 052 33377.52 371.89 2312.63 32.51 2012-02-21 18:03:06.000 052 33377.52 371.87 2312.57 32.51 2012-02-21 18:03:07.000 052 33377.45 371.88 2312.63 32.51 2012-02-21 18:03:07.000 052 33377.46 371.89 2312.50 32.51 2012-02-21 18:03:09.000 052 33377.45 371.88 2312.56 32.51 2012-02-21 18:03:10.000 052 33377.47 371.86 2312.71 32.51 2012-02-21 18:03:11.000 052 33377.45 371.88 2312.62 32.51 2012-02-21 18:03:12.000 052 33377.39 371.88 2312.63 32.51 2012-02-21 18:03:13.000 052 33377.44 371.87 2312.62 32.51 2012-02-21 18:03:14.000 052 33377.34 371.86 2312.64 32.51 2012-02-21 18:03:15.000 052 33377.48 371.86 2312.55 32.51 2012-02-21 18:03:16.000 052 33377.39 371.87 2312.52 32.51 2012-02-21 18:03:17.000 052 33377.42 371.83 2312.54 32.51 2012-02-21 18:03:18.000 052 33377.39 371.88 2312.58 32.51 2012-02-21 18:03:19.000 052 33377.39 371.89 2312.67 32.51 2012-02-21 18:03:20.000 052 33377.34 371.88 2312.64 32.51 2012-02-21 18:03:21.000 052 33377.47 371.87 2312.70 32.51 2012-02-21 18:03:22.000 052 33377.23 371.85 2312.65 32.51 2012-02-21 18:03:23.000 052 33377.43 371.81 2312.63 32.51 2012-02-21 18:03:24.000 052 33377.40 371.88 2312.66 32.51 2012-02-21 18:03:25.000 052 33377.39 371.85 2312.61 32.51 2012-02-21 18:03:26.000 052 33377.28 371.84 2312.59 32.51 2012-02-21 18:03:27.000 052 33377.32 371.85 2312.61 32.51 2012-02-21 18:03:28.000 052 33377.41 371.89 2312.62 32.51 2012-02-21 18:03:29.000 052 33377.37 371.86 2312.65 32.51 2012-02-21 18:03:30.000 052 33377.37 371.87 2312.65 32.51 2012-02-21 18:03:31.000 052 33377.39 371.84 2312.62 32.51 2012-02-21 18:03:32.000 052 33377.41 371.84 2312.65 32.51 2012-02-21 18:03:33.000 052 33377.39 371.81 2312.56 32.51 2012-02-21 18:03:34.000 052 33377.42 371.87 2312.61 32.51 2012-02-21 18:03:35.000 052 33377.33 371.87 2312.65 32.51 2012-02-21 18:03:36.000 052 33377.39 371.81 2312.55 32.51 2012-02-21 18:03:37.000 052 33377.38 371.83 2312.69 32.51 2012-02-21 18:03:38.000 052 33377.33 371.83 2312.70 32.51 2012-02-21 18:03:39.000 052 33377.31 371.85 2312.66 32.51 2012-02-21 18:03:40.000 052 33377.24 371.83 2312.64 32.51 2012-02-21 18:03:41.000 052 33377.31 371.81 2312.61 32.51 2012-02-21 18:03:42.000 052 33377.39 371.81 2312.59 32.51 2012-02-21 18:03:43.000 052 33377.39 371.81 2312.57 32.51 2012-02-21 18:03:44.000 052 33377.38 371.78 2312.64 32.51 2012-02-21 18:03:45.000 052 33377.27 371.79 2312.69 32.51 2012-02-21 18:03:46.000 052 33377.32 371.78 2312.55 32.51 2012-02-21 18:03:47.000 052 33377.33 371.83 2312.59 32.51 2012-02-21 18:03:48.000 052 33377.32 371.82 2312.64 32.51 2012-02-21 18:03:48.000 052 33377.45 371.80 2312.64 32.51 2012-02-21 18:03:50.000 052 33377.38 371.83 2312.59 32.51 2012-02-21 18:03:51.000 052 33377.39 371.81 2312.65 32.51 2012-02-21 18:03:52.000 052 33377.32 371.79 2312.70 32.51 2012-02-21 18:03:53.000 052 33377.29 371.78 2312.62 32.51 2012-02-21 18:03:54.000 052 33377.29 371.81 2312.64 32.51 2012-02-21 18:03:55.000 052 33377.24 371.79 2312.61 32.51 2012-02-21 18:03:56.000 052 33377.25 371.80 2312.62 32.51 2012-02-21 18:03:57.000 052 33377.28 371.80 2312.65 32.51 2012-02-21 18:03:58.000 052 33377.29 371.79 2312.68 32.51 2012-02-21 18:03:59.000 052 33377.24 371.79 2312.65 32.51 2012-02-21 18:04:00.000 052 33377.31 371.81 2312.66 32.51 2012-02-21 18:04:01.000 052 33377.22 371.81 2312.66 32.51 2012-02-21 18:04:01.000 052 33377.32 371.79 2312.70 32.51 2012-02-21 18:04:03.000 052 33377.19 371.82 2312.62 32.51 2012-02-21 18:04:04.000 052 33377.35 371.76 2312.62 32.51 2012-02-21 18:04:05.000 052 33377.27 371.75 2312.58 32.51 2012-02-21 18:04:06.000 052 33377.29 371.79 2312.59 32.51 2012-02-21 18:04:07.000 052 33377.30 371.73 2312.66 32.51 2012-02-21 18:04:08.000 052 33377.17 371.75 2312.69 32.51 2012-02-21 18:04:09.000 052 33377.30 371.78 2312.65 32.51 2012-02-21 18:04:10.000 052 33377.28 371.77 2312.64 32.51 2012-02-21 18:04:11.000 052 33377.25 371.79 2312.60 32.51 2012-02-21 18:04:12.000 052 33377.26 371.76 2312.62 32.51 2012-02-21 18:04:13.000 052 33377.25 371.75 2312.58 32.51 2012-02-21 18:04:14.000 052 33377.26 371.80 2312.64 32.51 2012-02-21 18:04:15.000 052 33377.22 371.84 2312.65 32.51 2012-02-21 18:04:16.000 052 33377.25 371.81 2312.59 32.51 2012-02-21 18:04:17.000 052 33377.16 371.80 2312.56 32.51 2012-02-21 18:04:18.000 052 33377.15 371.82 2312.62 32.51 2012-02-21 18:04:19.000 052 33377.14 371.80 2312.66 32.51 2012-02-21 18:04:20.000 052 33377.13 371.78 2312.70 32.51 2012-02-21 18:04:21.000 052 33377.23 371.79 2312.61 32.51 2012-02-21 18:04:22.000 052 33377.17 371.80 2312.62 32.51 2012-02-21 18:04:23.000 052 33377.19 371.80 2312.56 32.51 2012-02-21 18:04:24.000 052 33377.07 371.79 2312.61 32.51 2012-02-21 18:04:25.000 052 33377.20 371.80 2312.64 32.51 2012-02-21 18:04:26.000 052 33377.19 371.75 2312.60 32.51 2012-02-21 18:04:27.000 052 33377.20 371.78 2312.62 32.51 2012-02-21 18:04:28.000 052 33377.22 371.80 2312.70 32.51 2012-02-21 18:04:29.000 052 33377.14 371.78 2312.68 32.51 2012-02-21 18:04:30.000 052 33377.22 371.76 2312.70 32.51 2012-02-21 18:04:31.000 052 33377.18 371.80 2312.70 32.51 2012-02-21 18:04:32.000 052 33377.31 371.75 2312.69 32.51 2012-02-21 18:04:33.000 052 33377.20 371.77 2312.58 32.51 2012-02-21 18:04:34.000 052 33377.29 371.79 2312.75 32.51 2012-02-21 18:04:35.000 052 33377.19 371.75 2312.70 32.51 2012-02-21 18:04:36.000 052 33377.27 371.75 2312.66 32.51 2012-02-21 18:04:37.000 052 33377.25 371.73 2312.74 32.51 2012-02-21 18:04:38.000 052 33377.31 371.74 2312.68 32.51 2012-02-21 18:04:39.000 052 33377.26 371.73 2312.68 32.51 2012-02-21 18:04:40.000 052 33377.23 371.72 2312.75 32.51 2012-02-21 18:04:41.000 052 33377.31 371.71 2312.68 32.51 2012-02-21 18:04:42.000 052 33377.28 371.70 2312.70 32.51 2012-02-21 18:04:42.000 052 33377.26 371.71 2312.66 32.51 2012-02-21 18:04:44.000 052 33377.24 371.69 2312.64 32.51 2012-02-21 18:04:45.000 052 33377.23 371.72 2312.60 32.51 2012-02-21 18:04:46.000 052 33377.22 371.72 2312.71 32.51 2012-02-21 18:04:47.000 052 33377.11 371.70 2312.65 32.51 2012-02-21 18:04:48.000 052 33377.25 371.69 2312.62 32.51 2012-02-21 18:04:49.000 052 33377.20 371.70 2312.67 32.51 2012-02-21 18:04:50.000 052 33377.22 371.68 2312.68 32.51 2012-02-21 18:04:51.000 052 33377.25 371.65 2312.66 32.51 2012-02-21 18:04:52.000 052 33377.12 371.68 2312.66 32.51 2012-02-21 18:04:53.000 052 33377.14 371.67 2312.59 32.51 2012-02-21 18:04:54.000 052 33377.23 371.69 2312.63 32.51 2012-02-21 18:04:55.000 052 33377.21 371.71 2312.66 32.51 2012-02-21 18:04:55.000 052 33377.22 371.64 2312.62 32.51 2012-02-21 18:04:57.000 052 33377.20 371.73 2312.65 32.51 2012-02-21 18:04:58.000 052 33377.27 371.72 2312.66 32.51 2012-02-21 18:04:59.000 052 33377.22 371.66 2312.61 32.51 2012-02-21 18:05:00.000 052 33377.22 371.67 2312.71 32.51 2012-02-21 18:05:01.000 052 33377.21 371.68 2312.65 32.51 2012-02-21 18:05:02.000 052 33377.23 371.67 2312.66 32.51 2012-02-21 18:05:03.000 052 33377.19 371.68 2312.66 32.51 2012-02-21 18:05:04.000 052 33377.12 371.69 2312.62 32.51 2012-02-21 18:05:05.000 052 33377.16 371.67 2312.61 32.51 2012-02-21 18:05:06.000 052 33377.25 371.70 2312.70 32.51 2012-02-21 18:05:07.000 052 33377.28 371.67 2312.68 32.51 2012-02-21 18:05:08.000 052 33377.25 371.67 2312.69 32.51 2012-02-21 18:05:09.000 052 33377.17 371.65 2312.63 32.51 2012-02-21 18:05:10.000 052 33377.17 371.67 2312.63 32.51 2012-02-21 18:05:11.000 052 33377.20 371.62 2312.68 32.51 2012-02-21 18:05:12.000 052 33377.21 371.69 2312.57 32.51 2012-02-21 18:05:13.000 052 33377.12 371.65 2312.72 32.51 2012-02-21 18:05:14.000 052 33377.11 371.68 2312.57 32.51 2012-02-21 18:05:15.000 052 33377.16 371.64 2312.65 32.51 2012-02-21 18:05:16.000 052 33377.28 371.65 2312.67 32.51 2012-02-21 18:05:17.000 052 33377.20 371.63 2312.68 32.51 2012-02-21 18:05:18.000 052 33377.14 371.66 2312.66 32.51 2012-02-21 18:05:19.000 052 33377.16 371.67 2312.63 32.51 2012-02-21 18:05:20.000 052 33377.14 371.61 2312.69 32.51 2012-02-21 18:05:21.000 052 33377.14 371.65 2312.68 32.51 2012-02-21 18:05:22.000 052 33377.17 371.62 2312.70 32.51 2012-02-21 18:05:23.000 052 33377.10 371.64 2312.65 32.51 2012-02-21 18:05:24.000 052 33377.16 371.61 2312.64 32.51 2012-02-21 18:05:25.000 052 33377.13 371.62 2312.75 32.51 2012-02-21 18:05:26.000 052 33377.14 371.58 2312.72 32.51 2012-02-21 18:05:27.000 052 33377.18 371.63 2312.70 32.51 2012-02-21 18:05:28.000 052 33377.17 371.67 2312.68 32.51 2012-02-21 18:05:29.000 052 33377.14 371.65 2312.65 32.51 2012-02-21 18:05:30.000 052 33377.10 371.63 2312.64 32.51 2012-02-21 18:05:31.000 052 33377.19 371.62 2312.65 32.51 2012-02-21 18:05:32.000 052 33377.17 371.62 2312.71 32.51 2012-02-21 18:05:33.000 052 33377.07 371.65 2312.62 32.51 2012-02-21 18:05:34.000 052 33377.19 371.63 2312.64 32.51 2012-02-21 18:05:35.000 052 33377.10 371.63 2312.64 32.51 2012-02-21 18:05:36.000 052 33377.19 371.62 2312.70 32.51 2012-02-21 18:05:36.000 052 33377.20 371.58 2312.68 32.51 2012-02-21 18:05:38.000 052 33377.20 371.61 2312.65 32.51 2012-02-21 18:05:39.000 052 33377.10 371.62 2312.67 32.51 2012-02-21 18:05:40.000 052 33377.10 371.57 2312.60 32.51 2012-02-21 18:05:41.000 052 33377.11 371.62 2312.55 32.51 2012-02-21 18:05:42.000 052 33377.13 371.59 2312.67 32.51 2012-02-21 18:05:43.000 052 33377.10 371.61 2312.63 32.51 2012-02-21 18:05:44.000 052 33377.06 371.59 2312.64 32.51 2012-02-21 18:05:45.000 052 33377.20 371.58 2312.60 32.51 2012-02-21 18:05:46.000 052 33377.10 371.55 2312.66 32.51 2012-02-21 18:05:47.000 052 33377.10 371.56 2312.64 32.51 2012-02-21 18:05:48.000 052 33377.14 371.57 2312.61 32.51 2012-02-21 18:05:49.000 052 33377.14 371.56 2312.66 32.51 2012-02-21 18:05:49.000 052 33377.15 371.53 2312.70 32.51 2012-02-21 18:05:51.000 052 33377.07 371.53 2312.69 32.51 2012-02-21 18:05:52.000 052 33377.17 371.52 2312.67 32.51 2012-02-21 18:05:53.000 052 33377.19 371.57 2312.62 32.51 2012-02-21 18:05:54.000 052 33377.18 371.56 2312.63 32.51 2012-02-21 18:05:55.000 052 33377.10 371.56 2312.62 32.51 2012-02-21 18:05:56.000 052 33377.21 371.55 2312.73 32.51 2012-02-21 18:05:57.000 052 33377.19 371.54 2312.63 32.51 2012-02-21 18:05:58.000 052 33377.12 371.55 2312.64 32.51 2012-02-21 18:05:59.000 052 33377.11 371.52 2312.61 32.51 2012-02-21 18:06:00.000 052 33377.24 371.52 2312.62 32.51 2012-02-21 18:06:01.000 052 33377.21 371.55 2312.66 32.51 2012-02-21 18:06:02.000 052 33377.22 371.51 2312.66 32.51 2012-02-21 18:06:03.000 052 33377.22 371.54 2312.61 32.51 2012-02-21 18:06:04.000 052 33377.08 371.57 2312.65 32.51 2012-02-21 18:06:05.000 052 33377.20 371.53 2312.61 32.51 2012-02-21 18:06:06.000 052 33377.19 371.58 2312.66 32.51 2012-02-21 18:06:07.000 052 33377.24 371.54 2312.52 32.51 2012-02-21 18:06:08.000 052 33377.16 371.55 2312.72 32.51 2012-02-21 18:06:09.000 052 33377.22 371.53 2312.64 32.51 2012-02-21 18:06:10.000 052 33377.23 371.55 2312.73 32.51 2012-02-21 18:06:11.000 052 33377.15 371.52 2312.66 32.51 2012-02-21 18:06:12.000 052 33377.22 371.53 2312.67 32.51 2012-02-21 18:06:13.000 052 33377.18 371.55 2312.57 32.51 2012-02-21 18:06:14.000 052 33377.16 371.55 2312.63 32.51 2012-02-21 18:06:15.000 052 33377.14 371.55 2312.67 32.51 2012-02-21 18:06:16.000 052 33377.06 371.53 2312.65 32.51 2012-02-21 18:06:17.000 052 33377.13 371.55 2312.62 32.51 2012-02-21 18:06:18.000 052 33377.16 371.61 2312.67 32.51 2012-02-21 18:06:19.000 052 33377.22 371.56 2312.59 32.51 2012-02-21 18:06:20.000 052 33377.11 371.53 2312.68 32.51 2012-02-21 18:06:21.000 052 33377.23 371.53 2312.60 32.51 2012-02-21 18:06:22.000 052 33377.13 371.48 2312.66 32.51 2012-02-21 18:06:23.000 052 33377.17 371.45 2312.68 32.51 2012-02-21 18:06:24.000 052 33377.12 371.56 2312.64 32.51 2012-02-21 18:06:25.000 052 33377.11 371.55 2312.61 32.51 2012-02-21 18:06:26.000 052 33377.16 371.51 2312.67 32.51 2012-02-21 18:06:27.000 052 33377.06 371.51 2312.63 32.51 2012-02-21 18:06:28.000 052 33377.13 371.54 2312.66 32.51 2012-02-21 18:06:29.000 052 33377.10 371.55 2312.64 32.51 2012-02-21 18:06:30.000 052 33377.10 371.53 2312.68 32.51 2012-02-21 18:06:30.000 052 33377.20 371.50 2312.64 32.51 2012-02-21 18:06:32.000 052 33377.12 371.53 2312.67 32.51 2012-02-21 18:06:33.000 052 33377.17 371.49 2312.68 32.51 2012-02-21 18:06:34.000 052 33377.16 371.47 2312.68 32.51 2012-02-21 18:06:35.000 052 33377.17 371.46 2312.71 32.51 2012-02-21 18:06:36.000 052 33377.22 371.54 2312.70 32.51 2012-02-21 18:06:37.000 052 33377.18 371.49 2312.74 32.51 2012-02-21 18:06:38.000 052 33377.13 371.50 2312.67 32.51 2012-02-21 18:06:39.000 052 33377.19 371.50 2312.67 32.51 2012-02-21 18:06:40.000 052 33377.20 371.48 2312.64 32.51 2012-02-21 18:06:41.000 052 33377.08 371.48 2312.61 32.51 2012-02-21 18:06:42.000 052 33377.17 371.48 2312.73 32.51 2012-02-21 18:06:43.000 052 33377.13 371.48 2312.69 32.51 2012-02-21 18:06:43.000 052 33377.20 371.44 2312.63 32.51 2012-02-21 18:06:45.000 052 33377.17 371.49 2312.70 32.51 2012-02-21 18:06:46.000 052 33377.24 371.44 2312.75 32.51 2012-02-21 18:06:47.000 052 33377.23 371.45 2312.70 32.51 2012-02-21 18:06:48.000 052 33377.16 371.46 2312.62 32.51 2012-02-21 18:06:49.000 052 33377.20 371.45 2312.69 32.51 2012-02-21 18:06:50.000 052 33377.23 371.42 2312.61 32.51 2012-02-21 18:06:51.000 052 33377.21 371.43 2312.72 32.51 2012-02-21 18:06:52.000 052 33377.14 371.44 2312.60 32.51 2012-02-21 18:06:53.000 052 33377.19 371.43 2312.72 32.51 2012-02-21 18:06:54.000 052 33377.15 371.42 2312.63 32.51 2012-02-21 18:06:55.000 052 33377.17 371.46 2312.63 32.51 2012-02-21 18:06:56.000 052 33377.23 371.44 2312.68 32.51 2012-02-21 18:06:57.000 052 33377.22 371.41 2312.59 32.51 2012-02-21 18:06:58.000 052 33377.15 371.46 2312.63 32.51 2012-02-21 18:06:59.000 052 33377.08 371.44 2312.64 32.51 2012-02-21 18:07:00.000 052 33377.11 371.47 2312.65 32.51 2012-02-21 18:07:01.000 052 33377.22 371.47 2312.65 32.51 2012-02-21 18:07:02.000 052 33377.19 371.42 2312.57 32.51 2012-02-21 18:07:03.000 052 33377.17 371.44 2312.64 32.51 2012-02-21 18:07:04.000 052 33377.10 371.45 2312.68 32.51 2012-02-21 18:07:05.000 052 33377.14 371.43 2312.65 32.51 2012-02-21 18:07:06.000 052 33377.23 371.42 2312.54 32.51 2012-02-21 18:07:07.000 052 33377.19 371.45 2312.65 32.51 2012-02-21 18:07:08.000 052 33377.04 371.45 2312.68 32.51 2012-02-21 18:07:09.000 052 33377.13 371.45 2312.65 32.51 2012-02-21 18:07:10.000 052 33377.08 371.48 2312.59 32.51 2012-02-21 18:07:11.000 052 33377.17 371.45 2312.61 32.51 2012-02-21 18:07:12.000 052 33377.05 371.39 2312.60 32.51 2012-02-21 18:07:13.000 052 33377.13 371.44 2312.64 32.51 2012-02-21 18:07:14.000 052 33377.23 371.39 2312.72 32.51 2012-02-21 18:07:15.000 052 33377.10 371.42 2312.58 32.51 2012-02-21 18:07:16.000 052 33377.13 371.44 2312.68 32.51 2012-02-21 18:07:17.000 052 33377.11 371.46 2312.59 32.51 2012-02-21 18:07:18.000 052 33377.13 371.44 2312.70 32.51 2012-02-21 18:07:19.000 052 33377.15 371.44 2312.68 32.51 2012-02-21 18:07:20.000 052 33377.11 371.41 2312.68 32.51 2012-02-21 18:07:21.000 052 33377.12 371.45 2312.73 32.51 2012-02-21 18:07:22.000 052 33377.14 371.44 2312.66 32.51 2012-02-21 18:07:23.000 052 33377.08 371.42 2312.66 32.51 2012-02-21 18:07:24.000 052 33377.08 371.38 2312.62 32.51 2012-02-21 18:07:24.000 052 33377.11 371.40 2312.61 32.51 2012-02-21 18:07:26.000 052 33377.08 371.42 2312.77 32.51 2012-02-21 18:07:27.000 052 33377.14 371.44 2312.72 32.51 2012-02-21 18:07:28.000 052 33377.06 371.43 2312.69 32.51 2012-02-21 18:07:29.000 052 33377.07 371.41 2312.66 32.51 2012-02-21 18:07:30.000 052 33377.10 371.43 2312.78 32.51 2012-02-21 18:07:31.000 052 33377.17 371.44 2312.66 32.51 2012-02-21 18:07:32.000 052 33377.09 371.36 2312.74 32.51 2012-02-21 18:07:33.000 052 33377.12 371.37 2312.68 32.51 2012-02-21 18:07:34.000 052 33377.11 371.40 2312.66 32.51 2012-02-21 18:07:35.000 052 33377.09 371.41 2312.72 32.51 2012-02-21 18:07:36.000 052 33377.10 371.39 2312.76 32.51 2012-02-21 18:07:37.000 052 33377.05 371.39 2312.70 32.51 2012-02-21 18:07:37.000 052 33377.10 371.39 2312.76 32.51 2012-02-21 18:07:39.000 052 33377.04 371.40 2312.59 32.51 2012-02-21 18:07:40.000 052 33377.07 371.34 2312.75 32.51 2012-02-21 18:07:41.000 052 33377.06 371.33 2312.70 32.51 2012-02-21 18:07:42.000 052 33377.03 371.39 2312.70 32.51 2012-02-21 18:07:43.000 052 33377.19 371.38 2312.68 32.51 2012-02-21 18:07:44.000 052 33377.07 371.33 2312.74 32.51 2012-02-21 18:07:45.000 052 33377.10 371.37 2312.69 32.51 2012-02-21 18:07:46.000 052 33377.11 371.36 2312.76 32.51 2012-02-21 18:07:47.000 052 33377.11 371.33 2312.67 32.51 2012-02-21 18:07:48.000 052 33377.04 371.39 2312.72 32.51 2012-02-21 18:07:49.000 052 33377.08 371.35 2312.76 32.51 2012-02-21 18:07:50.000 052 33376.95 371.35 2312.68 32.51 2012-02-21 18:07:51.000 052 33377.00 371.35 2312.73 32.51 2012-02-21 18:07:52.000 052 33377.06 371.37 2312.64 32.51 2012-02-21 18:07:53.000 052 33376.96 371.32 2312.71 32.51 2012-02-21 18:07:54.000 052 33376.98 371.37 2312.82 32.51 2012-02-21 18:07:55.000 052 33376.99 371.35 2312.65 32.51 2012-02-21 18:07:56.000 052 33376.89 371.33 2312.74 32.51 2012-02-21 18:07:57.000 052 33376.97 371.40 2312.65 32.51 2012-02-21 18:07:58.000 052 33376.86 371.37 2312.75 32.51 2012-02-21 18:07:59.000 052 33376.88 371.33 2312.70 32.51 2012-02-21 18:08:00.000 052 33376.91 371.41 2312.77 32.51 2012-02-21 18:08:01.000 052 33376.89 371.40 2312.79 32.51 2012-02-21 18:08:02.000 052 33376.92 371.35 2312.74 32.51 2012-02-21 18:08:03.000 052 33376.80 371.41 2312.76 32.51 2012-02-21 18:08:04.000 052 33377.01 371.41 2312.75 32.51 2012-02-21 18:08:05.000 052 33376.86 371.36 2312.84 32.51 2012-02-21 18:08:06.000 052 33376.95 371.37 2312.73 32.51 2012-02-21 18:08:07.000 052 33376.86 371.37 2312.78 32.51 2012-02-21 18:08:08.000 052 33376.85 371.42 2312.75 32.51 2012-02-21 18:08:09.000 052 33376.88 371.40 2312.75 32.51 2012-02-21 18:08:10.000 052 33376.91 371.35 2312.79 32.51 2012-02-21 18:08:11.000 052 33376.86 371.38 2312.83 32.51 2012-02-21 18:08:12.000 052 33376.91 371.42 2312.79 32.51 2012-02-21 18:08:13.000 052 33376.93 371.39 2312.80 32.51 2012-02-21 18:08:14.000 052 33376.92 371.39 2312.74 32.51 2012-02-21 18:08:15.000 052 33376.89 371.40 2312.81 32.51 2012-02-21 18:08:16.000 052 33376.90 371.36 2312.86 32.51 2012-02-21 18:08:17.000 052 33376.87 371.37 2312.81 32.51 2012-02-21 18:08:18.000 052 33376.86 371.37 2312.77 32.51 2012-02-21 18:08:18.000 052 33376.86 371.36 2312.86 32.51 2012-02-21 18:08:20.000 052 33376.93 371.34 2312.76 32.51 2012-02-21 18:08:21.000 052 33376.89 371.33 2312.83 32.51 2012-02-21 18:08:22.000 052 33376.90 371.31 2312.79 32.51 2012-02-21 18:08:23.000 052 33376.83 371.35 2312.76 32.51 2012-02-21 18:08:24.000 052 33376.83 371.31 2312.81 32.51 2012-02-21 18:08:25.000 052 33376.95 371.35 2312.81 32.51 2012-02-21 18:08:26.000 052 33376.86 371.27 2312.77 32.51 2012-02-21 18:08:27.000 052 33376.86 371.31 2312.75 32.51 2012-02-21 18:08:28.000 052 33376.89 371.34 2312.79 32.51 2012-02-21 18:08:29.000 052 33376.82 371.31 2312.75 32.51 2012-02-21 18:08:30.000 052 33376.80 371.28 2312.78 32.51 2012-02-21 18:08:31.000 052 33376.82 371.29 2312.78 32.51 2012-02-21 18:08:31.000 052 33376.88 371.31 2312.84 32.51 2012-02-21 18:08:33.000 052 33376.80 371.31 2312.79 32.51 2012-02-21 18:08:34.000 052 33376.88 371.32 2312.81 32.51 2012-02-21 18:08:35.000 052 33376.80 371.33 2312.80 32.51 2012-02-21 18:08:36.000 052 33376.80 371.25 2312.78 32.51 2012-02-21 18:08:37.000 052 33376.80 371.25 2312.78 32.51 2012-02-21 18:08:38.000 052 33376.81 371.27 2312.80 32.51 2012-02-21 18:08:39.000 052 33376.83 371.25 2312.78 32.51 2012-02-21 18:08:40.000 052 33376.78 371.30 2312.74 32.51 2012-02-21 18:08:41.000 052 33376.64 371.30 2312.72 32.51 2012-02-21 18:08:42.000 052 33376.75 371.28 2312.78 32.51 2012-02-21 18:08:43.000 052 33376.77 371.26 2312.89 32.51 2012-02-21 18:08:44.000 052 33376.73 371.25 2312.72 32.51 2012-02-21 18:08:45.000 052 33376.78 371.26 2312.86 32.51 2012-02-21 18:08:46.000 052 33376.88 371.35 2312.86 32.51 2012-02-21 18:08:47.000 052 33376.73 371.28 2312.86 32.51 2012-02-21 18:08:48.000 052 33376.78 371.26 2312.91 32.51 2012-02-21 18:08:49.000 052 33376.72 371.27 2312.87 32.51 2012-02-21 18:08:50.000 052 33376.85 371.27 2312.90 32.51 2012-02-21 18:08:51.000 052 33376.64 371.30 2312.84 32.51 2012-02-21 18:08:52.000 052 33376.72 371.26 2312.81 32.51 2012-02-21 18:08:53.000 052 33376.65 371.27 2312.78 32.51 2012-02-21 18:08:54.000 052 33376.73 371.27 2312.79 32.51 2012-02-21 18:08:55.000 052 33376.73 371.28 2312.84 32.51 2012-02-21 18:08:56.000 052 33376.78 371.25 2312.81 32.51 2012-02-21 18:08:57.000 052 33376.69 371.24 2312.83 32.51 2012-02-21 18:08:58.000 052 33376.78 371.24 2312.84 32.51 2012-02-21 18:08:59.000 052 33376.70 371.18 2312.86 32.51 2012-02-21 18:09:00.000 052 33376.70 371.23 2312.87 32.51 2012-02-21 18:09:01.000 052 33376.69 371.25 2312.78 32.51 2012-02-21 18:09:02.000 052 33376.64 371.24 2312.86 32.51 2012-02-21 18:09:03.000 052 33376.75 371.19 2312.80 32.51 2012-02-21 18:09:04.000 052 33376.76 371.26 2312.87 32.51 2012-02-21 18:09:05.000 052 33376.68 371.23 2312.85 32.51 2012-02-21 18:09:06.000 052 33376.64 371.20 2312.91 32.51 2012-02-21 18:09:07.000 052 33376.75 371.18 2312.91 32.51 2012-02-21 18:09:08.000 052 33376.75 371.23 2312.90 32.51 2012-02-21 18:09:09.000 052 33376.66 371.27 2312.80 32.51 2012-02-21 18:09:10.000 052 33376.67 371.25 2312.84 32.51 2012-02-21 18:09:11.000 052 33376.65 371.26 2312.83 32.51 2012-02-21 18:09:12.000 052 33376.75 371.21 2312.89 32.51 2012-02-21 18:09:12.000 052 33376.69 371.25 2312.91 32.51 2012-02-21 18:09:14.000 052 33376.64 371.24 2312.82 32.51 2012-02-21 18:09:15.000 052 33376.63 371.26 2312.90 32.51 2012-02-21 18:09:16.000 052 33376.61 371.26 2312.86 32.51 2012-02-21 18:09:17.000 052 33376.58 371.22 2312.84 32.51 2012-02-21 18:09:18.000 052 33376.63 371.22 2312.89 32.51 2012-02-21 18:09:19.000 052 33376.67 371.27 2312.92 32.51 2012-02-21 18:09:20.000 052 33376.69 371.22 2312.88 32.51 2012-02-21 18:09:21.000 052 33376.66 371.23 2312.86 32.51 2012-02-21 18:09:22.000 052 33376.66 371.26 2312.82 32.51 2012-02-21 18:09:23.000 052 33376.67 371.20 2312.82 32.51 2012-02-21 18:09:24.000 052 33376.67 371.21 2312.88 32.51 2012-02-21 18:09:25.000 052 33376.71 371.16 2312.91 32.51 2012-02-21 18:09:25.000 052 33376.64 371.23 2312.91 32.51 2012-02-21 18:09:27.000 052 33376.68 371.23 2312.85 32.51 2012-02-21 18:09:28.000 052 33376.71 371.18 2312.90 32.51 2012-02-21 18:09:29.000 052 33376.71 371.19 2312.81 32.51 2012-02-21 18:09:30.000 052 33376.61 371.20 2312.90 32.51 2012-02-21 18:09:31.000 052 33376.63 371.21 2312.87 32.51 2012-02-21 18:09:32.000 052 33376.60 371.20 2312.80 32.51 2012-02-21 18:09:33.000 052 33376.57 371.17 2312.87 32.51 2012-02-21 18:09:34.000 052 33376.65 371.17 2312.86 32.51 2012-02-21 18:09:35.000 052 33376.57 371.20 2312.90 32.51 2012-02-21 18:09:36.000 052 33376.57 371.21 2312.85 32.51 2012-02-21 18:09:37.000 052 33376.57 371.19 2312.94 32.51 2012-02-21 18:09:38.000 052 33376.64 371.20 2312.91 32.51 2012-02-21 18:09:39.000 052 33376.46 371.21 2312.97 32.51 2012-02-21 18:09:40.000 052 33376.60 371.19 2312.89 32.51 2012-02-21 18:09:41.000 052 33376.63 371.21 2312.87 32.51 2012-02-21 18:09:42.000 052 33376.64 371.19 2312.86 32.51 2012-02-21 18:09:43.000 052 33376.52 371.18 2312.93 32.51 2012-02-21 18:09:44.000 052 33376.62 371.17 2312.90 32.51 2012-02-21 18:09:45.000 052 33376.43 371.19 2312.98 32.51 2012-02-21 18:09:46.000 052 33376.45 371.22 2312.90 32.51 2012-02-21 18:09:47.000 052 33376.44 371.23 2312.95 32.51 2012-02-21 18:09:48.000 052 33376.55 371.15 2312.82 32.51 2012-02-21 18:09:49.000 052 33376.50 371.19 2312.92 32.51 2012-02-21 18:09:50.000 052 33376.47 371.18 2312.96 32.51 2012-02-21 18:09:51.000 052 33376.58 371.19 2312.98 32.51 2012-02-21 18:09:52.000 052 33376.57 371.15 2312.90 32.51 2012-02-21 18:09:53.000 052 33376.50 371.16 2312.87 32.51 2012-02-21 18:09:54.000 052 33376.58 371.14 2312.91 32.51 2012-02-21 18:09:55.000 052 33376.48 371.19 2312.96 32.51 2012-02-21 18:09:56.000 052 33376.48 371.18 2312.94 32.51 2012-02-21 18:09:57.000 052 33376.50 371.16 2312.90 32.51 2012-02-21 18:09:58.000 052 33376.49 371.21 2312.99 32.51 2012-02-21 18:09:59.000 052 33376.52 371.18 2312.93 32.51 2012-02-21 18:10:00.000 052 33376.45 371.13 2312.93 32.51 2012-02-21 18:10:01.000 052 33376.42 371.15 2312.99 32.51 2012-02-21 18:10:02.000 052 33376.52 371.14 2312.89 32.51 2012-02-21 18:10:03.000 052 33376.55 371.15 2312.88 32.51 2012-02-21 18:10:04.000 052 33376.52 371.13 2312.93 32.51 2012-02-21 18:10:05.000 052 33376.49 371.11 2312.96 32.51 2012-02-21 18:10:06.000 052 33376.48 371.16 2312.86 32.51 2012-02-21 18:10:06.000 052 33376.42 371.12 2313.00 32.51 2012-02-21 18:10:08.000 052 33376.45 371.11 2312.91 32.51 2012-02-21 18:10:09.000 052 33376.42 371.13 2312.94 32.51 2012-02-21 18:10:10.000 052 33376.48 371.13 2312.96 32.51 2012-02-21 18:10:11.000 052 33376.42 371.10 2312.95 32.51 2012-02-21 18:10:12.000 052 33376.42 371.06 2312.86 32.51 2012-02-21 18:10:13.000 052 33376.49 371.07 2312.87 32.51 2012-02-21 18:10:14.000 052 33376.48 371.09 2312.97 32.51 2012-02-21 18:10:15.000 052 33376.46 371.09 2312.99 32.51 2012-02-21 18:10:16.000 052 33376.42 371.14 2312.97 32.51 2012-02-21 18:10:17.000 052 33376.35 371.11 2312.94 32.51 2012-02-21 18:10:18.000 052 33376.36 371.10 2312.95 32.51 2012-02-21 18:10:19.000 052 33376.42 371.11 2313.02 32.51 2012-02-21 18:10:19.000 052 33376.42 371.13 2312.97 32.51 2012-02-21 18:10:21.000 052 33376.53 371.13 2312.94 32.51 2012-02-21 18:10:22.000 052 33376.39 371.15 2312.96 32.51 2012-02-21 18:10:23.000 052 33376.38 371.15 2312.99 32.51 2012-02-21 18:10:24.000 052 33376.41 371.18 2313.02 32.51 2012-02-21 18:10:25.000 052 33376.38 371.13 2313.00 32.51 2012-02-21 18:10:26.000 052 33376.43 371.11 2313.02 32.51 2012-02-21 18:10:27.000 052 33376.27 371.14 2312.95 32.51 2012-02-21 18:10:28.000 052 33376.36 371.11 2312.95 32.51 2012-02-21 18:10:29.000 052 33376.33 371.12 2312.93 32.51 2012-02-21 18:10:30.000 052 33376.35 371.13 2312.93 32.51 2012-02-21 18:10:31.000 052 33376.40 371.13 2313.05 32.51 2012-02-21 18:10:32.000 052 33376.34 371.15 2312.96 32.51 2012-02-21 18:10:33.000 052 33376.30 371.14 2312.91 32.51 2012-02-21 18:10:34.000 052 33376.39 371.13 2313.00 32.51 2012-02-21 18:10:35.000 052 33376.34 371.13 2313.00 32.51 2012-02-21 18:10:36.000 052 33376.42 371.10 2312.99 32.51 2012-02-21 18:10:37.000 052 33376.32 371.12 2312.91 32.51 2012-02-21 18:10:38.000 052 33376.27 371.10 2312.91 32.51 2012-02-21 18:10:39.000 052 33376.38 371.10 2312.97 32.51 2012-02-21 18:10:40.000 052 33376.38 371.11 2312.96 32.51 2012-02-21 18:10:41.000 052 33376.35 371.08 2312.95 32.51 2012-02-21 18:10:42.000 052 33376.40 371.06 2312.95 32.51 2012-02-21 18:10:43.000 052 33376.35 371.09 2312.99 32.51 2012-02-21 18:10:44.000 052 33376.39 371.08 2312.93 32.51 2012-02-21 18:10:45.000 052 33376.25 371.06 2313.05 32.51 2012-02-21 18:10:46.000 052 33376.36 371.09 2312.97 32.51 2012-02-21 18:10:47.000 052 33376.34 371.07 2312.95 32.51 2012-02-21 18:10:48.000 052 33376.35 371.08 2312.98 32.51 2012-02-21 18:10:49.000 052 33376.30 371.08 2313.01 32.51 2012-02-21 18:10:50.000 052 33376.33 371.05 2312.99 32.51 2012-02-21 18:10:51.000 052 33376.33 371.08 2313.01 32.51 2012-02-21 18:10:52.000 052 33376.26 371.06 2313.02 32.51 2012-02-21 18:10:53.000 052 33376.27 371.08 2312.96 32.51 2012-02-21 18:10:54.000 052 33376.24 371.10 2312.98 32.51 2012-02-21 18:10:55.000 052 33376.27 371.11 2313.02 32.51 2012-02-21 18:10:56.000 052 33376.35 371.07 2313.04 32.51 2012-02-21 18:10:57.000 052 33376.21 371.07 2312.96 32.51 2012-02-21 18:10:58.000 052 33376.39 371.08 2313.03 32.51 2012-02-21 18:10:59.000 052 33376.32 371.08 2313.00 32.51 2012-02-21 18:11:00.000 052 33376.27 371.05 2313.00 32.51 2012-02-21 18:11:00.000 052 33376.24 371.00 2312.94 32.51 2012-02-21 18:11:02.000 052 33376.21 371.08 2313.03 32.51 2012-02-21 18:11:03.000 052 33376.29 371.01 2313.02 32.51 2012-02-21 18:11:04.000 052 33376.16 371.02 2312.99 32.51 2012-02-21 18:11:05.000 052 33376.20 371.00 2313.03 32.51 2012-02-21 18:11:06.000 052 33376.24 371.05 2312.99 32.51 2012-02-21 18:11:07.000 052 33376.18 371.01 2312.96 32.51 2012-02-21 18:11:08.000 052 33376.25 371.02 2312.95 32.51 2012-02-21 18:11:09.000 052 33376.30 371.03 2313.02 32.51 2012-02-21 18:11:10.000 052 33376.29 371.01 2312.98 32.51 2012-02-21 18:11:11.000 052 33376.22 370.99 2313.03 32.51 2012-02-21 18:11:12.000 052 33376.25 371.03 2313.00 32.51 2012-02-21 18:11:13.000 052 33376.33 371.02 2313.00 32.51 2012-02-21 18:11:13.000 052 33376.24 371.02 2313.03 32.51 2012-02-21 18:11:15.000 052 33376.31 371.03 2313.06 32.51 2012-02-21 18:11:16.000 052 33376.15 371.00 2313.03 32.51 2012-02-21 18:11:17.000 052 33376.23 371.00 2313.05 32.51 2012-02-21 18:11:18.000 052 33376.20 371.01 2313.10 32.51 2012-02-21 18:11:19.000 052 33376.26 371.00 2312.99 32.51 2012-02-21 18:11:20.000 052 33376.21 371.01 2312.94 32.51 2012-02-21 18:11:21.000 052 33376.12 371.00 2313.06 32.51 2012-02-21 18:11:22.000 052 33376.15 371.01 2313.05 32.51 2012-02-21 18:11:23.000 052 33376.20 371.00 2312.97 32.51 2012-02-21 18:11:24.000 052 33376.17 371.00 2312.98 32.51 2012-02-21 18:11:25.000 052 33376.18 371.00 2312.98 32.51 2012-02-21 18:11:26.000 052 33376.09 370.95 2313.06 32.51 2012-02-21 18:11:27.000 052 33376.23 370.98 2312.99 32.51 2012-02-21 18:11:28.000 052 33376.19 371.01 2313.03 32.51 2012-02-21 18:11:29.000 052 33376.18 370.98 2312.93 32.51 2012-02-21 18:11:30.000 052 33376.20 371.05 2313.05 32.51 2012-02-21 18:11:31.000 052 33376.12 370.97 2313.11 32.51 2012-02-21 18:11:32.000 052 33376.07 370.96 2313.02 32.51 2012-02-21 18:11:33.000 052 33376.15 371.02 2313.06 32.51 2012-02-21 18:11:34.000 052 33376.14 370.98 2313.09 32.51 2012-02-21 18:11:35.000 052 33376.18 370.96 2313.08 32.51 2012-02-21 18:11:36.000 052 33376.18 370.98 2313.12 32.51 2012-02-21 18:11:37.000 052 33376.11 370.95 2313.22 32.51 2012-02-21 18:11:38.000 052 33376.06 370.94 2313.05 32.51 2012-02-21 18:11:39.000 052 33376.10 370.98 2313.15 32.51 2012-02-21 18:11:40.000 052 33376.12 370.94 2313.10 32.51 2012-02-21 18:11:41.000 052 33376.13 370.92 2313.10 32.51 2012-02-21 18:11:42.000 052 33376.10 370.89 2313.03 32.51 2012-02-21 18:11:43.000 052 33376.06 370.96 2313.09 32.51 2012-02-21 18:11:44.000 052 33376.04 370.96 2312.99 32.51 2012-02-21 18:11:45.000 052 33376.05 370.97 2313.14 32.51 2012-02-21 18:11:46.000 052 33376.06 370.91 2313.03 32.51 2012-02-21 18:11:47.000 052 33376.01 370.92 2313.09 32.51 2012-02-21 18:11:48.000 052 33376.02 370.96 2313.05 32.51 2012-02-21 18:11:49.000 052 33376.05 370.96 2313.03 32.51 2012-02-21 18:11:50.000 052 33376.02 370.94 2313.02 32.51 2012-02-21 18:11:51.000 052 33375.92 370.94 2313.12 32.51 2012-02-21 18:11:52.000 052 33376.11 370.96 2313.15 32.51 2012-02-21 18:11:53.000 052 33376.04 370.94 2312.99 32.51 2012-02-21 18:11:54.000 052 33376.15 370.92 2313.14 32.51 2012-02-21 18:11:54.000 052 33376.01 370.96 2313.09 32.51 2012-02-21 18:11:56.000 052 33376.01 370.95 2313.12 32.51 2012-02-21 18:11:57.000 052 33376.10 370.92 2313.07 32.51 2012-02-21 18:11:58.000 052 33376.04 370.96 2313.10 32.51 2012-02-21 18:11:59.000 052 33376.05 370.93 2313.03 32.51 2012-02-21 18:12:00.000 052 33375.96 370.94 2313.11 32.51 2012-02-21 18:12:01.000 052 33375.99 370.93 2313.11 32.51 2012-02-21 18:12:02.000 052 33375.95 370.87 2313.06 32.51 2012-02-21 18:12:03.000 052 33375.98 370.96 2313.02 32.51 2012-02-21 18:12:04.000 052 33376.12 370.95 2313.11 32.51 2012-02-21 18:12:05.000 052 33376.01 370.91 2313.02 32.51 2012-02-21 18:12:06.000 052 33375.97 370.93 2313.15 32.51 2012-02-21 18:12:07.000 052 33376.00 370.95 2313.07 32.51 2012-02-21 18:12:07.000 052 33376.04 370.93 2313.05 32.51 2012-02-21 18:12:09.000 052 33375.88 370.94 2313.13 32.51 2012-02-21 18:12:10.000 052 33375.98 370.96 2313.02 32.51 2012-02-21 18:12:11.000 052 33375.95 370.95 2312.99 32.51 2012-02-21 18:12:12.000 052 33376.01 370.91 2313.18 32.51 2012-02-21 18:12:13.000 052 33375.98 370.91 2313.05 32.51 2012-02-21 18:12:14.000 052 33375.93 370.95 2313.14 32.51 2012-02-21 18:12:15.000 052 33375.92 370.90 2313.03 32.51 2012-02-21 18:12:16.000 052 33375.87 370.90 2313.08 32.51 2012-02-21 18:12:17.000 052 33375.96 370.94 2313.06 32.51 2012-02-21 18:12:18.000 052 33375.99 370.89 2313.10 32.51 2012-02-21 18:12:19.000 052 33375.94 370.94 2313.05 32.51 2012-02-21 18:12:20.000 052 33375.88 370.89 2313.16 32.51 2012-02-21 18:12:21.000 052 33375.95 370.90 2313.12 32.51 2012-02-21 18:12:22.000 052 33375.93 370.92 2313.03 32.51 2012-02-21 18:12:23.000 052 33375.98 370.91 2313.03 32.51 2012-02-21 18:12:24.000 052 33375.92 370.88 2313.18 32.51 2012-02-21 18:12:25.000 052 33375.95 370.89 2313.19 32.51 2012-02-21 18:12:26.000 052 33375.83 370.85 2313.08 32.51 2012-02-21 18:12:27.000 052 33375.95 370.90 2313.08 32.51 2012-02-21 18:12:28.000 052 33375.91 370.88 2313.12 32.51 2012-02-21 18:12:29.000 052 33375.85 370.87 2313.10 32.51 2012-02-21 18:12:30.000 052 33375.92 370.93 2313.15 32.51 2012-02-21 18:12:31.000 052 33375.89 370.88 2313.18 32.51 2012-02-21 18:12:32.000 052 33375.99 370.88 2313.05 32.51 2012-02-21 18:12:33.000 052 33375.85 370.89 2313.13 32.51 2012-02-21 18:12:34.000 052 33375.88 370.86 2313.14 32.51 2012-02-21 18:12:35.000 052 33375.85 370.81 2313.11 32.51 2012-02-21 18:12:36.000 052 33375.95 370.87 2313.03 32.51 2012-02-21 18:12:37.000 052 33375.86 370.85 2313.08 32.51 2012-02-21 18:12:38.000 052 33376.03 370.85 2313.10 32.51 2012-02-21 18:12:39.000 052 33375.91 370.86 2313.09 32.51 2012-02-21 18:12:40.000 052 33375.89 370.89 2313.08 32.51 2012-02-21 18:12:41.000 052 33375.89 370.87 2313.12 32.51 2012-02-21 18:12:42.000 052 33375.87 370.85 2313.09 32.51 2012-02-21 18:12:43.000 052 33375.96 370.84 2313.16 32.51 2012-02-21 18:12:44.000 052 33375.92 370.83 2313.02 32.51 2012-02-21 18:12:45.000 052 33375.90 370.84 2313.15 32.51 2012-02-21 18:12:46.000 052 33375.88 370.82 2313.11 32.51 2012-02-21 18:12:47.000 052 33375.83 370.84 2313.20 32.51 2012-02-21 18:12:48.000 052 33375.77 370.84 2313.06 32.51 2012-02-21 18:12:48.000 052 33375.88 370.83 2313.12 32.51 2012-02-21 18:12:50.000 052 33375.83 370.81 2313.18 32.51 2012-02-21 18:12:51.000 052 33375.87 370.86 2313.12 32.51 2012-02-21 18:12:52.000 052 33375.94 370.84 2313.12 32.51 2012-02-21 18:12:53.000 052 33375.82 370.84 2313.16 32.51 2012-02-21 18:12:54.000 052 33375.89 370.87 2313.07 32.51 2012-02-21 18:12:55.000 052 33375.90 370.89 2313.16 32.51 2012-02-21 18:12:56.000 052 33375.90 370.88 2313.22 32.51 2012-02-21 18:12:57.000 052 33375.85 370.84 2313.15 32.51 2012-02-21 18:12:58.000 052 33375.95 370.86 2313.12 32.51 2012-02-21 18:12:59.000 052 33375.90 370.87 2313.08 32.51 2012-02-21 18:13:00.000 052 33375.86 370.85 2313.20 32.51 2012-02-21 18:13:01.000 052 33375.88 370.78 2313.12 32.51 2012-02-21 18:13:01.000 052 33375.88 370.86 2313.15 32.51 2012-02-21 18:13:03.000 052 33375.86 370.75 2313.18 32.51 2012-02-21 18:13:04.000 052 33375.96 370.81 2313.09 32.51 2012-02-21 18:13:05.000 052 33375.85 370.82 2313.16 32.51 2012-02-21 18:13:06.000 052 33375.83 370.84 2313.15 32.51 2012-02-21 18:13:07.000 052 33375.92 370.81 2313.06 32.51 2012-02-21 18:13:08.000 052 33375.90 370.82 2313.10 32.51 2012-02-21 18:13:09.000 052 33375.86 370.82 2313.18 32.51 2012-02-21 18:13:10.000 052 33375.88 370.84 2313.03 32.51 2012-02-21 18:13:11.000 052 33375.83 370.82 2313.09 32.51 2012-02-21 18:13:12.000 052 33375.88 370.84 2313.16 32.51 2012-02-21 18:13:13.000 052 33375.79 370.83 2313.17 32.51 2012-02-21 18:13:14.000 052 33375.82 370.74 2313.05 32.51 2012-02-21 18:13:15.000 052 33375.85 370.80 2313.11 32.51 2012-02-21 18:13:16.000 052 33375.81 370.76 2313.08 32.51 2012-02-21 18:13:17.000 052 33375.73 370.74 2313.05 32.51 2012-02-21 18:13:18.000 052 33375.87 370.73 2313.11 32.51 2012-02-21 18:13:19.000 052 33375.80 370.78 2313.12 32.51 2012-02-21 18:13:20.000 052 33375.81 370.77 2313.14 32.51 2012-02-21 18:13:21.000 052 33375.83 370.75 2313.14 32.51 2012-02-21 18:13:22.000 052 33375.82 370.77 2313.16 32.51 2012-02-21 18:13:23.000 052 33375.87 370.74 2313.09 32.51 2012-02-21 18:13:24.000 052 33375.83 370.75 2313.07 32.51 2012-02-21 18:13:25.000 052 33375.81 370.76 2313.16 32.51 2012-02-21 18:13:26.000 052 33375.80 370.73 2313.14 32.51 2012-02-21 18:13:27.000 052 33375.83 370.77 2313.05 32.51 2012-02-21 18:13:28.000 052 33375.90 370.77 2313.03 32.51 2012-02-21 18:13:29.000 052 33375.81 370.75 2313.08 32.51 2012-02-21 18:13:30.000 052 33375.92 370.74 2313.16 32.51 2012-02-21 18:13:31.000 052 33375.82 370.69 2313.05 32.51 2012-02-21 18:13:32.000 052 33375.86 370.76 2313.14 32.51 2012-02-21 18:13:33.000 052 33375.76 370.74 2313.09 32.51 2012-02-21 18:13:34.000 052 33375.92 370.75 2313.00 32.51 2012-02-21 18:13:35.000 052 33375.76 370.77 2313.01 32.51 2012-02-21 18:13:36.000 052 33375.86 370.75 2313.08 32.51 2012-02-21 18:13:37.000 052 33375.91 370.80 2313.12 32.51 2012-02-21 18:13:38.000 052 33375.88 370.76 2313.18 32.51 2012-02-21 18:13:39.000 052 33375.90 370.73 2313.19 32.51 2012-02-21 18:13:40.000 052 33375.77 370.73 2313.14 32.51 2012-02-21 18:13:41.000 052 33375.80 370.75 2313.12 32.51 2012-02-21 18:13:42.000 052 33375.87 370.72 2313.20 32.51 2012-02-21 18:13:42.000 052 33375.90 370.74 2313.10 32.51 2012-02-21 18:13:44.000 052 33375.73 370.72 2313.15 32.51 2012-02-21 18:13:45.000 052 33375.83 370.74 2313.15 32.51 2012-02-21 18:13:46.000 052 33375.80 370.75 2313.13 32.51 2012-02-21 18:13:47.000 052 33375.83 370.75 2313.10 32.51 2012-02-21 18:13:48.000 052 33375.83 370.75 2313.12 32.51 2012-02-21 18:13:49.000 052 33375.82 370.77 2313.15 32.51 2012-02-21 18:13:50.000 052 33375.80 370.71 2313.16 32.51 2012-02-21 18:13:51.000 052 33375.86 370.72 2313.05 32.51 2012-02-21 18:13:52.000 052 33375.77 370.73 2313.16 32.51 2012-02-21 18:13:53.000 052 33375.77 370.71 2313.09 32.51 2012-02-21 18:13:54.000 052 33375.83 370.75 2313.08 32.51 2012-02-21 18:13:55.000 052 33375.83 370.74 2313.18 32.51 2012-02-21 18:13:55.000 052 33375.85 370.75 2313.20 32.51 2012-02-21 18:13:57.000 052 33375.83 370.74 2313.19 32.51 2012-02-21 18:13:58.000 052 33375.84 370.77 2313.14 32.51 2012-02-21 18:13:59.000 052 33375.83 370.77 2313.14 32.51 2012-02-21 18:14:00.000 052 33375.79 370.74 2313.15 32.51 2012-02-21 18:14:01.000 052 33375.90 370.73 2313.18 32.51 2012-02-21 18:14:02.000 052 33375.82 370.75 2313.21 32.51 2012-02-21 18:14:03.000 052 33375.79 370.71 2313.13 32.51 2012-02-21 18:14:04.000 052 33375.80 370.72 2313.18 32.51 2012-02-21 18:14:05.000 052 33375.83 370.70 2313.15 32.51 2012-02-21 18:14:06.000 052 33375.77 370.72 2313.23 32.51 2012-02-21 18:14:07.000 052 33375.77 370.70 2313.15 32.51 2012-02-21 18:14:08.000 052 33375.88 370.71 2313.16 32.51 2012-02-21 18:14:09.000 052 33375.75 370.71 2313.20 32.51 2012-02-21 18:14:10.000 052 33375.69 370.70 2313.20 32.51 2012-02-21 18:14:11.000 052 33375.71 370.69 2313.13 32.51 2012-02-21 18:14:12.000 052 33375.79 370.69 2313.23 32.51 2012-02-21 18:14:13.000 052 33375.85 370.72 2313.18 32.51 2012-02-21 18:14:14.000 052 33375.76 370.69 2313.13 32.51 2012-02-21 18:14:15.000 052 33375.73 370.71 2313.11 32.51 2012-02-21 18:14:16.000 052 33375.85 370.69 2313.22 32.51 2012-02-21 18:14:17.000 052 33375.85 370.69 2313.16 32.51 2012-02-21 18:14:18.000 052 33375.77 370.68 2313.19 32.51 2012-02-21 18:14:19.000 052 33375.83 370.72 2313.26 32.51 2012-02-21 18:14:20.000 052 33375.87 370.68 2313.19 32.51 2012-02-21 18:14:21.000 052 33375.81 370.60 2313.15 32.51 2012-02-21 18:14:22.000 052 33375.98 370.63 2313.22 32.51 2012-02-21 18:14:23.000 052 33375.89 370.66 2313.16 32.51 2012-02-21 18:14:24.000 052 33375.90 370.64 2313.20 32.51 2012-02-21 18:14:25.000 052 33375.88 370.65 2313.15 32.51 2012-02-21 18:14:26.000 052 33375.80 370.62 2313.21 32.51 2012-02-21 18:14:27.000 052 33375.78 370.61 2313.18 32.51 2012-02-21 18:14:28.000 052 33375.92 370.65 2313.16 32.51 2012-02-21 18:14:29.000 052 33375.62 370.65 2313.20 32.51 2012-02-21 18:14:30.000 052 33375.85 370.64 2313.21 32.51 2012-02-21 18:14:31.000 052 33375.88 370.57 2313.16 32.51 2012-02-21 18:14:32.000 052 33375.76 370.59 2313.12 32.51 2012-02-21 18:14:33.000 052 33375.81 370.57 2313.20 32.51 2012-02-21 18:14:34.000 052 33375.79 370.59 2313.14 32.51 2012-02-21 18:14:35.000 052 33375.83 370.60 2313.20 32.51 2012-02-21 18:14:36.000 052 33375.82 370.63 2313.23 32.51 2012-02-21 18:14:36.000 052 33375.77 370.63 2313.20 32.51 2012-02-21 18:14:38.000 052 33375.82 370.61 2313.17 32.51 2012-02-21 18:14:39.000 052 33375.79 370.61 2313.19 32.51 2012-02-21 18:14:40.000 052 33375.83 370.60 2313.14 32.51 2012-02-21 18:14:41.000 052 33375.67 370.58 2313.21 32.51 2012-02-21 18:14:42.000 052 33375.73 370.61 2313.14 32.51 2012-02-21 18:14:43.000 052 33375.85 370.64 2313.22 32.51 2012-02-21 18:14:44.000 052 33375.75 370.60 2313.16 32.51 2012-02-21 18:14:45.000 052 33375.72 370.62 2313.10 32.51 2012-02-21 18:14:46.000 052 33375.82 370.60 2313.26 32.51 2012-02-21 18:14:47.000 052 33375.73 370.61 2313.16 32.51 2012-02-21 18:14:48.000 052 33375.68 370.64 2313.14 32.51 2012-02-21 18:14:49.000 052 33375.70 370.58 2313.18 32.51 2012-02-21 18:14:49.000 052 33375.64 370.61 2313.19 32.51 2012-02-21 18:14:51.000 052 33375.80 370.61 2313.20 32.51 2012-02-21 18:14:52.000 052 33375.64 370.61 2313.20 32.51 2012-02-21 18:14:53.000 052 33375.71 370.60 2313.20 32.51 2012-02-21 18:14:54.000 052 33375.75 370.59 2313.15 32.51 2012-02-21 18:14:55.000 052 33375.76 370.62 2313.22 32.51 2012-02-21 18:14:56.000 052 33375.69 370.61 2313.23 32.51 2012-02-21 18:14:57.000 052 33375.67 370.61 2313.18 32.51 2012-02-21 18:14:58.000 052 33375.62 370.60 2313.24 32.51 2012-02-21 18:14:59.000 052 33375.79 370.59 2313.24 32.51 2012-02-21 18:15:00.000 052 33375.68 370.57 2313.22 32.51 2012-02-21 18:15:01.000 052 33375.74 370.59 2313.27 32.51 2012-02-21 18:15:02.000 052 33375.73 370.61 2313.20 32.51 2012-02-21 18:15:03.000 052 33375.68 370.63 2313.27 32.51 2012-02-21 18:15:04.000 052 33375.61 370.60 2313.22 32.51 2012-02-21 18:15:05.000 052 33375.73 370.61 2313.18 32.51 2012-02-21 18:15:06.000 052 33375.71 370.59 2313.19 32.51 2012-02-21 18:15:07.000 052 33375.65 370.60 2313.22 32.51 2012-02-21 18:15:08.000 052 33375.62 370.66 2313.16 32.51 2012-02-21 18:15:09.000 052 33375.72 370.61 2313.14 32.51 2012-02-21 18:15:10.000 052 33375.62 370.59 2313.26 32.51 2012-02-21 18:15:11.000 052 33375.66 370.63 2313.25 32.51 2012-02-21 18:15:12.000 052 33375.61 370.66 2313.15 32.51 2012-02-21 18:15:13.000 052 33375.61 370.59 2313.20 32.51 2012-02-21 18:15:14.000 052 33375.65 370.58 2313.30 32.51 2012-02-21 18:15:15.000 052 33375.61 370.58 2313.28 32.51 2012-02-21 18:15:16.000 052 33375.63 370.55 2313.21 32.51 2012-02-21 18:15:17.000 052 33375.60 370.58 2313.22 32.51 2012-02-21 18:15:18.000 052 33375.52 370.58 2313.24 32.51 2012-02-21 18:15:19.000 052 33375.65 370.57 2313.27 32.51 2012-02-21 18:15:20.000 052 33375.52 370.55 2313.22 32.51 2012-02-21 18:15:21.000 052 33375.62 370.55 2313.24 32.51 2012-02-21 18:15:22.000 052 33375.54 370.57 2313.27 32.51 2012-02-21 18:15:23.000 052 33375.57 370.57 2313.30 32.51 2012-02-21 18:15:24.000 052 33375.62 370.58 2313.24 32.51 2012-02-21 18:15:25.000 052 33375.58 370.55 2313.29 32.51 2012-02-21 18:15:26.000 052 33375.54 370.55 2313.25 32.51 2012-02-21 18:15:27.000 052 33375.55 370.56 2313.27 32.51 2012-02-21 18:15:28.000 052 33375.55 370.55 2313.30 32.51 2012-02-21 18:15:29.000 052 33375.56 370.56 2313.31 32.51 2012-02-21 18:15:30.000 052 33375.62 370.53 2313.26 32.51 2012-02-21 18:15:30.000 052 33375.52 370.55 2313.33 32.51 2012-02-21 18:15:32.000 052 33375.52 370.59 2313.28 32.51 2012-02-21 18:15:33.000 052 33375.42 370.54 2313.33 32.51 2012-02-21 18:15:34.000 052 33375.62 370.53 2313.28 32.51 2012-02-21 18:15:35.000 052 33375.52 370.55 2313.26 32.51 2012-02-21 18:15:36.000 052 33375.56 370.54 2313.29 32.51 2012-02-21 18:15:37.000 052 33375.55 370.51 2313.33 32.51 2012-02-21 18:15:38.000 052 33375.58 370.53 2313.34 32.51 2012-02-21 18:15:39.000 052 33375.55 370.54 2313.34 32.51 2012-02-21 18:15:40.000 052 33375.53 370.54 2313.34 32.51 2012-02-21 18:15:41.000 052 33375.55 370.56 2313.32 32.51 2012-02-21 18:15:42.000 052 33375.47 370.53 2313.36 32.51 2012-02-21 18:15:43.000 052 33375.49 370.49 2313.43 32.51 2012-02-21 18:15:43.000 052 33375.50 370.53 2313.36 32.51 2012-02-21 18:15:45.000 052 33375.41 370.51 2313.37 32.51 2012-02-21 18:15:46.000 052 33375.52 370.50 2313.29 32.51 2012-02-21 18:15:47.000 052 33375.55 370.51 2313.32 32.51 2012-02-21 18:15:48.000 052 33375.47 370.50 2313.30 32.51 2012-02-21 18:15:49.000 052 33375.48 370.51 2313.30 32.51 2012-02-21 18:15:50.000 052 33375.47 370.51 2313.30 32.51 2012-02-21 18:15:51.000 052 33375.54 370.52 2313.37 32.51 2012-02-21 18:15:52.000 052 33375.51 370.51 2313.30 32.51 2012-02-21 18:15:53.000 052 33375.39 370.49 2313.24 32.51 2012-02-21 18:15:54.000 052 33375.47 370.51 2313.30 32.51 2012-02-21 18:15:55.000 052 33375.49 370.50 2313.24 32.51 2012-02-21 18:15:56.000 052 33375.47 370.49 2313.21 32.51 2012-02-21 18:15:57.000 052 33375.51 370.51 2313.25 32.51 2012-02-21 18:15:58.000 052 33375.39 370.49 2313.37 32.51 2012-02-21 18:15:59.000 052 33375.51 370.45 2313.31 32.51 2012-02-21 18:16:00.000 052 33375.46 370.50 2313.39 32.51 2012-02-21 18:16:01.000 052 33375.50 370.46 2313.31 32.51 2012-02-21 18:16:02.000 052 33375.51 370.47 2313.29 32.51 2012-02-21 18:16:03.000 052 33375.58 370.46 2313.28 32.51 2012-02-21 18:16:04.000 052 33375.46 370.48 2313.31 32.51 2012-02-21 18:16:05.000 052 33375.31 370.49 2313.25 32.51 2012-02-21 18:16:06.000 052 33375.34 370.46 2313.22 32.51 2012-02-21 18:16:07.000 052 33375.37 370.47 2313.31 32.51 2012-02-21 18:16:08.000 052 33375.33 370.48 2313.30 32.51 2012-02-21 18:16:09.000 052 33375.31 370.48 2313.30 32.51 2012-02-21 18:16:10.000 052 33375.36 370.47 2313.29 32.51 2012-02-21 18:16:11.000 052 33375.39 370.49 2313.41 32.51 2012-02-21 18:16:12.000 052 33375.34 370.49 2313.38 32.51 2012-02-21 18:16:13.000 052 33375.40 370.50 2313.33 32.51 2012-02-21 18:16:14.000 052 33375.39 370.46 2313.39 32.51 2012-02-21 18:16:15.000 052 33375.29 370.51 2313.40 32.51 2012-02-21 18:16:16.000 052 33375.41 370.46 2313.42 32.51 2012-02-21 18:16:17.000 052 33375.55 370.51 2313.37 32.51 2012-02-21 18:16:18.000 052 33375.39 370.46 2313.42 32.51 2012-02-21 18:16:19.000 052 33375.32 370.46 2313.33 32.51 2012-02-21 18:16:20.000 052 33375.43 370.46 2313.34 32.51 2012-02-21 18:16:21.000 052 33375.39 370.41 2313.40 32.51 2012-02-21 18:16:22.000 052 33375.41 370.47 2313.37 32.51 2012-02-21 18:16:23.000 052 33375.46 370.45 2313.36 32.51 2012-02-21 18:16:24.000 052 33375.47 370.42 2313.35 32.51 2012-02-21 18:16:24.000 052 33375.40 370.46 2313.36 32.51 2012-02-21 18:16:26.000 052 33375.46 370.46 2313.37 32.51 2012-02-21 18:16:27.000 052 33375.43 370.39 2313.37 32.51 2012-02-21 18:16:28.000 052 33375.49 370.44 2313.27 32.51 2012-02-21 18:16:29.000 052 33375.45 370.43 2313.28 32.51 2012-02-21 18:16:30.000 052 33375.43 370.41 2313.32 32.51 2012-02-21 18:16:31.000 052 33375.54 370.46 2313.45 32.51 2012-02-21 18:16:32.000 052 33375.52 370.42 2313.36 32.51 2012-02-21 18:16:33.000 052 33375.47 370.39 2313.37 32.51 2012-02-21 18:16:34.000 052 33375.50 370.41 2313.33 32.51 2012-02-21 18:16:35.000 052 33375.44 370.44 2313.33 32.51 2012-02-21 18:16:36.000 052 33375.50 370.43 2313.34 32.51 2012-02-21 18:16:37.000 052 33375.49 370.41 2313.24 32.51 2012-02-21 18:16:37.000 052 33375.50 370.41 2313.30 32.51 2012-02-21 18:16:39.000 052 33375.54 370.41 2313.31 32.51 2012-02-21 18:16:40.000 052 33375.47 370.42 2313.34 32.51 2012-02-21 18:16:41.000 052 33375.55 370.34 2313.40 32.51 2012-02-21 18:16:42.000 052 33375.53 370.36 2313.42 32.51 2012-02-21 18:16:43.000 052 33375.57 370.42 2313.28 32.51 2012-02-21 18:16:44.000 052 33375.49 370.42 2313.29 32.51 2012-02-21 18:16:45.000 052 33375.54 370.37 2313.35 32.51 2012-02-21 18:16:46.000 052 33375.49 370.40 2313.36 32.51 2012-02-21 18:16:47.000 052 33375.45 370.38 2313.36 32.51 2012-02-21 18:16:48.000 052 33375.36 370.32 2313.31 32.51 2012-02-21 18:16:49.000 052 33375.46 370.36 2313.27 32.51 2012-02-21 18:16:50.000 052 33375.45 370.38 2313.29 32.51 2012-02-21 18:16:51.000 052 33375.39 370.38 2313.31 32.51 2012-02-21 18:16:52.000 052 33375.36 370.39 2313.29 32.51 2012-02-21 18:16:53.000 052 33375.42 370.37 2313.32 32.51 2012-02-21 18:16:54.000 052 33375.37 370.37 2313.34 32.51 2012-02-21 18:16:55.000 052 33375.45 370.39 2313.42 32.51 2012-02-21 18:16:56.000 052 33375.45 370.38 2313.39 32.51 2012-02-21 18:16:57.000 052 33375.33 370.37 2313.30 32.51 2012-02-21 18:16:58.000 052 33375.42 370.38 2313.32 32.51 2012-02-21 18:16:59.000 052 33375.40 370.37 2313.29 32.51 2012-02-21 18:17:00.000 052 33375.37 370.34 2313.39 32.51 2012-02-21 18:17:01.000 052 33375.42 370.32 2313.42 32.51 2012-02-21 18:17:02.000 052 33375.37 370.35 2313.35 32.51 2012-02-21 18:17:03.000 052 33375.22 370.40 2313.42 32.51 2012-02-21 18:17:04.000 052 33375.37 370.40 2313.41 32.51 2012-02-21 18:17:05.000 052 33375.27 370.44 2313.39 32.51 2012-02-21 18:17:06.000 052 33375.34 370.40 2313.37 32.51 2012-02-21 18:17:07.000 052 33375.34 370.39 2313.37 32.51 2012-02-21 18:17:08.000 052 33375.31 370.35 2313.36 32.51 2012-02-21 18:17:09.000 052 33375.24 370.38 2313.36 32.51 2012-02-21 18:17:10.000 052 33375.33 370.33 2313.43 32.51 2012-02-21 18:17:11.000 052 33375.43 370.36 2313.38 32.51 2012-02-21 18:17:12.000 052 33375.34 370.38 2313.39 32.51 2012-02-21 18:17:13.000 052 33375.35 370.35 2313.45 32.51 2012-02-21 18:17:14.000 052 33375.33 370.35 2313.39 32.51 2012-02-21 18:17:15.000 052 33375.29 370.35 2313.41 32.51 2012-02-21 18:17:16.000 052 33375.32 370.32 2313.37 32.51 2012-02-21 18:17:17.000 052 33375.33 370.35 2313.42 32.51 2012-02-21 18:17:18.000 052 33375.30 370.33 2313.40 32.51 2012-02-21 18:17:18.000 052 33375.36 370.31 2313.48 32.51 2012-02-21 18:17:20.000 052 33375.33 370.35 2313.41 32.51 2012-02-21 18:17:21.000 052 33375.37 370.35 2313.48 32.51 2012-02-21 18:17:22.000 052 33375.24 370.35 2313.38 32.51 2012-02-21 18:17:23.000 052 33375.36 370.38 2313.45 32.51 2012-02-21 18:17:24.000 052 33375.31 370.36 2313.46 32.51 2012-02-21 18:17:25.000 052 33375.35 370.35 2313.27 32.51 2012-02-21 18:17:26.000 052 33375.30 370.31 2313.36 32.51 2012-02-21 18:17:27.000 052 33375.31 370.34 2313.42 32.51 2012-02-21 18:17:28.000 052 33375.21 370.32 2313.44 32.51 2012-02-21 18:17:29.000 052 33375.39 370.33 2313.41 32.51 2012-02-21 18:17:30.000 052 33375.30 370.30 2313.37 32.51 2012-02-21 18:17:31.000 052 33375.32 370.32 2313.45 32.51 2012-02-21 18:17:31.000 052 33375.28 370.33 2313.36 32.51 2012-02-21 18:17:33.000 052 33375.31 370.33 2313.43 32.51 2012-02-21 18:17:34.000 052 33375.31 370.30 2313.39 32.51 2012-02-21 18:17:35.000 052 33375.36 370.35 2313.43 32.51 2012-02-21 18:17:36.000 052 33375.28 370.36 2313.44 32.51 2012-02-21 18:17:37.000 052 33375.27 370.34 2313.39 32.51 2012-02-21 18:17:38.000 052 33375.25 370.32 2313.44 32.51 2012-02-21 18:17:39.000 052 33375.23 370.31 2313.41 32.51 2012-02-21 18:17:40.000 052 33375.18 370.30 2313.43 32.51 2012-02-21 18:17:41.000 052 33375.22 370.33 2313.42 32.51 2012-02-21 18:17:42.000 052 33375.18 370.29 2313.44 32.51 2012-02-21 18:17:43.000 052 33375.18 370.32 2313.43 32.51 2012-02-21 18:17:44.000 052 33375.20 370.27 2313.45 32.51 2012-02-21 18:17:45.000 052 33375.15 370.27 2313.45 32.51 2012-02-21 18:17:46.000 052 33375.25 370.34 2313.38 32.51 2012-02-21 18:17:47.000 052 33375.18 370.31 2313.42 32.51 2012-02-21 18:17:48.000 052 33375.22 370.28 2313.40 32.51 2012-02-21 18:17:49.000 052 33375.23 370.26 2313.47 32.51 2012-02-21 18:17:50.000 052 33375.13 370.29 2313.42 32.51 2012-02-21 18:17:51.000 052 33375.17 370.28 2313.47 32.51 2012-02-21 18:17:52.000 052 33375.11 370.31 2313.47 32.51 2012-02-21 18:17:53.000 052 33375.24 370.30 2313.50 32.51 2012-02-21 18:17:54.000 052 33375.21 370.30 2313.49 32.51 2012-02-21 18:17:55.000 052 33375.10 370.30 2313.47 32.51 2012-02-21 18:17:56.000 052 33375.20 370.34 2313.47 32.51 2012-02-21 18:17:57.000 052 33375.14 370.32 2313.55 32.51 2012-02-21 18:17:58.000 052 33375.13 370.33 2313.53 32.51 2012-02-21 18:17:59.000 052 33375.17 370.33 2313.48 32.51 2012-02-21 18:18:00.000 052 33375.02 370.33 2313.42 32.51 2012-02-21 18:18:01.000 052 33375.09 370.28 2313.46 32.51 2012-02-21 18:18:02.000 052 33375.08 370.29 2313.49 32.51 2012-02-21 18:18:03.000 052 33375.09 370.29 2313.51 32.51 2012-02-21 18:18:04.000 052 33375.12 370.33 2313.46 32.51 2012-02-21 18:18:05.000 052 33375.15 370.33 2313.61 32.51 2012-02-21 18:18:06.000 052 33375.06 370.33 2313.49 32.51 2012-02-21 18:18:07.000 052 33375.08 370.32 2313.47 32.51 2012-02-21 18:18:08.000 052 33375.04 370.32 2313.49 32.51 2012-02-21 18:18:09.000 052 33375.08 370.30 2313.45 32.51 2012-02-21 18:18:10.000 052 33375.07 370.30 2313.49 32.51 2012-02-21 18:18:11.000 052 33375.11 370.30 2313.51 32.51 2012-02-21 18:18:12.000 052 33375.09 370.34 2313.51 32.51 2012-02-21 18:18:12.000 052 33375.04 370.32 2313.53 32.51 2012-02-21 18:18:14.000 052 33375.02 370.31 2313.56 32.51 2012-02-21 18:18:15.000 052 33375.11 370.30 2313.57 32.51 2012-02-21 18:18:16.000 052 33375.01 370.30 2313.45 32.51 2012-02-21 18:18:17.000 052 33375.01 370.31 2313.60 32.51 2012-02-21 18:18:18.000 052 33375.00 370.27 2313.57 32.51 2012-02-21 18:18:19.000 052 33374.89 370.29 2313.51 32.51 2012-02-21 18:18:20.000 052 33375.00 370.29 2313.50 32.51 2012-02-21 18:18:21.000 052 33374.97 370.28 2313.52 32.51 2012-02-21 18:18:22.000 052 33374.91 370.28 2313.53 32.51 2012-02-21 18:18:23.000 052 33374.97 370.31 2313.54 32.51 2012-02-21 18:18:24.000 052 33375.00 370.29 2313.48 32.51 2012-02-21 18:18:25.000 052 33374.94 370.32 2313.53 32.51 2012-02-21 18:18:25.000 052 33375.02 370.27 2313.49 32.51 2012-02-21 18:18:27.000 052 33375.02 370.26 2313.59 32.51 2012-02-21 18:18:28.000 052 33374.96 370.26 2313.64 32.51 2012-02-21 18:18:29.000 052 33374.97 370.28 2313.62 32.51 2012-02-21 18:18:30.000 052 33375.00 370.25 2313.59 32.51 2012-02-21 18:18:31.000 052 33375.00 370.29 2313.56 32.51 2012-02-21 18:18:32.000 052 33374.92 370.30 2313.51 32.51 2012-02-21 18:18:33.000 052 33374.93 370.24 2313.56 32.51 2012-02-21 18:18:34.000 052 33374.93 370.26 2313.60 32.51 2012-02-21 18:18:35.000 052 33375.09 370.26 2313.58 32.51 2012-02-21 18:18:36.000 052 33374.94 370.24 2313.57 32.51 2012-02-21 18:18:37.000 052 33374.93 370.27 2313.58 32.51 2012-02-21 18:18:38.000 052 33375.04 370.28 2313.57 32.51 2012-02-21 18:18:39.000 052 33374.98 370.23 2313.58 32.51 2012-02-21 18:18:40.000 052 33374.95 370.26 2313.58 32.51 2012-02-21 18:18:41.000 052 33375.04 370.26 2313.62 32.51 2012-02-21 18:18:42.000 052 33374.99 370.19 2313.62 32.51 2012-02-21 18:18:43.000 052 33374.92 370.25 2313.50 32.51 2012-02-21 18:18:44.000 052 33374.96 370.28 2313.59 32.51 2012-02-21 18:18:45.000 052 33374.93 370.23 2313.63 32.51 2012-02-21 18:18:46.000 052 33375.08 370.21 2313.54 32.51 2012-02-21 18:18:47.000 052 33375.04 370.24 2313.60 32.51 2012-02-21 18:18:48.000 052 33374.93 370.25 2313.57 32.51 2012-02-21 18:18:49.000 052 33374.97 370.21 2313.56 32.51 2012-02-21 18:18:50.000 052 33374.98 370.24 2313.57 32.51 2012-02-21 18:18:51.000 052 33375.08 370.24 2313.60 32.51 2012-02-21 18:18:52.000 052 33374.97 370.24 2313.64 32.51 2012-02-21 18:18:53.000 052 33374.99 370.23 2313.59 32.51 2012-02-21 18:18:54.000 052 33375.00 370.20 2313.62 32.51 2012-02-21 18:18:55.000 052 33374.96 370.26 2313.61 32.51 2012-02-21 18:18:56.000 052 33374.99 370.26 2313.60 32.51 2012-02-21 18:18:57.000 052 33374.99 370.24 2313.58 32.51 2012-02-21 18:18:58.000 052 33375.04 370.19 2313.51 32.51 2012-02-21 18:18:59.000 052 33375.06 370.25 2313.63 32.51 2012-02-21 18:19:00.000 052 33375.03 370.24 2313.64 32.51 2012-02-21 18:19:01.000 052 33374.96 370.27 2313.62 32.51 2012-02-21 18:19:02.000 052 33375.07 370.22 2313.52 32.51 2012-02-21 18:19:03.000 052 33375.03 370.24 2313.58 32.51 2012-02-21 18:19:04.000 052 33375.04 370.23 2313.68 32.51 2012-02-21 18:19:05.000 052 33375.06 370.25 2313.57 32.51 2012-02-21 18:19:06.000 052 33375.06 370.23 2313.64 32.51 2012-02-21 18:19:06.000 052 33375.06 370.29 2313.62 32.51 2012-02-21 18:19:08.000 052 33375.05 370.21 2313.58 32.51 2012-02-21 18:19:09.000 052 33374.93 370.26 2313.56 32.51 2012-02-21 18:19:10.000 052 33375.11 370.27 2313.58 32.51 2012-02-21 18:19:11.000 052 33375.15 370.24 2313.59 32.51 2012-02-21 18:19:12.000 052 33375.06 370.22 2313.60 32.51 2012-02-21 18:19:13.000 052 33375.03 370.23 2313.62 32.51 2012-02-21 18:19:14.000 052 33375.10 370.22 2313.55 32.51 2012-02-21 18:19:15.000 052 33375.05 370.20 2313.55 32.51 2012-02-21 18:19:16.000 052 33374.97 370.26 2313.67 32.51 2012-02-21 18:19:17.000 052 33375.18 370.22 2313.68 32.51 2012-02-21 18:19:18.000 052 33375.05 370.17 2313.62 32.51 2012-02-21 18:19:19.000 052 33374.99 370.20 2313.61 32.51 2012-02-21 18:19:19.000 052 33374.92 370.17 2313.65 32.51 2012-02-21 18:19:21.000 052 33374.83 370.15 2313.59 32.51 2012-02-21 18:19:22.000 052 33374.96 370.17 2313.50 32.51 2012-02-21 18:19:23.000 052 33375.00 370.19 2313.57 32.51 2012-02-21 18:19:24.000 052 33374.92 370.18 2313.58 32.51 2012-02-21 18:19:25.000 052 33374.97 370.15 2313.59 32.51 2012-02-21 18:19:26.000 052 33374.84 370.19 2313.59 32.51 2012-02-21 18:19:27.000 052 33374.91 370.20 2313.67 32.51 2012-02-21 18:19:28.000 052 33374.85 370.14 2313.64 32.51 2012-02-21 18:19:29.000 052 33374.86 370.20 2313.61 32.51 2012-02-21 18:19:30.000 052 33374.85 370.19 2313.67 32.51 2012-02-21 18:19:31.000 052 33374.77 370.17 2313.68 32.51 2012-02-21 18:19:32.000 052 33374.81 370.18 2313.70 32.51 2012-02-21 18:19:33.000 052 33374.79 370.16 2313.67 32.51 2012-02-21 18:19:34.000 052 33374.67 370.18 2313.68 32.51 2012-02-21 18:19:35.000 052 33374.80 370.18 2313.71 32.51 2012-02-21 18:19:36.000 052 33374.63 370.16 2313.64 32.51 2012-02-21 18:19:37.000 052 33374.71 370.21 2313.68 32.51 2012-02-21 18:19:38.000 052 33374.62 370.21 2313.68 32.51 2012-02-21 18:19:39.000 052 33374.76 370.23 2313.68 32.51 2012-02-21 18:19:40.000 052 33374.74 370.24 2313.66 32.51 2012-02-21 18:19:41.000 052 33374.66 370.21 2313.68 32.51 2012-02-21 18:19:42.000 052 33374.67 370.21 2313.72 32.51 2012-02-21 18:19:43.000 052 33374.66 370.23 2313.74 32.51 2012-02-21 18:19:44.000 052 33374.65 370.26 2313.68 32.51 2012-02-21 18:19:45.000 052 33374.74 370.19 2313.74 32.51 2012-02-21 18:19:46.000 052 33374.81 370.17 2313.76 32.51 2012-02-21 18:19:47.000 052 33374.73 370.19 2313.73 32.51 2012-02-21 18:19:48.000 052 33374.81 370.20 2313.68 32.51 2012-02-21 18:19:49.000 052 33374.78 370.20 2313.71 32.51 2012-02-21 18:19:50.000 052 33374.82 370.21 2313.74 32.51 2012-02-21 18:19:51.000 052 33374.83 370.20 2313.74 32.51 2012-02-21 18:19:52.000 052 33374.84 370.17 2313.73 32.51 2012-02-21 18:19:53.000 052 33374.91 370.20 2313.68 32.51 2012-02-21 18:19:54.000 052 33374.81 370.21 2313.74 32.51 2012-02-21 18:19:55.000 052 33374.86 370.14 2313.74 32.51 2012-02-21 18:19:56.000 052 33374.88 370.18 2313.70 32.51 2012-02-21 18:19:57.000 052 33374.93 370.16 2313.73 32.51 2012-02-21 18:19:58.000 052 33374.92 370.19 2313.78 32.51 2012-02-21 18:19:59.000 052 33374.86 370.17 2313.73 32.51 2012-02-21 18:20:00.000 052 33374.85 370.12 2313.70 32.51 2012-02-21 18:20:00.000 052 33374.93 370.11 2313.74 32.51 2012-02-21 18:20:02.000 052 33374.96 370.17 2313.71 32.51 2012-02-21 18:20:03.000 052 33374.90 370.20 2313.77 32.51 2012-02-21 18:20:04.000 052 33374.99 370.12 2313.69 32.51 2012-02-21 18:20:05.000 052 33374.85 370.12 2313.70 32.51 2012-02-21 18:20:06.000 052 33374.86 370.09 2313.70 32.51 2012-02-21 18:20:07.000 052 33374.84 370.13 2313.73 32.51 2012-02-21 18:20:08.000 052 33374.72 370.15 2313.71 32.51 2012-02-21 18:20:09.000 052 33374.73 370.07 2313.68 32.51 2012-02-21 18:20:10.000 052 33374.75 370.13 2313.69 32.51 2012-02-21 18:20:11.000 052 33374.77 370.15 2313.71 32.51 2012-02-21 18:20:12.000 052 33374.69 370.10 2313.68 32.51 2012-02-21 18:20:13.000 052 33374.60 370.12 2313.70 32.51 2012-02-21 18:20:13.000 052 33374.73 370.13 2313.73 32.51 2012-02-21 18:20:15.000 052 33374.61 370.15 2313.73 32.51 2012-02-21 18:20:16.000 052 33374.58 370.14 2313.80 32.51 2012-02-21 18:20:17.000 052 33374.61 370.13 2313.71 32.51 2012-02-21 18:20:18.000 052 33374.67 370.15 2313.74 32.51 2012-02-21 18:20:19.000 052 33374.62 370.15 2313.73 32.51 2012-02-21 18:20:20.000 052 33374.62 370.15 2313.76 32.51 2012-02-21 18:20:21.000 052 33374.70 370.18 2313.73 32.51 2012-02-21 18:20:22.000 052 33374.54 370.18 2313.74 32.51 2012-02-21 18:20:23.000 052 33374.67 370.16 2313.74 32.51 2012-02-21 18:20:24.000 052 33374.58 370.18 2313.75 32.51 2012-02-21 18:20:25.000 052 33374.60 370.16 2313.74 32.51 2012-02-21 18:20:26.000 052 33374.66 370.11 2313.83 32.51 2012-02-21 18:20:27.000 052 33374.62 370.18 2313.90 32.51 2012-02-21 18:20:28.000 052 33374.55 370.18 2313.81 32.51 2012-02-21 18:20:29.000 052 33374.62 370.14 2313.84 32.51 2012-02-21 18:20:30.000 052 33374.62 370.10 2313.86 32.51 2012-02-21 18:20:31.000 052 33374.57 370.15 2313.79 32.51 2012-02-21 18:20:32.000 052 33374.74 370.15 2313.77 32.51 2012-02-21 18:20:33.000 052 33374.62 370.15 2313.86 32.51 2012-02-21 18:20:34.000 052 33374.73 370.12 2313.77 32.51 2012-02-21 18:20:35.000 052 33374.62 370.08 2313.76 32.51 2012-02-21 18:20:36.000 052 33374.66 370.06 2313.75 32.51 2012-02-21 18:20:37.000 052 33374.68 370.17 2313.75 32.51 2012-02-21 18:20:38.000 052 33374.67 370.11 2313.80 32.51 2012-02-21 18:20:39.000 052 33374.64 370.10 2313.91 32.51 2012-02-21 18:20:40.000 052 33374.63 370.13 2313.83 32.51 2012-02-21 18:20:41.000 052 33374.72 370.12 2313.76 32.51 2012-02-21 18:20:42.000 052 33374.70 370.12 2313.80 32.51 2012-02-21 18:20:43.000 052 33374.63 370.07 2313.82 32.51 2012-02-21 18:20:44.000 052 33374.64 370.09 2313.82 32.51 2012-02-21 18:20:45.000 052 33374.62 370.11 2313.84 32.51 2012-02-21 18:20:46.000 052 33374.65 370.10 2313.76 32.51 2012-02-21 18:20:47.000 052 33374.69 370.11 2313.80 32.51 2012-02-21 18:20:48.000 052 33374.62 370.08 2313.73 32.51 2012-02-21 18:20:49.000 052 33374.67 370.11 2313.83 32.51 2012-02-21 18:20:50.000 052 33374.56 370.12 2313.71 32.51 2012-02-21 18:20:51.000 052 33374.52 370.12 2313.81 32.51 2012-02-21 18:20:52.000 052 33374.66 370.12 2313.78 32.51 2012-02-21 18:20:53.000 052 33374.57 370.10 2313.83 32.51 2012-02-21 18:20:54.000 052 33374.53 370.10 2313.75 32.51 2012-02-21 18:20:54.000 052 33374.52 370.13 2313.84 32.51 2012-02-21 18:20:56.000 052 33374.55 370.14 2313.83 32.51 2012-02-21 18:20:57.000 052 33374.56 370.16 2313.86 32.51 2012-02-21 18:20:58.000 052 33374.44 370.15 2313.92 32.51 2012-02-21 18:20:59.000 052 33374.58 370.18 2313.88 32.51 2012-02-21 18:21:00.000 052 33374.47 370.16 2313.88 32.51 2012-02-21 18:21:01.000 052 33374.44 370.08 2313.80 32.51 2012-02-21 18:21:02.000 052 33374.52 370.15 2313.77 32.51 2012-02-21 18:21:03.000 052 33374.59 370.17 2313.86 32.51 2012-02-21 18:21:04.000 052 33374.60 370.17 2313.92 32.51 2012-02-21 18:21:05.000 052 33374.46 370.13 2313.82 32.51 2012-02-21 18:21:06.000 052 33374.49 370.08 2313.90 32.51 2012-02-21 18:21:07.000 052 33374.51 370.13 2313.94 32.51 2012-02-21 18:21:07.000 052 33374.45 370.13 2313.89 32.51 2012-02-21 18:21:09.000 052 33374.55 370.11 2313.80 32.51 2012-02-21 18:21:10.000 052 33374.54 370.11 2313.92 32.51 2012-02-21 18:21:11.000 052 33374.47 370.10 2313.89 32.51 2012-02-21 18:21:12.000 052 33374.51 370.11 2313.81 32.51 2012-02-21 18:21:13.000 052 33374.62 370.10 2313.88 32.51 2012-02-21 18:21:14.000 052 33374.67 370.10 2313.86 32.51 2012-02-21 18:21:15.000 052 33374.64 370.10 2313.83 32.51 2012-02-21 18:21:16.000 052 33374.67 370.10 2313.90 32.51 2012-02-21 18:21:17.000 052 33374.52 370.08 2313.88 32.51 2012-02-21 18:21:18.000 052 33374.64 370.06 2313.83 32.51 2012-02-21 18:21:19.000 052 33374.62 370.07 2313.87 32.51 2012-02-21 18:21:20.000 052 33374.60 370.12 2313.89 32.51 2012-02-21 18:21:21.000 052 33374.51 370.11 2313.86 32.51 2012-02-21 18:21:22.000 052 33374.60 370.08 2313.91 32.51 2012-02-21 18:21:23.000 052 33374.66 370.07 2313.77 32.51 2012-02-21 18:21:24.000 052 33374.53 370.06 2313.78 32.51 2012-02-21 18:21:25.000 052 33374.53 370.07 2313.86 32.51 2012-02-21 18:21:26.000 052 33374.52 370.12 2313.86 32.51 2012-02-21 18:21:27.000 052 33374.45 370.09 2313.84 32.51 2012-02-21 18:21:28.000 052 33374.46 370.10 2313.75 32.51 2012-02-21 18:21:29.000 052 33374.42 370.07 2313.86 32.51 2012-02-21 18:21:30.000 052 33374.45 370.05 2313.89 32.51 2012-02-21 18:21:31.000 052 33374.52 370.09 2313.75 32.51 2012-02-21 18:21:32.000 052 33374.37 370.10 2313.88 32.51 2012-02-21 18:21:33.000 052 33374.29 370.10 2314.00 32.51 2012-02-21 18:21:34.000 052 33374.40 370.13 2313.88 32.51 2012-02-21 18:21:35.000 052 33374.45 370.12 2313.93 32.51 2012-02-21 18:21:36.000 052 33374.36 370.10 2313.89 32.51 2012-02-21 18:21:37.000 052 33374.36 370.13 2313.90 32.51 2012-02-21 18:21:38.000 052 33374.28 370.12 2313.97 32.51 2012-02-21 18:21:39.000 052 33374.32 370.15 2313.88 32.51 2012-02-21 18:21:40.000 052 33374.20 370.13 2314.00 32.51 2012-02-21 18:21:41.000 052 33374.25 370.12 2313.90 32.51 2012-02-21 18:21:42.000 052 33374.13 370.12 2313.92 32.51 2012-02-21 18:21:43.000 052 33374.31 370.13 2313.93 32.51 2012-02-21 18:21:44.000 052 33374.12 370.16 2313.94 32.51 2012-02-21 18:21:45.000 052 33374.22 370.18 2313.99 32.51 2012-02-21 18:21:46.000 052 33374.24 370.18 2314.02 32.51 2012-02-21 18:21:47.000 052 33374.20 370.11 2313.98 32.51 2012-02-21 18:21:48.000 052 33374.18 370.12 2314.00 32.51 2012-02-21 18:21:48.000 052 33374.23 370.13 2313.98 32.51 2012-02-21 18:21:50.000 052 33374.20 370.15 2313.98 32.51 2012-02-21 18:21:51.000 052 33374.24 370.10 2314.01 32.51 2012-02-21 18:21:52.000 052 33374.21 370.16 2313.99 32.51 2012-02-21 18:21:53.000 052 33374.12 370.16 2314.02 32.51 2012-02-21 18:21:54.000 052 33374.12 370.13 2313.99 32.51 2012-02-21 18:21:55.000 052 33374.09 370.18 2314.01 32.51 2012-02-21 18:21:56.000 052 33374.15 370.18 2313.93 32.51 2012-02-21 18:21:57.000 052 33374.11 370.17 2313.91 32.51 2012-02-21 18:21:58.000 052 33374.08 370.12 2314.07 32.51 2012-02-21 18:21:59.000 052 33374.13 370.11 2314.03 32.51 2012-02-21 18:22:00.000 052 33374.10 370.13 2313.98 32.51 2012-02-21 18:22:01.000 052 33374.11 370.17 2313.96 32.51 2012-02-21 18:22:01.000 052 33374.09 370.18 2314.04 32.51 2012-02-21 18:22:03.000 052 33374.09 370.17 2313.99 32.51 2012-02-21 18:22:04.000 052 33374.12 370.16 2314.01 32.51 2012-02-21 18:22:05.000 052 33374.09 370.12 2314.02 32.51 2012-02-21 18:22:06.000 052 33374.01 370.12 2314.02 32.51 2012-02-21 18:22:07.000 052 33374.14 370.12 2314.07 32.51 2012-02-21 18:22:08.000 052 33374.11 370.13 2314.16 32.51 2012-02-21 18:22:09.000 052 33374.04 370.12 2314.06 32.51 2012-02-21 18:22:10.000 052 33374.11 370.17 2313.98 32.51 2012-02-21 18:22:11.000 052 33374.05 370.07 2314.05 32.51 2012-02-21 18:22:12.000 052 33374.06 370.08 2314.03 32.51 2012-02-21 18:22:13.000 052 33374.05 370.18 2314.04 32.51 2012-02-21 18:22:14.000 052 33374.19 370.15 2314.07 32.51 2012-02-21 18:22:15.000 052 33374.16 370.13 2314.02 32.51 2012-02-21 18:22:16.000 052 33374.21 370.15 2314.05 32.51 2012-02-21 18:22:17.000 052 33374.17 370.15 2314.09 32.51 2012-02-21 18:22:18.000 052 33374.13 370.11 2314.06 32.51 2012-02-21 18:22:19.000 052 33374.24 370.15 2314.07 32.51 2012-02-21 18:22:20.000 052 33374.18 370.15 2313.98 32.51 2012-02-21 18:22:21.000 052 33374.33 370.15 2314.05 32.51 2012-02-21 18:22:22.000 052 33374.25 370.10 2314.01 32.51 2012-02-21 18:22:23.000 052 33374.22 370.10 2314.04 32.51 2012-02-21 18:22:24.000 052 33374.22 370.09 2314.04 32.51 2012-02-21 18:22:25.000 052 33374.22 370.12 2314.05 32.51 2012-02-21 18:22:26.000 052 33374.27 370.06 2314.01 32.51 2012-02-21 18:22:27.000 052 33374.23 370.07 2314.11 32.51 2012-02-21 18:22:28.000 052 33374.21 370.06 2314.09 32.51 2012-02-21 18:22:29.000 052 33374.13 370.10 2314.02 32.51 2012-02-21 18:22:30.000 052 33374.16 370.10 2313.99 32.51 2012-02-21 18:22:31.000 052 33374.19 370.06 2313.98 32.51 2012-02-21 18:22:32.000 052 33374.16 370.06 2314.08 32.51 2012-02-21 18:22:33.000 052 33374.13 370.10 2314.02 32.51 2012-02-21 18:22:34.000 052 33374.12 370.04 2314.05 32.51 2012-02-21 18:22:35.000 052 33374.12 370.05 2314.01 32.51 2012-02-21 18:22:36.000 052 33374.13 370.04 2314.09 32.51 2012-02-21 18:22:37.000 052 33374.11 370.07 2314.00 32.51 2012-02-21 18:22:38.000 052 33374.04 370.05 2314.11 32.51 2012-02-21 18:22:39.000 052 33374.04 370.10 2314.00 32.51 2012-02-21 18:22:40.000 052 33374.06 370.08 2314.08 32.51 2012-02-21 18:22:41.000 052 33374.05 370.09 2314.02 32.51 2012-02-21 18:22:42.000 052 33374.00 370.10 2314.00 32.51 2012-02-21 18:22:42.000 052 33374.04 370.14 2314.01 32.51 2012-02-21 18:22:44.000 052 33373.96 370.08 2314.09 32.51 2012-02-21 18:22:45.000 052 33374.00 370.10 2314.16 32.51 2012-02-21 18:22:46.000 052 33374.04 370.07 2314.07 32.51 2012-02-21 18:22:47.000 052 33374.00 370.10 2314.06 32.51 2012-02-21 18:22:48.000 052 33373.98 370.12 2314.12 32.51 2012-02-21 18:22:49.000 052 33373.94 370.12 2314.14 32.51 2012-02-21 18:22:50.000 052 33373.96 370.17 2314.11 32.51 2012-02-21 18:22:51.000 052 33374.01 370.12 2314.23 32.51 2012-02-21 18:22:52.000 052 33374.00 370.13 2314.17 32.51 2012-02-21 18:22:53.000 052 33373.92 370.11 2314.26 32.51 2012-02-21 18:22:54.000 052 33373.93 370.10 2314.18 32.51 2012-02-21 18:22:55.000 052 33373.99 370.14 2314.12 32.51 2012-02-21 18:22:55.000 052 33374.01 370.14 2314.09 32.51 2012-02-21 18:22:57.000 052 33373.93 370.15 2314.08 32.51 2012-02-21 18:22:58.000 052 33374.06 370.11 2314.11 32.51 2012-02-21 18:22:59.000 052 33373.87 370.15 2314.16 32.51 2012-02-21 18:23:00.000 052 33373.89 370.13 2314.07 32.51 2012-02-21 18:23:01.000 052 33373.93 370.11 2314.14 32.51 2012-02-21 18:23:02.000 052 33373.97 370.11 2314.18 32.51 2012-02-21 18:23:03.000 052 33373.99 370.11 2314.19 32.51 2012-02-21 18:23:04.000 052 33373.85 370.10 2314.17 32.51 2012-02-21 18:23:05.000 052 33373.80 370.13 2314.26 32.51 2012-02-21 18:23:06.000 052 33373.90 370.13 2314.21 32.51 2012-02-21 18:23:07.000 052 33373.81 370.14 2314.14 32.51 2012-02-21 18:23:08.000 052 33373.83 370.15 2314.21 32.51 2012-02-21 18:23:09.000 052 33373.74 370.11 2314.20 32.51 2012-02-21 18:23:10.000 052 33373.81 370.14 2314.11 32.51 2012-02-21 18:23:11.000 052 33373.85 370.17 2314.23 32.51 2012-02-21 18:23:12.000 052 33373.74 370.17 2314.21 32.51 2012-02-21 18:23:13.000 052 33373.83 370.15 2314.32 32.51 2012-02-21 18:23:14.000 052 33373.78 370.15 2314.22 32.51 2012-02-21 18:23:15.000 052 33373.77 370.13 2314.24 32.51 2012-02-21 18:23:16.000 052 33373.78 370.15 2314.23 32.51 2012-02-21 18:23:17.000 052 33373.75 370.12 2314.23 32.51 2012-02-21 18:23:18.000 052 33373.68 370.12 2314.26 32.51 2012-02-21 18:23:19.000 052 33373.71 370.15 2314.27 32.51 2012-02-21 18:23:20.000 052 33373.68 370.19 2314.26 32.51 2012-02-21 18:23:21.000 052 33373.63 370.13 2314.27 32.51 2012-02-21 18:23:22.000 052 33373.72 370.19 2314.27 32.51 2012-02-21 18:23:23.000 052 33373.72 370.15 2314.25 32.51 2012-02-21 18:23:24.000 052 33373.78 370.18 2314.26 32.51 2012-02-21 18:23:25.000 052 33373.75 370.16 2314.27 32.51 2012-02-21 18:23:26.000 052 33373.69 370.15 2314.24 32.51 2012-02-21 18:23:27.000 052 33373.72 370.19 2314.32 32.51 2012-02-21 18:23:28.000 052 33373.72 370.15 2314.30 32.51 2012-02-21 18:23:29.000 052 33373.78 370.17 2314.19 32.51 2012-02-21 18:23:30.000 052 33373.71 370.14 2314.14 32.51 2012-02-21 18:23:31.000 052 33373.76 370.13 2314.24 32.51 2012-02-21 18:23:32.000 052 33373.75 370.13 2314.22 32.51 2012-02-21 18:23:33.000 052 33373.68 370.16 2314.26 32.51 2012-02-21 18:23:34.000 052 33373.77 370.10 2314.22 32.51 2012-02-21 18:23:35.000 052 33373.71 370.16 2314.24 32.51 2012-02-21 18:23:36.000 052 33373.68 370.14 2314.23 32.51 2012-02-21 18:23:36.000 052 33373.83 370.12 2314.29 32.51 2012-02-21 18:23:38.000 052 33373.81 370.19 2314.19 32.51 2012-02-21 18:23:39.000 052 33373.76 370.15 2314.21 32.51 2012-02-21 18:23:40.000 052 33373.82 370.11 2314.34 32.51 2012-02-21 18:23:41.000 052 33373.76 370.18 2314.27 32.51 2012-02-21 18:23:42.000 052 33373.73 370.16 2314.25 32.51 2012-02-21 18:23:43.000 052 33373.70 370.15 2314.18 32.51 2012-02-21 18:23:44.000 052 33373.78 370.11 2314.30 32.51 2012-02-21 18:23:45.000 052 33373.78 370.15 2314.32 32.51 2012-02-21 18:23:46.000 052 33373.81 370.11 2314.26 32.51 2012-02-21 18:23:47.000 052 33373.76 370.14 2314.31 32.51 2012-02-21 18:23:48.000 052 33373.75 370.12 2314.21 32.51 2012-02-21 18:23:49.000 052 33373.70 370.12 2314.33 32.51 2012-02-21 18:23:49.000 052 33373.75 370.07 2314.18 32.51 2012-02-21 18:23:51.000 052 33373.82 370.14 2314.34 32.51 2012-02-21 18:23:52.000 052 33373.72 370.14 2314.29 32.51 2012-02-21 18:23:53.000 052 33373.81 370.11 2314.28 32.51 2012-02-21 18:23:54.000 052 33373.75 370.09 2314.26 32.51 2012-02-21 18:23:55.000 052 33373.78 370.11 2314.32 32.51 2012-02-21 18:23:56.000 052 33373.76 370.08 2314.32 32.51 2012-02-21 18:23:57.000 052 33373.74 370.09 2314.28 32.51 2012-02-21 18:23:58.000 052 33373.75 370.10 2314.33 32.51 2012-02-21 18:23:59.000 052 33373.69 370.07 2314.26 32.51 2012-02-21 18:24:00.000 052 33373.74 370.08 2314.24 32.51 2012-02-21 18:24:01.000 052 33373.76 370.06 2314.26 32.51 2012-02-21 18:24:02.000 052 33373.74 370.10 2314.33 32.51 2012-02-21 18:24:03.000 052 33373.80 370.11 2314.24 32.51 2012-02-21 18:24:04.000 052 33373.72 370.15 2314.27 32.51 2012-02-21 18:24:05.000 052 33373.66 370.14 2314.32 32.51 2012-02-21 18:24:06.000 052 33373.66 370.11 2314.34 32.51 2012-02-21 18:24:07.000 052 33373.63 370.12 2314.30 32.51 2012-02-21 18:24:08.000 052 33373.65 370.12 2314.29 32.51 2012-02-21 18:24:09.000 052 33373.69 370.17 2314.24 32.51 2012-02-21 18:24:10.000 052 33373.68 370.11 2314.32 32.51 2012-02-21 18:24:11.000 052 33373.63 370.12 2314.29 32.51 2012-02-21 18:24:12.000 052 33373.61 370.11 2314.33 32.51 2012-02-21 18:24:13.000 052 33373.70 370.12 2314.29 32.51 2012-02-21 18:24:14.000 052 33373.69 370.08 2314.30 32.51 2012-02-21 18:24:15.000 052 33373.63 370.11 2314.27 32.51 2012-02-21 18:24:16.000 052 33373.64 370.14 2314.22 32.51 2012-02-21 18:24:17.000 052 33373.73 370.12 2314.29 32.51 2012-02-21 18:24:18.000 052 33373.60 370.13 2314.32 32.51 2012-02-21 18:24:19.000 052 33373.61 370.10 2314.41 32.51 2012-02-21 18:24:20.000 052 33373.68 370.17 2314.30 32.51 2012-02-21 18:24:21.000 052 33373.74 370.10 2314.26 32.51 2012-02-21 18:24:22.000 052 33373.56 370.13 2314.29 32.51 2012-02-21 18:24:23.000 052 33373.71 370.07 2314.29 32.51 2012-02-21 18:24:24.000 052 33373.66 370.10 2314.26 32.51 2012-02-21 18:24:25.000 052 33373.69 370.12 2314.36 32.51 2012-02-21 18:24:26.000 052 33373.68 370.15 2314.36 32.51 2012-02-21 18:24:27.000 052 33373.54 370.12 2314.41 32.51 2012-02-21 18:24:28.000 052 33373.66 370.12 2314.29 32.51 2012-02-21 18:24:29.000 052 33373.69 370.16 2314.35 32.51 2012-02-21 18:24:30.000 052 33373.67 370.10 2314.33 32.51 2012-02-21 18:24:30.000 052 33373.69 370.15 2314.27 32.51 2012-02-21 18:24:32.000 052 33373.67 370.18 2314.29 32.51 2012-02-21 18:24:33.000 052 33373.62 370.11 2314.32 32.51 2012-02-21 18:24:34.000 052 33373.60 370.12 2314.39 32.51 2012-02-21 18:24:35.000 052 33373.59 370.09 2314.33 32.51 2012-02-21 18:24:36.000 052 33373.57 370.08 2314.34 32.51 2012-02-21 18:24:37.000 052 33373.52 370.12 2314.27 32.51 2012-02-21 18:24:38.000 052 33373.59 370.14 2314.36 32.51 2012-02-21 18:24:39.000 052 33373.55 370.09 2314.39 32.51 2012-02-21 18:24:40.000 052 33373.49 370.14 2314.36 32.51 2012-02-21 18:24:41.000 052 33373.51 370.15 2314.35 32.51 2012-02-21 18:24:42.000 052 33373.49 370.13 2314.36 32.51 2012-02-21 18:24:43.000 052 33373.49 370.17 2314.39 32.51 2012-02-21 18:24:43.000 052 33373.41 370.16 2314.32 32.51 2012-02-21 18:24:45.000 052 33373.34 370.12 2314.38 32.51 2012-02-21 18:24:46.000 052 33373.37 370.18 2314.38 32.51 2012-02-21 18:24:47.000 052 33373.39 370.15 2314.33 32.51 2012-02-21 18:24:48.000 052 33373.31 370.14 2314.39 32.51 2012-02-21 18:24:49.000 052 33373.31 370.19 2314.37 32.51 2012-02-21 18:24:50.000 052 33373.24 370.13 2314.44 32.51 2012-02-21 18:24:51.000 052 33373.13 370.20 2314.41 32.51 2012-02-21 18:24:52.000 052 33373.14 370.19 2314.41 32.51 2012-02-21 18:24:53.000 052 33373.25 370.14 2314.47 32.51 2012-02-21 18:24:54.000 052 33373.23 370.12 2314.41 32.51 2012-02-21 18:24:55.000 052 33373.19 370.13 2314.45 32.51 2012-02-21 18:24:56.000 052 33373.18 370.17 2314.48 32.51 2012-02-21 18:24:57.000 052 33373.14 370.20 2314.44 32.51 2012-02-21 18:24:58.000 052 33373.16 370.18 2314.48 32.51 2012-02-21 18:24:59.000 052 33373.00 370.23 2314.47 32.51 2012-02-21 18:25:00.000 052 33373.00 370.19 2314.51 32.51 2012-02-21 18:25:01.000 052 33373.07 370.19 2314.57 32.51 2012-02-21 18:25:02.000 052 33372.99 370.21 2314.50 32.51 2012-02-21 18:25:03.000 052 33373.06 370.20 2314.54 32.51 2012-02-21 18:25:04.000 052 33372.95 370.24 2314.52 32.51 2012-02-21 18:25:05.000 052 33373.09 370.19 2314.57 32.51 2012-02-21 18:25:06.000 052 33373.03 370.22 2314.52 32.51 2012-02-21 18:25:07.000 052 33373.01 370.22 2314.58 32.51 2012-02-21 18:25:08.000 052 33373.00 370.21 2314.55 32.51 2012-02-21 18:25:09.000 052 33373.03 370.21 2314.49 32.51 2012-02-21 18:25:10.000 052 33373.13 370.24 2314.50 32.51 2012-02-21 18:25:11.000 052 33373.19 370.19 2314.52 32.51 2012-02-21 18:25:12.000 052 33373.13 370.15 2314.50 32.51 2012-02-21 18:25:13.000 052 33373.20 370.20 2314.50 32.51 2012-02-21 18:25:14.000 052 33373.13 370.21 2314.54 32.51 2012-02-21 18:25:15.000 052 33373.10 370.15 2314.65 32.51 2012-02-21 18:25:16.000 052 33373.19 370.19 2314.55 32.51 2012-02-21 18:25:17.000 052 33373.21 370.17 2314.57 32.51 2012-02-21 18:25:18.000 052 33373.16 370.19 2314.55 32.51 2012-02-21 18:25:19.000 052 33373.08 370.15 2314.53 32.51 2012-02-21 18:25:20.000 052 33373.19 370.18 2314.56 32.51 2012-02-21 18:25:21.000 052 33373.17 370.15 2314.52 32.51 2012-02-21 18:25:22.000 052 33373.15 370.16 2314.52 32.51 2012-02-21 18:25:23.000 052 33373.08 370.17 2314.47 32.51 2012-02-21 18:25:24.000 052 33373.11 370.12 2314.47 32.51 2012-02-21 18:25:24.000 052 33373.06 370.15 2314.51 32.51 2012-02-21 18:25:26.000 052 33373.13 370.10 2314.49 32.51 2012-02-21 18:25:27.000 052 33373.14 370.11 2314.54 32.51 2012-02-21 18:25:28.000 052 33372.95 370.13 2314.59 32.51 2012-02-21 18:25:29.000 052 33373.07 370.16 2314.52 32.51 2012-02-21 18:25:30.000 052 33373.05 370.16 2314.49 32.51 2012-02-21 18:25:31.000 052 33372.91 370.19 2314.58 32.51 2012-02-21 18:25:32.000 052 33372.93 370.20 2314.64 32.51 2012-02-21 18:25:33.000 052 33372.90 370.16 2314.56 32.51 2012-02-21 18:25:34.000 052 33372.93 370.19 2314.54 32.51 2012-02-21 18:25:35.000 052 33372.84 370.16 2314.47 32.51 2012-02-21 18:25:36.000 052 33372.86 370.19 2314.43 32.51 2012-02-21 18:25:37.000 052 33372.86 370.19 2314.51 32.51 2012-02-21 18:25:37.000 052 33372.82 370.21 2314.57 32.51 2012-02-21 18:25:39.000 052 33372.72 370.19 2314.58 32.51 2012-02-21 18:25:40.000 052 33372.76 370.21 2314.54 32.51 2012-02-21 18:25:41.000 052 33372.89 370.21 2314.48 32.51 2012-02-21 18:25:42.000 052 33372.73 370.20 2314.53 32.51 2012-02-21 18:25:43.000 052 33372.67 370.24 2314.55 32.51 2012-02-21 18:25:44.000 052 33372.72 370.25 2314.58 32.51 2012-02-21 18:25:45.000 052 33372.72 370.19 2314.63 32.51 2012-02-21 18:25:46.000 052 33372.66 370.23 2314.67 32.51 2012-02-21 18:25:47.000 052 33372.71 370.22 2314.63 32.51 2012-02-21 18:25:48.000 052 33372.60 370.19 2314.61 32.51 2012-02-21 18:25:49.000 052 33372.68 370.19 2314.67 32.51 2012-02-21 18:25:50.000 052 33372.72 370.26 2314.74 32.51 2012-02-21 18:25:51.000 052 33372.73 370.23 2314.61 32.51 2012-02-21 18:25:52.000 052 33372.78 370.20 2314.65 32.51 2012-02-21 18:25:53.000 052 33372.76 370.23 2314.68 32.51 2012-02-21 18:25:54.000 052 33372.75 370.21 2314.70 32.51 2012-02-21 18:25:55.000 052 33372.70 370.24 2314.68 32.51 2012-02-21 18:25:56.000 052 33372.75 370.24 2314.65 32.51 2012-02-21 18:25:57.000 052 33372.77 370.21 2314.65 32.51 2012-02-21 18:25:58.000 052 33372.80 370.26 2314.73 32.51 2012-02-21 18:25:59.000 052 33372.79 370.24 2314.67 32.51 2012-02-21 18:26:00.000 052 33372.78 370.23 2314.58 32.51 2012-02-21 18:26:01.000 052 33372.73 370.22 2314.67 32.51 2012-02-21 18:26:02.000 052 33372.79 370.25 2314.60 32.51 2012-02-21 18:26:03.000 052 33372.79 370.27 2314.56 32.51 2012-02-21 18:26:04.000 052 33372.76 370.20 2314.72 32.51 2012-02-21 18:26:05.000 052 33372.90 370.22 2314.66 32.51 2012-02-21 18:26:06.000 052 33372.78 370.20 2314.68 32.51 2012-02-21 18:26:07.000 052 33372.76 370.24 2314.63 32.51 2012-02-21 18:26:08.000 052 33372.90 370.19 2314.64 32.51 2012-02-21 18:26:09.000 052 33372.82 370.25 2314.67 32.51 2012-02-21 18:26:10.000 052 33372.84 370.25 2314.58 32.51 2012-02-21 18:26:11.000 052 33372.89 370.24 2314.62 32.51 2012-02-21 18:26:12.000 052 33372.78 370.21 2314.63 32.51 2012-02-21 18:26:13.000 052 33372.85 370.20 2314.74 32.51 2012-02-21 18:26:14.000 052 33372.81 370.24 2314.54 32.51 2012-02-21 18:26:15.000 052 33372.89 370.22 2314.65 32.51 2012-02-21 18:26:16.000 052 33372.70 370.20 2314.72 32.51 2012-02-21 18:26:17.000 052 33372.87 370.18 2314.63 32.51 2012-02-21 18:26:18.000 052 33372.75 370.17 2314.71 32.51 2012-02-21 18:26:18.000 052 33372.77 370.17 2314.62 32.51 2012-02-21 18:26:20.000 052 33372.78 370.20 2314.58 32.51 2012-02-21 18:26:21.000 052 33372.69 370.18 2314.61 32.51 2012-02-21 18:26:22.000 052 33372.81 370.21 2314.58 32.51 2012-02-21 18:26:23.000 052 33372.62 370.19 2314.63 32.51 2012-02-21 18:26:24.000 052 33372.67 370.19 2314.63 32.51 2012-02-21 18:26:25.000 052 33372.57 370.22 2314.65 32.51 2012-02-21 18:26:26.000 052 33372.70 370.20 2314.67 32.51 2012-02-21 18:26:27.000 052 33372.69 370.21 2314.58 32.51 2012-02-21 18:26:28.000 052 33372.67 370.20 2314.65 32.51 2012-02-21 18:26:29.000 052 33372.61 370.22 2314.72 32.51 2012-02-21 18:26:30.000 052 33372.66 370.18 2314.73 32.51 2012-02-21 18:26:31.000 052 33372.67 370.23 2314.69 32.51 2012-02-21 18:26:31.000 052 33372.64 370.20 2314.71 32.51 2012-02-21 18:26:33.000 052 33372.68 370.21 2314.67 32.51 2012-02-21 18:26:34.000 052 33372.60 370.25 2314.74 32.51 2012-02-21 18:26:35.000 052 33372.67 370.20 2314.70 32.51 2012-02-21 18:26:36.000 052 33372.64 370.19 2314.65 32.51 2012-02-21 18:26:37.000 052 33372.58 370.27 2314.73 32.51 2012-02-21 18:26:38.000 052 33372.67 370.23 2314.69 32.51 2012-02-21 18:26:39.000 052 33372.69 370.26 2314.69 32.51 2012-02-21 18:26:40.000 052 33372.74 370.23 2314.66 32.51 2012-02-21 18:26:41.000 052 33372.73 370.25 2314.72 32.51 2012-02-21 18:26:42.000 052 33372.70 370.24 2314.72 32.51 2012-02-21 18:26:43.000 052 33372.74 370.23 2314.68 32.51 2012-02-21 18:26:44.000 052 33372.83 370.21 2314.72 32.51 2012-02-21 18:26:45.000 052 33372.85 370.19 2314.66 32.51 2012-02-21 18:26:46.000 052 33372.79 370.20 2314.68 32.51 2012-02-21 18:26:47.000 052 33372.80 370.19 2314.71 32.51 2012-02-21 18:26:48.000 052 33372.79 370.19 2314.69 32.51 2012-02-21 18:26:49.000 052 33372.84 370.20 2314.67 32.51 2012-02-21 18:26:50.000 052 33372.80 370.16 2314.63 32.51 2012-02-21 18:26:51.000 052 33372.75 370.16 2314.61 32.51 2012-02-21 18:26:52.000 052 33372.81 370.20 2314.64 32.51 2012-02-21 18:26:53.000 052 33372.84 370.20 2314.67 32.51 2012-02-21 18:26:54.000 052 33372.78 370.19 2314.67 32.51 2012-02-21 18:26:55.000 052 33372.74 370.19 2314.70 32.51 2012-02-21 18:26:56.000 052 33372.78 370.17 2314.67 32.51 2012-02-21 18:26:57.000 052 33372.76 370.20 2314.69 32.51 2012-02-21 18:26:58.000 052 33372.69 370.21 2314.55 32.51 2012-02-21 18:26:59.000 052 33372.69 370.20 2314.64 32.51 2012-02-21 18:27:00.000 052 33372.67 370.19 2314.58 32.51 2012-02-21 18:27:01.000 052 33372.63 370.24 2314.67 32.51 2012-02-21 18:27:02.000 052 33372.63 370.24 2314.67 32.51 2012-02-21 18:27:03.000 052 33372.63 370.19 2314.64 32.51 2012-02-21 18:27:04.000 052 33372.59 370.24 2314.64 32.51 2012-02-21 18:27:05.000 052 33372.51 370.29 2314.64 32.51 2012-02-21 18:27:06.000 052 33372.51 370.23 2314.64 32.51 2012-02-21 18:27:07.000 052 33372.60 370.27 2314.67 32.51 2012-02-21 18:27:08.000 052 33372.48 370.24 2314.72 32.51 2012-02-21 18:27:09.000 052 33372.38 370.25 2314.70 32.51 2012-02-21 18:27:10.000 052 33372.44 370.24 2314.68 32.51 2012-02-21 18:27:11.000 052 33372.45 370.26 2314.70 32.51 2012-02-21 18:27:12.000 052 33372.47 370.25 2314.77 32.51 2012-02-21 18:27:12.000 052 33372.42 370.22 2314.71 32.51 2012-02-21 18:27:14.000 052 33372.44 370.24 2314.71 32.51 2012-02-21 18:27:15.000 052 33372.41 370.25 2314.69 32.51 2012-02-21 18:27:16.000 052 33372.58 370.28 2314.65 32.51 2012-02-21 18:27:17.000 052 33372.34 370.24 2314.73 32.51 2012-02-21 18:27:18.000 052 33372.39 370.24 2314.65 32.51 2012-02-21 18:27:19.000 052 33372.28 370.26 2314.66 32.51 2012-02-21 18:27:20.000 052 33372.31 370.23 2314.72 32.51 2012-02-21 18:27:21.000 052 33372.30 370.28 2314.72 32.51 2012-02-21 18:27:22.000 052 33372.28 370.21 2314.74 32.51 2012-02-21 18:27:23.000 052 33372.35 370.23 2314.69 32.51 2012-02-21 18:27:24.000 052 33372.32 370.23 2314.72 32.51 2012-02-21 18:27:25.000 052 33372.26 370.26 2314.76 32.51 2012-02-21 18:27:25.000 052 33372.27 370.24 2314.83 32.51 2012-02-21 18:27:27.000 052 33372.20 370.26 2314.82 32.51 2012-02-21 18:27:28.000 052 33372.25 370.28 2314.73 32.51 2012-02-21 18:27:29.000 052 33372.26 370.35 2314.86 32.51 2012-02-21 18:27:30.000 052 33372.17 370.30 2314.86 32.51 2012-02-21 18:27:31.000 052 33372.13 370.34 2314.78 32.51 2012-02-21 18:27:32.000 052 33372.07 370.31 2314.74 32.51 2012-02-21 18:27:33.000 052 33372.20 370.31 2314.78 32.51 2012-02-21 18:27:34.000 052 33372.14 370.36 2314.87 32.51 2012-02-21 18:27:35.000 052 33372.04 370.35 2314.80 32.51 2012-02-21 18:27:36.000 052 33372.04 370.32 2314.86 32.51 2012-02-21 18:27:37.000 052 33372.04 370.33 2314.83 32.51 2012-02-21 18:27:38.000 052 33372.03 370.29 2314.81 32.51 2012-02-21 18:27:39.000 052 33372.05 370.35 2314.82 32.51 2012-02-21 18:27:40.000 052 33372.00 370.33 2314.82 32.51 2012-02-21 18:27:41.000 052 33372.00 370.34 2314.82 32.51 2012-02-21 18:27:42.000 052 33372.03 370.35 2314.82 32.51 2012-02-21 18:27:43.000 052 33372.03 370.35 2314.82 32.51 2012-02-21 18:27:44.000 052 33372.05 370.39 2314.83 32.51 2012-02-21 18:27:45.000 052 33371.95 370.35 2314.91 32.51 2012-02-21 18:27:46.000 052 33371.98 370.35 2314.87 32.51 2012-02-21 18:27:47.000 052 33372.01 370.37 2314.86 32.51 2012-02-21 18:27:48.000 052 33371.96 370.34 2314.86 32.51 2012-02-21 18:27:49.000 052 33371.99 370.36 2314.93 32.51 2012-02-21 18:27:50.000 052 33371.95 370.39 2314.91 32.51 2012-02-21 18:27:51.000 052 33371.86 370.37 2314.89 32.51 2012-02-21 18:27:52.000 052 33372.02 370.43 2314.82 32.51 2012-02-21 18:27:53.000 052 33371.92 370.42 2314.95 32.51 2012-02-21 18:27:54.000 052 33372.00 370.39 2314.89 32.51 2012-02-21 18:27:55.000 052 33371.93 370.39 2315.03 32.51 2012-02-21 18:27:56.000 052 33372.00 370.36 2314.95 32.51 2012-02-21 18:27:57.000 052 33371.95 370.41 2314.88 32.51 2012-02-21 18:27:58.000 052 33371.98 370.41 2314.85 32.51 2012-02-21 18:27:59.000 052 33371.95 370.44 2314.85 32.51 2012-02-21 18:28:00.000 052 33372.11 370.35 2314.99 32.51 2012-02-21 18:28:01.000 052 33371.99 370.37 2314.99 32.51 2012-02-21 18:28:02.000 052 33372.03 370.38 2314.95 32.51 2012-02-21 18:28:03.000 052 33372.01 370.34 2314.97 32.51 2012-02-21 18:28:04.000 052 33372.06 370.38 2314.95 32.51 2012-02-21 18:28:05.000 052 33372.03 370.35 2314.88 32.51 2012-02-21 18:28:06.000 052 33372.08 370.36 2314.82 32.51 2012-02-21 18:28:06.000 052 33372.08 370.37 2314.92 32.51 2012-02-21 18:28:08.000 052 33372.16 370.38 2314.91 32.51 2012-02-21 18:28:09.000 052 33372.08 370.34 2314.92 32.51 2012-02-21 18:28:10.000 052 33372.15 370.31 2314.80 32.51 2012-02-21 18:28:11.000 052 33372.05 370.29 2314.84 32.51 2012-02-21 18:28:12.000 052 33372.25 370.29 2314.97 32.51 2012-02-21 18:28:13.000 052 33372.11 370.29 2314.91 32.51 2012-02-21 18:28:14.000 052 33372.18 370.27 2314.94 32.51 2012-02-21 18:28:15.000 052 33372.14 370.32 2314.94 32.51 2012-02-21 18:28:16.000 052 33372.12 370.30 2314.87 32.51 2012-02-21 18:28:17.000 052 33372.21 370.34 2314.87 32.51 2012-02-21 18:28:18.000 052 33372.08 370.34 2314.91 32.51 2012-02-21 18:28:19.000 052 33372.18 370.34 2314.91 32.51 2012-02-21 18:28:19.000 052 33372.22 370.33 2314.91 32.51 2012-02-21 18:28:21.000 052 33372.23 370.36 2314.94 32.51 2012-02-21 18:28:22.000 052 33372.21 370.29 2314.86 32.51 2012-02-21 18:28:23.000 052 33372.13 370.33 2314.84 32.51 2012-02-21 18:28:24.000 052 33372.21 370.36 2314.91 32.51 2012-02-21 18:28:25.000 052 33372.20 370.34 2314.85 32.51 2012-02-21 18:28:26.000 052 33372.21 370.35 2314.87 32.51 2012-02-21 18:28:27.000 052 33372.13 370.35 2314.92 32.51 2012-02-21 18:28:28.000 052 33372.17 370.38 2314.97 32.51 2012-02-21 18:28:29.000 052 33372.20 370.29 2314.86 32.51 2012-02-21 18:28:30.000 052 33372.13 370.32 2314.88 32.51 2012-02-21 18:28:31.000 052 33372.14 370.34 2314.89 32.51 2012-02-21 18:28:32.000 052 33372.03 370.36 2314.91 32.51 2012-02-21 18:28:33.000 052 33371.97 370.35 2314.86 32.51 2012-02-21 18:28:34.000 052 33371.97 370.36 2314.79 32.51 2012-02-21 18:28:35.000 052 33372.02 370.37 2314.86 32.51 2012-02-21 18:28:36.000 052 33371.93 370.35 2314.86 32.51 2012-02-21 18:28:37.000 052 33371.95 370.36 2314.78 32.51 2012-02-21 18:28:38.000 052 33371.94 370.34 2314.94 32.51 2012-02-21 18:28:39.000 052 33371.88 370.34 2314.92 32.51 2012-02-21 18:28:40.000 052 33371.84 370.34 2314.92 32.51 2012-02-21 18:28:41.000 052 33371.86 370.37 2314.94 32.51 2012-02-21 18:28:42.000 052 33371.80 370.35 2314.88 32.51 2012-02-21 18:28:43.000 052 33371.74 370.33 2314.82 32.51 2012-02-21 18:28:44.000 052 33371.71 370.35 2314.97 32.51 2012-02-21 18:28:45.000 052 33371.76 370.40 2314.86 32.51 2012-02-21 18:28:46.000 052 33371.78 370.43 2314.98 32.51 2012-02-21 18:28:47.000 052 33371.73 370.41 2314.88 32.51 2012-02-21 18:28:48.000 052 33371.62 370.40 2314.97 32.51 2012-02-21 18:28:49.000 052 33371.71 370.40 2314.94 32.51 2012-02-21 18:28:50.000 052 33371.60 370.46 2314.98 32.51 2012-02-21 18:28:51.000 052 33371.57 370.42 2314.97 32.51 2012-02-21 18:28:52.000 052 33371.60 370.44 2315.05 32.51 2012-02-21 18:28:53.000 052 33371.55 370.44 2315.05 32.51 2012-02-21 18:28:54.000 052 33371.59 370.46 2315.05 32.51 2012-02-21 18:28:55.000 052 33371.52 370.45 2315.01 32.51 2012-02-21 18:28:56.000 052 33371.50 370.44 2315.09 32.51 2012-02-21 18:28:57.000 052 33371.60 370.46 2315.07 32.51 2012-02-21 18:28:58.000 052 33371.58 370.47 2315.00 32.51 2012-02-21 18:28:59.000 052 33371.60 370.46 2315.05 32.51 2012-02-21 18:29:00.000 052 33371.51 370.52 2315.12 32.51 2012-02-21 18:29:00.000 052 33371.57 370.52 2315.04 32.51 2012-02-21 18:29:02.000 052 33371.62 370.46 2315.04 32.51 2012-02-21 18:29:03.000 052 33371.64 370.52 2314.97 32.51 2012-02-21 18:29:04.000 052 33371.57 370.50 2315.04 32.51 2012-02-21 18:29:05.000 052 33371.56 370.52 2315.05 32.51 2012-02-21 18:29:06.000 052 33371.70 370.49 2315.07 32.51 2012-02-21 18:29:07.000 052 33371.70 370.49 2315.01 32.51 2012-02-21 18:29:08.000 052 33371.66 370.50 2315.09 32.51 2012-02-21 18:29:09.000 052 33371.61 370.53 2314.99 32.51 2012-02-21 18:29:10.000 052 33371.58 370.47 2314.98 32.51 2012-02-21 18:29:11.000 052 33371.71 370.54 2315.13 32.51 2012-02-21 18:29:12.000 052 33371.76 370.48 2315.00 32.51 2012-02-21 18:29:13.000 052 33371.67 370.48 2314.98 32.51 2012-02-21 18:29:13.000 052 33371.82 370.49 2315.04 32.51 2012-02-21 18:29:15.000 052 33371.83 370.48 2314.99 32.51 2012-02-21 18:29:16.000 052 33371.82 370.46 2315.11 32.51 2012-02-21 18:29:17.000 052 33371.74 370.50 2315.03 32.51 2012-02-21 18:29:18.000 052 33371.92 370.49 2315.00 32.51 2012-02-21 18:29:19.000 052 33371.84 370.47 2315.01 32.51 2012-02-21 18:29:20.000 052 33371.84 370.49 2315.09 32.51 2012-02-21 18:29:21.000 052 33371.80 370.46 2315.00 32.51 2012-02-21 18:29:22.000 052 33371.77 370.44 2315.05 32.51 2012-02-21 18:29:23.000 052 33371.80 370.41 2315.03 32.51 2012-02-21 18:29:24.000 052 33371.78 370.49 2315.05 32.51 2012-02-21 18:29:25.000 052 33371.74 370.48 2315.03 32.51 2012-02-21 18:29:26.000 052 33371.85 370.45 2315.00 32.51 2012-02-21 18:29:27.000 052 33371.76 370.45 2314.97 32.51 2012-02-21 18:29:28.000 052 33371.72 370.44 2314.96 32.51 2012-02-21 18:29:29.000 052 33371.70 370.43 2315.01 32.51 2012-02-21 18:29:30.000 052 33371.76 370.45 2314.97 32.51 2012-02-21 18:29:31.000 052 33371.67 370.48 2314.97 32.51 2012-02-21 18:29:32.000 052 33371.70 370.48 2314.94 32.51 2012-02-21 18:29:33.000 052 33371.63 370.46 2314.98 32.51 2012-02-21 18:29:34.000 052 33371.67 370.45 2314.98 32.51 2012-02-21 18:29:35.000 052 33371.58 370.46 2314.96 32.51 2012-02-21 18:29:36.000 052 33371.52 370.44 2315.00 32.51 2012-02-21 18:29:37.000 052 33371.61 370.44 2314.93 32.51 2012-02-21 18:29:38.000 052 33371.55 370.50 2314.91 32.51 2012-02-21 18:29:39.000 052 33371.57 370.51 2314.95 32.51 2012-02-21 18:29:40.000 052 33371.63 370.43 2315.09 32.51 2012-02-21 18:29:41.000 052 33371.51 370.50 2315.07 32.51 2012-02-21 18:29:42.000 052 33371.39 370.46 2315.05 32.51 2012-02-21 18:29:43.000 052 33371.42 370.45 2315.05 32.51 2012-02-21 18:29:44.000 052 33371.51 370.53 2315.03 32.51 2012-02-21 18:29:45.000 052 33371.50 370.47 2315.09 32.51 2012-02-21 18:29:46.000 052 33371.41 370.52 2315.02 32.51 2012-02-21 18:29:47.000 052 33371.40 370.51 2315.09 32.51 2012-02-21 18:29:48.000 052 33371.36 370.52 2315.05 32.51 2012-02-21 18:29:49.000 052 33371.27 370.53 2315.02 32.51 2012-02-21 18:29:50.000 052 33371.34 370.49 2315.00 32.51 2012-02-21 18:29:51.000 052 33371.35 370.54 2315.11 32.51 2012-02-21 18:29:52.000 052 33371.27 370.53 2315.13 32.51 2012-02-21 18:29:53.000 052 33371.30 370.52 2315.17 32.51 2012-02-21 18:29:54.000 052 33371.27 370.53 2315.05 32.51 2012-02-21 18:29:54.000 052 33371.33 370.50 2315.09 32.51 2012-02-21 18:29:56.000 052 33371.21 370.52 2315.11 32.51 2012-02-21 18:29:57.000 052 33371.29 370.48 2315.19 32.51 2012-02-21 18:29:58.000 052 33371.26 370.51 2315.10 32.51 2012-02-21 18:29:59.000 052 33371.26 370.52 2315.19 32.51 2012-02-21 18:30:00.000 052 33371.29 370.55 2315.14 32.51 2012-02-21 18:30:01.000 052 33371.24 370.52 2315.18 32.51 2012-02-21 18:30:02.000 052 33371.27 370.56 2315.22 32.51 2012-02-21 18:30:03.000 052 33371.29 370.54 2315.22 32.51 2012-02-21 18:30:04.000 052 33371.23 370.53 2315.20 32.51 2012-02-21 18:30:05.000 052 33371.22 370.53 2315.17 32.51 2012-02-21 18:30:06.000 052 33371.23 370.54 2315.20 32.51 2012-02-21 18:30:07.000 052 33371.24 370.56 2315.16 32.51 2012-02-21 18:30:07.000 052 33371.21 370.55 2315.16 32.51 2012-02-21 18:30:09.000 052 33371.29 370.57 2315.22 32.51 2012-02-21 18:30:10.000 052 33371.22 370.53 2315.15 32.51 2012-02-21 18:30:11.000 052 33371.30 370.59 2315.15 32.51 2012-02-21 18:30:12.000 052 33371.15 370.53 2315.20 32.51 2012-02-21 18:30:13.000 052 33371.23 370.54 2315.10 32.51 2012-02-21 18:30:14.000 052 33371.18 370.57 2315.20 32.51 2012-02-21 18:30:15.000 052 33371.32 370.54 2315.15 32.51 2012-02-21 18:30:16.000 052 33371.25 370.60 2315.24 32.51 2012-02-21 18:30:17.000 052 33371.30 370.58 2315.18 32.51 2012-02-21 18:30:18.000 052 33371.18 370.55 2315.15 32.51 2012-02-21 18:30:19.000 052 33371.22 370.58 2315.16 32.51 2012-02-21 18:30:20.000 052 33371.24 370.56 2315.19 32.51 2012-02-21 18:30:21.000 052 33371.15 370.61 2315.17 32.51 2012-02-21 18:30:22.000 052 33371.12 370.59 2315.23 32.51 2012-02-21 18:30:23.000 052 33371.15 370.58 2315.21 32.51 2012-02-21 18:30:24.000 052 33371.10 370.57 2315.13 32.51 2012-02-21 18:30:25.000 052 33371.21 370.56 2315.21 32.51 2012-02-21 18:30:26.000 052 33371.17 370.60 2315.20 32.51 2012-02-21 18:30:27.000 052 33371.15 370.63 2315.25 32.51 2012-02-21 18:30:28.000 052 33371.04 370.58 2315.18 32.51 2012-02-21 18:30:29.000 052 33371.15 370.58 2315.20 32.51 2012-02-21 18:30:30.000 052 33371.01 370.57 2315.19 32.51 2012-02-21 18:30:31.000 052 33371.01 370.61 2315.20 32.51 2012-02-21 18:30:32.000 052 33371.06 370.56 2315.24 32.51 2012-02-21 18:30:33.000 052 33371.05 370.56 2315.29 32.51 2012-02-21 18:30:34.000 052 33370.96 370.61 2315.22 32.51 2012-02-21 18:30:35.000 052 33371.07 370.57 2315.28 32.51 2012-02-21 18:30:36.000 052 33371.09 370.57 2315.19 32.51 2012-02-21 18:30:37.000 052 33370.97 370.59 2315.19 32.51 2012-02-21 18:30:38.000 052 33370.98 370.60 2315.29 32.51 2012-02-21 18:30:39.000 052 33370.98 370.58 2315.24 32.51 2012-02-21 18:30:40.000 052 33370.98 370.56 2315.24 32.51 2012-02-21 18:30:41.000 052 33371.05 370.61 2315.22 32.51 2012-02-21 18:30:42.000 052 33370.99 370.60 2315.30 32.51 2012-02-21 18:30:43.000 052 33370.91 370.55 2315.31 32.51 2012-02-21 18:30:44.000 052 33371.01 370.59 2315.30 32.51 2012-02-21 18:30:45.000 052 33371.00 370.63 2315.30 32.51 2012-02-21 18:30:46.000 052 33370.99 370.58 2315.28 32.51 2012-02-21 18:30:47.000 052 33370.90 370.56 2315.30 32.51 2012-02-21 18:30:48.000 052 33370.94 370.59 2315.25 32.51 2012-02-21 18:30:48.000 052 33370.91 370.60 2315.28 32.51 2012-02-21 18:30:50.000 052 33370.92 370.62 2315.33 32.51 2012-02-21 18:30:51.000 052 33371.00 370.57 2315.31 32.51 2012-02-21 18:30:52.000 052 33370.99 370.62 2315.32 32.51 2012-02-21 18:30:53.000 052 33370.98 370.62 2315.24 32.51 2012-02-21 18:30:54.000 052 33370.93 370.62 2315.24 32.51 2012-02-21 18:30:55.000 052 33370.98 370.63 2315.23 32.51 2012-02-21 18:30:56.000 052 33371.05 370.62 2315.25 32.51 2012-02-21 18:30:57.000 052 33371.05 370.63 2315.23 32.51 2012-02-21 18:30:58.000 052 33370.96 370.61 2315.30 32.51 2012-02-21 18:30:59.000 052 33370.99 370.63 2315.32 32.51 2012-02-21 18:31:00.000 052 33370.99 370.66 2315.23 32.51 2012-02-21 18:31:01.000 052 33370.99 370.66 2315.28 32.51 2012-02-21 18:31:01.000 052 33371.00 370.65 2315.23 32.51 2012-02-21 18:31:03.000 052 33370.99 370.66 2315.29 32.51 2012-02-21 18:31:04.000 052 33370.99 370.65 2315.32 32.51 2012-02-21 18:31:05.000 052 33371.04 370.65 2315.25 32.51 2012-02-21 18:31:06.000 052 33370.96 370.66 2315.25 32.51 2012-02-21 18:31:07.000 052 33370.98 370.68 2315.27 32.51 2012-02-21 18:31:08.000 052 33371.01 370.63 2315.26 32.51 2012-02-21 18:31:09.000 052 33370.96 370.68 2315.25 32.51 2012-02-21 18:31:10.000 052 33370.81 370.67 2315.24 32.51 2012-02-21 18:31:11.000 052 33370.89 370.73 2315.34 32.51 2012-02-21 18:31:12.000 052 33370.92 370.69 2315.29 32.51 2012-02-21 18:31:13.000 052 33370.89 370.71 2315.25 32.51 2012-02-21 18:31:14.000 052 33370.83 370.75 2315.28 32.51 2012-02-21 18:31:15.000 052 33370.81 370.73 2315.23 32.51 2012-02-21 18:31:16.000 052 33370.82 370.70 2315.30 32.51 2012-02-21 18:31:17.000 052 33370.79 370.73 2315.27 32.51 2012-02-21 18:31:18.000 052 33370.73 370.70 2315.35 32.51 2012-02-21 18:31:19.000 052 33370.80 370.68 2315.35 32.51 2012-02-21 18:31:20.000 052 33370.72 370.75 2315.38 32.51 2012-02-21 18:31:21.000 052 33370.79 370.73 2315.32 32.51 2012-02-21 18:31:22.000 052 33370.79 370.70 2315.32 32.51 2012-02-21 18:31:23.000 052 33370.73 370.70 2315.27 32.51 2012-02-21 18:31:24.000 052 33370.83 370.71 2315.26 32.51 2012-02-21 18:31:25.000 052 33370.68 370.71 2315.28 32.51 2012-02-21 18:31:26.000 052 33370.71 370.73 2315.23 32.51 2012-02-21 18:31:27.000 052 33370.71 370.79 2315.26 32.51 2012-02-21 18:31:28.000 052 33370.72 370.74 2315.34 32.51 2012-02-21 18:31:29.000 052 33370.72 370.73 2315.37 32.51 2012-02-21 18:31:30.000 052 33370.79 370.75 2315.35 32.51 2012-02-21 18:31:31.000 052 33370.77 370.75 2315.28 32.51 2012-02-21 18:31:32.000 052 33370.69 370.71 2315.30 32.51 2012-02-21 18:31:33.000 052 33370.80 370.76 2315.35 32.51 2012-02-21 18:31:34.000 052 33370.68 370.75 2315.32 32.51 2012-02-21 18:31:35.000 052 33370.79 370.77 2315.30 32.51 2012-02-21 18:31:36.000 052 33370.69 370.80 2315.36 32.51 2012-02-21 18:31:37.000 052 33370.66 370.76 2315.27 32.51 2012-02-21 18:31:38.000 052 33370.72 370.76 2315.38 32.51 2012-02-21 18:31:39.000 052 33370.75 370.77 2315.35 32.51 2012-02-21 18:31:40.000 052 33370.74 370.76 2315.34 32.51 2012-02-21 18:31:41.000 052 33370.67 370.78 2315.42 32.51 2012-02-21 18:31:42.000 052 33370.75 370.79 2315.45 32.51 2012-02-21 18:31:42.000 052 33370.68 370.79 2315.38 32.51 2012-02-21 18:31:44.000 052 33370.76 370.76 2315.39 32.51 2012-02-21 18:31:45.000 052 33370.74 370.80 2315.39 32.51 2012-02-21 18:31:46.000 052 33370.65 370.78 2315.32 32.51 2012-02-21 18:31:47.000 052 33370.68 370.76 2315.39 32.51 2012-02-21 18:31:48.000 052 33370.75 370.75 2315.39 32.51 2012-02-21 18:31:49.000 052 33370.67 370.75 2315.35 32.51 2012-02-21 18:31:50.000 052 33370.75 370.74 2315.43 32.51 2012-02-21 18:31:51.000 052 33370.71 370.76 2315.36 32.51 2012-02-21 18:31:52.000 052 33370.74 370.80 2315.42 32.51 2012-02-21 18:31:53.000 052 33370.60 370.76 2315.43 32.51 2012-02-21 18:31:54.000 052 33370.67 370.78 2315.38 32.51 2012-02-21 18:31:55.000 052 33370.63 370.74 2315.35 32.51 2012-02-21 18:31:55.000 052 33370.63 370.79 2315.42 32.51 2012-02-21 18:31:57.000 052 33370.61 370.81 2315.44 32.51 2012-02-21 18:31:58.000 052 33370.67 370.80 2315.41 32.51 2012-02-21 18:31:59.000 052 33370.52 370.81 2315.39 32.51 2012-02-21 18:32:00.000 052 33370.54 370.76 2315.38 32.51 2012-02-21 18:32:01.000 052 33370.64 370.74 2315.35 32.51 2012-02-21 18:32:02.000 052 33370.57 370.85 2315.45 32.51 2012-02-21 18:32:03.000 052 33370.55 370.75 2315.39 32.51 2012-02-21 18:32:04.000 052 33370.56 370.81 2315.38 32.51 2012-02-21 18:32:05.000 052 33370.51 370.80 2315.38 32.51 2012-02-21 18:32:06.000 052 33370.63 370.82 2315.39 32.51 2012-02-21 18:32:07.000 052 33370.52 370.83 2315.36 32.51 2012-02-21 18:32:08.000 052 33370.52 370.83 2315.39 32.51 2012-02-21 18:32:09.000 052 33370.60 370.86 2315.37 32.51 2012-02-21 18:32:10.000 052 33370.51 370.78 2315.41 32.51 2012-02-21 18:32:11.000 052 33370.49 370.83 2315.45 32.51 2012-02-21 18:32:12.000 052 33370.54 370.83 2315.44 32.51 2012-02-21 18:32:13.000 052 33370.44 370.82 2315.40 32.51 2012-02-21 18:32:14.000 052 33370.49 370.83 2315.38 32.51 2012-02-21 18:32:15.000 052 33370.50 370.77 2315.32 32.51 2012-02-21 18:32:16.000 052 33370.56 370.77 2315.39 32.51 2012-02-21 18:32:17.000 052 33370.48 370.87 2315.46 32.51 2012-02-21 18:32:18.000 052 33370.52 370.85 2315.38 32.51 2012-02-21 18:32:19.000 052 33370.47 370.82 2315.44 32.51 2012-02-21 18:32:20.000 052 33370.46 370.88 2315.42 32.51 2012-02-21 18:32:21.000 052 33370.43 370.84 2315.43 32.51 2012-02-21 18:32:22.000 052 33370.48 370.92 2315.40 32.51 2012-02-21 18:32:23.000 052 33370.40 370.85 2315.47 32.51 2012-02-21 18:32:24.000 052 33370.37 370.88 2315.42 32.51 2012-02-21 18:32:25.000 052 33370.40 370.88 2315.48 32.51 2012-02-21 18:32:26.000 052 33370.38 370.87 2315.41 32.51 2012-02-21 18:32:27.000 052 33370.41 370.85 2315.43 32.51 2012-02-21 18:32:28.000 052 33370.33 370.87 2315.47 32.51 2012-02-21 18:32:29.000 052 33370.36 370.90 2315.51 32.51 2012-02-21 18:32:30.000 052 33370.37 370.90 2315.48 32.51 2012-02-21 18:32:31.000 052 33370.30 370.92 2315.47 32.51 2012-02-21 18:32:32.000 052 33370.33 370.86 2315.44 32.51 2012-02-21 18:32:33.000 052 33370.27 370.90 2315.51 32.51 2012-02-21 18:32:34.000 052 33370.32 370.90 2315.53 32.51 2012-02-21 18:32:35.000 052 33370.31 370.89 2315.51 32.51 2012-02-21 18:32:36.000 052 33370.43 370.90 2315.52 32.51 2012-02-21 18:32:36.000 052 33370.35 370.87 2315.45 32.51 2012-02-21 18:32:38.000 052 33370.31 370.88 2315.51 32.51 2012-02-21 18:32:39.000 052 33370.35 370.94 2315.46 32.51 2012-02-21 18:32:40.000 052 33370.32 370.92 2315.47 32.51 2012-02-21 18:32:41.000 052 33370.44 370.95 2315.47 32.51 2012-02-21 18:32:42.000 052 33370.23 370.90 2315.42 32.51 2012-02-21 18:32:43.000 052 33370.31 370.89 2315.42 32.51 2012-02-21 18:32:44.000 052 33370.28 370.93 2315.53 32.51 2012-02-21 18:32:45.000 052 33370.37 370.91 2315.52 32.51 2012-02-21 18:32:46.000 052 33370.30 370.92 2315.49 32.51 2012-02-21 18:32:47.000 052 33370.33 370.92 2315.55 32.51 2012-02-21 18:32:48.000 052 33370.31 370.90 2315.45 32.51 2012-02-21 18:32:49.000 052 33370.33 370.86 2315.48 32.51 2012-02-21 18:32:49.000 052 33370.33 370.93 2315.47 32.51 2012-02-21 18:32:51.000 052 33370.33 370.93 2315.50 32.51 2012-02-21 18:32:52.000 052 33370.29 370.92 2315.53 32.51 2012-02-21 18:32:53.000 052 33370.26 370.93 2315.49 32.51 2012-02-21 18:32:54.000 052 33370.30 370.92 2315.54 32.51 2012-02-21 18:32:55.000 052 33370.29 370.92 2315.47 32.51 2012-02-21 18:32:56.000 052 33370.26 370.91 2315.54 32.51 2012-02-21 18:32:57.000 052 33370.20 370.91 2315.51 32.51 2012-02-21 18:32:58.000 052 33370.23 370.92 2315.60 32.51 2012-02-21 18:32:59.000 052 33370.19 370.93 2315.65 32.51 2012-02-21 18:33:00.000 052 33370.21 370.97 2315.49 32.51 2012-02-21 18:33:01.000 052 33370.24 370.94 2315.54 32.51 2012-02-21 18:33:02.000 052 33370.15 370.95 2315.49 32.51 2012-02-21 18:33:03.000 052 33370.15 370.91 2315.51 32.51 2012-02-21 18:33:04.000 052 33370.12 370.92 2315.59 32.51 2012-02-21 18:33:05.000 052 33370.24 370.95 2315.56 32.51 2012-02-21 18:33:06.000 052 33370.18 370.94 2315.50 32.51 2012-02-21 18:33:07.000 052 33370.12 370.91 2315.57 32.51 2012-02-21 18:33:08.000 052 33370.14 370.94 2315.55 32.51 2012-02-21 18:33:09.000 052 33370.19 370.96 2315.51 32.51 2012-02-21 18:33:10.000 052 33370.21 370.93 2315.61 32.51 2012-02-21 18:33:11.000 052 33370.00 370.92 2315.53 32.51 2012-02-21 18:33:12.000 052 33370.07 370.97 2315.60 32.51 2012-02-21 18:33:13.000 052 33370.06 370.94 2315.71 32.51 2012-02-21 18:33:14.000 052 33370.05 370.96 2315.61 32.51 2012-02-21 18:33:15.000 052 33370.09 371.00 2315.55 32.51 2012-02-21 18:33:16.000 052 33369.92 370.95 2315.52 32.51 2012-02-21 18:33:17.000 052 33369.99 371.00 2315.54 32.51 2012-02-21 18:33:18.000 052 33370.09 371.01 2315.59 32.51 2012-02-21 18:33:19.000 052 33370.04 371.00 2315.63 32.51 2012-02-21 18:33:20.000 052 33370.03 371.00 2315.50 32.51 2012-02-21 18:33:21.000 052 33370.05 370.97 2315.56 32.51 2012-02-21 18:33:22.000 052 33370.08 370.97 2315.60 32.51 2012-02-21 18:33:23.000 052 33370.12 370.98 2315.60 32.51 2012-02-21 18:33:24.000 052 33369.98 370.99 2315.51 32.51 2012-02-21 18:33:25.000 052 33370.06 370.97 2315.60 32.51 2012-02-21 18:33:26.000 052 33370.03 370.98 2315.60 32.51 2012-02-21 18:33:27.000 052 33370.02 371.00 2315.66 32.51 2012-02-21 18:33:28.000 052 33370.01 370.99 2315.55 32.51 2012-02-21 18:33:29.000 052 33370.09 370.98 2315.57 32.51 2012-02-21 18:33:30.000 052 33370.07 370.98 2315.59 32.51 2012-02-21 18:33:30.000 052 33370.01 370.96 2315.59 32.51 2012-02-21 18:33:32.000 052 33370.01 371.02 2315.56 32.51 2012-02-21 18:33:33.000 052 33370.09 371.02 2315.59 32.51 2012-02-21 18:33:34.000 052 33370.05 371.01 2315.55 32.51 2012-02-21 18:33:35.000 052 33369.97 371.00 2315.66 32.51 2012-02-21 18:33:36.000 052 33370.00 370.97 2315.65 32.51 2012-02-21 18:33:37.000 052 33370.02 371.00 2315.58 32.51 2012-02-21 18:33:38.000 052 33370.06 371.02 2315.54 32.51 2012-02-21 18:33:39.000 052 33370.08 370.99 2315.59 32.51 2012-02-21 18:33:40.000 052 33369.84 371.01 2315.60 32.51 2012-02-21 18:33:41.000 052 33370.00 370.99 2315.63 32.51 2012-02-21 18:33:42.000 052 33369.97 371.00 2315.59 32.51 2012-02-21 18:33:43.000 052 33369.93 371.00 2315.68 32.51 2012-02-21 18:33:43.000 052 33369.99 371.03 2315.59 32.51 2012-02-21 18:33:45.000 052 33369.98 371.02 2315.68 32.51 2012-02-21 18:33:46.000 052 33370.00 371.04 2315.62 32.51 2012-02-21 18:33:47.000 052 33369.96 371.04 2315.61 32.51 2012-02-21 18:33:48.000 052 33370.00 371.06 2315.60 32.51 2012-02-21 18:33:49.000 052 33369.90 371.02 2315.62 32.51 2012-02-21 18:33:50.000 052 33369.91 371.05 2315.64 32.51 2012-02-21 18:33:51.000 052 33369.94 371.08 2315.67 32.51 2012-02-21 18:33:52.000 052 33369.86 371.04 2315.75 32.51 2012-02-21 18:33:53.000 052 33369.93 371.02 2315.69 32.51 2012-02-21 18:33:54.000 052 33369.98 371.05 2315.67 32.51 2012-02-21 18:33:55.000 052 33369.89 371.05 2315.72 32.51 2012-02-21 18:33:56.000 052 33369.87 371.06 2315.66 32.51 2012-02-21 18:33:57.000 052 33369.90 371.10 2315.69 32.51 2012-02-21 18:33:58.000 052 33369.82 371.07 2315.62 32.51 2012-02-21 18:33:59.000 052 33369.84 371.06 2315.64 32.51 2012-02-21 18:34:00.000 052 33370.03 371.08 2315.64 32.51 2012-02-21 18:34:01.000 052 33369.92 371.09 2315.65 32.51 2012-02-21 18:34:02.000 052 33369.90 371.08 2315.73 32.51 2012-02-21 18:34:03.000 052 33369.98 371.07 2315.69 32.51 2012-02-21 18:34:04.000 052 33369.92 371.07 2315.65 32.51 2012-02-21 18:34:05.000 052 33369.97 371.09 2315.71 32.51 2012-02-21 18:34:06.000 052 33370.01 371.10 2315.61 32.51 2012-02-21 18:34:07.000 052 33369.92 371.08 2315.61 32.51 2012-02-21 18:34:08.000 052 33370.02 371.07 2315.64 32.51 2012-02-21 18:34:09.000 052 33369.96 371.06 2315.70 32.51 2012-02-21 18:34:10.000 052 33370.10 371.09 2315.64 32.51 2012-02-21 18:34:11.000 052 33369.87 371.06 2315.66 32.51 2012-02-21 18:34:12.000 052 33370.00 371.08 2315.64 32.51 2012-02-21 18:34:13.000 052 33370.03 371.09 2315.60 32.51 2012-02-21 18:34:14.000 052 33370.11 371.04 2315.59 32.51 2012-02-21 18:34:15.000 052 33370.12 371.03 2315.68 32.51 2012-02-21 18:34:16.000 052 33370.19 371.03 2315.68 32.51 2012-02-21 18:34:17.000 052 33370.05 371.07 2315.67 32.51 2012-02-21 18:34:18.000 052 33370.04 371.07 2315.69 32.51 2012-02-21 18:34:19.000 052 33370.08 371.02 2315.64 32.51 2012-02-21 18:34:20.000 052 33370.17 371.06 2315.60 32.51 2012-02-21 18:34:21.000 052 33370.15 370.99 2315.57 32.51 2012-02-21 18:34:22.000 052 33369.99 371.04 2315.63 32.51 2012-02-21 18:34:23.000 052 33370.18 371.03 2315.72 32.51 2012-02-21 18:34:24.000 052 33370.19 371.05 2315.60 32.51 2012-02-21 18:34:24.000 052 33370.07 371.04 2315.57 32.51 2012-02-21 18:34:26.000 052 33370.12 371.07 2315.61 32.51 2012-02-21 18:34:27.000 052 33370.19 371.06 2315.65 32.51 2012-02-21 18:34:28.000 052 33370.10 371.03 2315.64 32.51 2012-02-21 18:34:29.000 052 33370.20 371.05 2315.55 32.51 2012-02-21 18:34:30.000 052 33370.21 371.05 2315.58 32.51 2012-02-21 18:34:31.000 052 33370.22 371.08 2315.59 32.51 2012-02-21 18:34:32.000 052 33370.18 371.02 2315.63 32.51 2012-02-21 18:34:33.000 052 33370.16 371.07 2315.56 32.51 2012-02-21 18:34:34.000 052 33370.12 371.03 2315.55 32.51 2012-02-21 18:34:35.000 052 33370.13 371.00 2315.60 32.51 2012-02-21 18:34:36.000 052 33370.24 371.03 2315.60 32.51 2012-02-21 18:34:37.000 052 33370.18 371.02 2315.61 32.51 2012-02-21 18:34:37.000 052 33370.25 371.05 2315.60 32.51 2012-02-21 18:34:39.000 052 33370.22 371.02 2315.61 32.51 2012-02-21 18:34:40.000 052 33370.20 371.08 2315.53 32.51 2012-02-21 18:34:41.000 052 33370.22 371.05 2315.57 32.51 2012-02-21 18:34:42.000 052 33370.25 371.02 2315.58 32.51 2012-02-21 18:34:43.000 052 33370.17 371.02 2315.59 32.51 2012-02-21 18:34:44.000 052 33370.30 371.02 2315.60 32.51 2012-02-21 18:34:45.000 052 33370.20 371.04 2315.54 32.51 2012-02-21 18:34:46.000 052 33370.20 371.07 2315.49 32.51 2012-02-21 18:34:47.000 052 33370.34 371.02 2315.55 32.51 2012-02-21 18:34:48.000 052 33370.31 371.07 2315.47 32.51 2012-02-21 18:34:49.000 052 33370.32 371.06 2315.38 32.51 2012-02-21 18:34:50.000 052 33370.36 371.04 2315.58 32.51 2012-02-21 18:34:51.000 052 33370.31 371.02 2315.50 32.51 2012-02-21 18:34:52.000 052 33370.19 370.98 2315.54 32.51 2012-02-21 18:34:53.000 052 33370.22 371.01 2315.58 32.51 2012-02-21 18:34:54.000 052 33370.30 371.01 2315.58 32.51 2012-02-21 18:34:55.000 052 33370.27 371.00 2315.55 32.51 2012-02-21 18:34:56.000 052 33370.33 371.03 2315.55 32.51 2012-02-21 18:34:57.000 052 33370.27 371.09 2315.50 32.51 2012-02-21 18:34:58.000 052 33370.25 371.04 2315.57 32.51 2012-02-21 18:34:59.000 052 33370.17 371.12 2315.52 32.51 2012-02-21 18:35:00.000 052 33370.21 371.08 2315.56 32.51 2012-02-21 18:35:01.000 052 33370.12 371.08 2315.55 32.51 2012-02-21 18:35:02.000 052 33370.17 371.09 2315.52 32.51 2012-02-21 18:35:03.000 052 33370.11 371.09 2315.51 32.51 2012-02-21 18:35:04.000 052 33370.12 371.06 2315.53 32.51 2012-02-21 18:35:05.000 052 33370.01 371.05 2315.51 32.51 2012-02-21 18:35:06.000 052 33370.06 371.10 2315.57 32.51 2012-02-21 18:35:07.000 052 33370.00 371.10 2315.53 32.51 2012-02-21 18:35:08.000 052 33369.94 371.06 2315.63 32.51 2012-02-21 18:35:09.000 052 33369.93 371.04 2315.63 32.51 2012-02-21 18:35:10.000 052 33369.95 371.10 2315.63 32.51 2012-02-21 18:35:11.000 052 33369.79 371.11 2315.59 32.51 2012-02-21 18:35:12.000 052 33369.90 371.14 2315.58 32.51 2012-02-21 18:35:13.000 052 33369.83 371.13 2315.59 32.51 2012-02-21 18:35:14.000 052 33369.94 371.12 2315.62 32.51 2012-02-21 18:35:15.000 052 33369.86 371.11 2315.69 32.51 2012-02-21 18:35:16.000 052 33369.83 371.11 2315.72 32.51 2012-02-21 18:35:17.000 052 33369.71 371.16 2315.62 32.51 2012-02-21 18:35:18.000 052 33369.83 371.13 2315.70 32.51 2012-02-21 18:35:18.000 052 33369.77 371.12 2315.72 32.51 2012-02-21 18:35:20.000 052 33369.75 371.15 2315.71 32.51 2012-02-21 18:35:21.000 052 33369.72 371.17 2315.69 32.51 2012-02-21 18:35:22.000 052 33369.92 371.17 2315.64 32.51 2012-02-21 18:35:23.000 052 33369.71 371.20 2315.76 32.51 2012-02-21 18:35:24.000 052 33369.80 371.19 2315.66 32.51 2012-02-21 18:35:25.000 052 33369.71 371.25 2315.69 32.51 2012-02-21 18:35:26.000 052 33369.81 371.26 2315.71 32.51 2012-02-21 18:35:27.000 052 33369.81 371.21 2315.76 32.51 2012-02-21 18:35:28.000 052 33369.77 371.20 2315.72 32.51 2012-02-21 18:35:29.000 052 33369.83 371.21 2315.78 32.51 2012-02-21 18:35:30.000 052 33369.92 371.22 2315.69 32.51 2012-02-21 18:35:31.000 052 33369.78 371.20 2315.66 32.51 2012-02-21 18:35:31.000 052 33369.85 371.24 2315.72 32.51 2012-02-21 18:35:33.000 052 33369.87 371.25 2315.79 32.51 2012-02-21 18:35:34.000 052 33369.97 371.22 2315.78 32.51 2012-02-21 18:35:35.000 052 33369.89 371.25 2315.75 32.51 2012-02-21 18:35:36.000 052 33369.93 371.22 2315.69 32.51 2012-02-21 18:35:37.000 052 33369.90 371.26 2315.63 32.51 2012-02-21 18:35:38.000 052 33369.94 371.22 2315.76 32.51 2012-02-21 18:35:39.000 052 33369.97 371.23 2315.75 32.51 2012-02-21 18:35:40.000 052 33369.99 371.24 2315.74 32.51 2012-02-21 18:35:41.000 052 33370.08 371.23 2315.80 32.51 2012-02-21 18:35:42.000 052 33369.89 371.27 2315.79 32.51 2012-02-21 18:35:43.000 052 33369.96 371.25 2315.78 32.51 2012-02-21 18:35:44.000 052 33370.02 371.19 2315.78 32.51 2012-02-21 18:35:45.000 052 33369.94 371.24 2315.78 32.51 2012-02-21 18:35:46.000 052 33370.00 371.19 2315.71 32.51 2012-02-21 18:35:47.000 052 33370.07 371.25 2315.81 32.52 2012-02-21 18:35:48.000 052 33369.99 371.24 2315.76 32.51 2012-02-21 18:35:49.000 052 33369.98 371.22 2315.82 32.51 2012-02-21 18:35:50.000 052 33369.95 371.23 2315.82 32.51 2012-02-21 18:35:51.000 052 33370.02 371.20 2315.80 32.52 2012-02-21 18:35:52.000 052 33370.02 371.21 2315.76 32.51 2012-02-21 18:35:53.000 052 33369.96 371.22 2315.73 32.52 2012-02-21 18:35:54.000 052 33369.88 371.22 2315.74 32.51 2012-02-21 18:35:55.000 052 33369.97 371.20 2315.75 32.52 2012-02-21 18:35:56.000 052 33369.93 371.21 2315.72 32.51 2012-02-21 18:35:57.000 052 33369.89 371.23 2315.75 32.52 2012-02-21 18:35:58.000 052 33369.94 371.20 2315.80 32.51 2012-02-21 18:35:59.000 052 33369.81 371.24 2315.72 32.51 2012-02-21 18:36:00.000 052 33369.89 371.24 2315.74 32.51 2012-02-21 18:36:01.000 052 33369.86 371.25 2315.79 32.51 2012-02-21 18:36:02.000 052 33369.87 371.22 2315.83 32.52 2012-02-21 18:36:03.000 052 33369.86 371.21 2315.77 32.52 2012-02-21 18:36:04.000 052 33369.78 371.23 2315.89 32.52 2012-02-21 18:36:05.000 052 33369.81 371.27 2315.76 32.52 2012-02-21 18:36:06.000 052 33369.94 371.23 2315.76 32.52 2012-02-21 18:36:07.000 052 33369.82 371.26 2315.75 32.51 2012-02-21 18:36:08.000 052 33369.86 371.21 2315.79 32.52 2012-02-21 18:36:09.000 052 33369.81 371.20 2315.88 32.51 2012-02-21 18:36:10.000 052 33369.90 371.26 2315.78 32.51 2012-02-21 18:36:11.000 052 33369.75 371.23 2315.82 32.52 2012-02-21 18:36:12.000 052 33369.87 371.18 2315.82 32.52 2012-02-21 18:36:12.000 052 33369.91 371.17 2315.82 32.52 2012-02-21 18:36:14.000 052 33369.87 371.23 2315.78 32.51 2012-02-21 18:36:15.000 052 33370.02 371.22 2315.84 32.52 2012-02-21 18:36:16.000 052 33369.93 371.23 2315.73 32.52 2012-02-21 18:36:17.000 052 33369.87 371.25 2315.78 32.51 2012-02-21 18:36:18.000 052 33369.82 371.23 2315.81 32.51 2012-02-21 18:36:19.000 052 33369.88 371.23 2315.75 32.51 2012-02-21 18:36:20.000 052 33369.88 371.24 2315.78 32.52 2012-02-21 18:36:21.000 052 33369.92 371.26 2315.88 32.52 2012-02-21 18:36:22.000 052 33369.87 371.22 2315.82 32.52 2012-02-21 18:36:23.000 052 33369.94 371.21 2315.71 32.51 2012-02-21 18:36:24.000 052 33369.90 371.24 2315.85 32.51 2012-02-21 18:36:25.000 052 33369.86 371.19 2315.79 32.51 2012-02-21 18:36:25.000 052 33369.91 371.22 2315.85 32.51 2012-02-21 18:36:27.000 052 33369.93 371.20 2315.78 32.51 2012-02-21 18:36:28.000 052 33369.81 371.22 2315.88 32.51 2012-02-21 18:36:29.000 052 33369.88 371.25 2315.83 32.51 2012-02-21 18:36:30.000 052 33369.77 371.25 2315.88 32.51 2012-02-21 18:36:31.000 052 33369.79 371.19 2315.79 32.51 2012-02-21 18:36:32.000 052 33369.87 371.21 2315.84 32.51 2012-02-21 18:36:33.000 052 33369.87 371.19 2315.83 32.51 2012-02-21 18:36:34.000 052 33369.90 371.23 2315.81 32.51 2012-02-21 18:36:35.000 052 33369.80 371.25 2315.82 32.51 2012-02-21 18:36:36.000 052 33369.80 371.19 2315.72 32.51 2012-02-21 18:36:37.000 052 33369.88 371.23 2315.70 32.51 2012-02-21 18:36:38.000 052 33369.75 371.25 2315.85 32.51 2012-02-21 18:36:39.000 052 33369.85 371.28 2315.75 32.51 2012-02-21 18:36:40.000 052 33369.79 371.27 2315.88 32.51 2012-02-21 18:36:41.000 052 33369.80 371.27 2315.87 32.51 2012-02-21 18:36:42.000 052 33369.88 371.30 2315.83 32.51 2012-02-21 18:36:43.000 052 33369.83 371.25 2315.78 32.51 2012-02-21 18:36:44.000 052 33369.86 371.28 2315.80 32.51 2012-02-21 18:36:45.000 052 33369.96 371.29 2315.78 32.51 2012-02-21 18:36:46.000 052 33369.96 371.32 2315.85 32.51 2012-02-21 18:36:47.000 052 33369.88 371.30 2315.89 32.51 2012-02-21 18:36:48.000 052 33369.94 371.25 2315.86 32.51 2012-02-21 18:36:49.000 052 33369.84 371.28 2315.84 32.51 2012-02-21 18:36:50.000 052 33369.96 371.28 2315.72 32.51 2012-02-21 18:36:51.000 052 33369.86 371.28 2315.80 32.51 2012-02-21 18:36:52.000 052 33369.89 371.29 2315.78 32.51 2012-02-21 18:36:53.000 052 33370.09 371.28 2315.83 32.51 2012-02-21 18:36:54.000 052 33369.94 371.27 2315.89 32.51 2012-02-21 18:36:55.000 052 33370.05 371.23 2315.83 32.51 2012-02-21 18:36:56.000 052 33369.97 371.27 2315.77 32.51 2012-02-21 18:36:57.000 052 33369.97 371.28 2315.78 32.51 2012-02-21 18:36:58.000 052 33369.99 371.27 2315.86 32.51 2012-02-21 18:36:59.000 052 33369.93 371.30 2315.78 32.51 2012-02-21 18:37:00.000 052 33370.09 371.26 2315.72 32.51 2012-02-21 18:37:01.000 052 33369.91 371.25 2315.79 32.51 2012-02-21 18:37:02.000 052 33369.89 371.26 2315.83 32.51 2012-02-21 18:37:03.000 052 33369.97 371.27 2315.83 32.51 2012-02-21 18:37:04.000 052 33369.93 371.28 2315.73 32.51 2012-02-21 18:37:05.000 052 33369.98 371.26 2315.82 32.51 2012-02-21 18:37:06.000 052 33369.95 371.32 2315.72 32.52 2012-02-21 18:37:06.000 052 33370.05 371.29 2315.72 32.51 2012-02-21 18:37:08.000 052 33369.97 371.27 2315.88 32.51 2012-02-21 18:37:09.000 052 33369.98 371.26 2315.79 32.51 2012-02-21 18:37:10.000 052 33369.94 371.30 2315.84 32.51 2012-02-21 18:37:11.000 052 33370.02 371.31 2315.79 32.51 2012-02-21 18:37:12.000 052 33369.97 371.30 2315.78 32.51 2012-02-21 18:37:13.000 052 33369.90 371.29 2315.83 32.51 2012-02-21 18:37:14.000 052 33370.02 371.28 2315.85 32.51 2012-02-21 18:37:15.000 052 33370.00 371.27 2315.84 32.51 2012-02-21 18:37:16.000 052 33369.99 371.32 2315.82 32.51 2012-02-21 18:37:17.000 052 33369.90 371.26 2315.74 32.51 2012-02-21 18:37:18.000 052 33370.08 371.27 2315.86 32.51 2012-02-21 18:37:19.000 052 33369.94 371.27 2315.84 32.51 2012-02-21 18:37:19.000 052 33369.92 371.29 2315.81 32.51 2012-02-21 18:37:21.000 052 33369.94 371.33 2315.89 32.51 2012-02-21 18:37:22.000 052 33369.92 371.22 2315.86 32.51 2012-02-21 18:37:23.000 052 33369.87 371.28 2315.84 32.52 2012-02-21 18:37:24.000 052 33369.94 371.29 2315.81 32.51 2012-02-21 18:37:25.000 052 33369.90 371.32 2315.85 32.51 2012-02-21 18:37:26.000 052 33369.94 371.33 2315.75 32.51 2012-02-21 18:37:27.000 052 33369.90 371.35 2315.76 32.51 2012-02-21 18:37:28.000 052 33369.94 371.33 2315.80 32.51 2012-02-21 18:37:29.000 052 33369.89 371.27 2315.85 32.51 2012-02-21 18:37:30.000 052 33369.82 371.31 2315.84 32.51 2012-02-21 18:37:31.000 052 33369.84 371.31 2315.82 32.51 2012-02-21 18:37:32.000 052 33369.87 371.31 2315.82 32.51 2012-02-21 18:37:33.000 052 33369.94 371.32 2315.91 32.52 2012-02-21 18:37:34.000 052 33369.80 371.30 2315.82 32.51 2012-02-21 18:37:35.000 052 33369.90 371.35 2315.86 32.51 2012-02-21 18:37:36.000 052 33369.84 371.34 2315.86 32.51 2012-02-21 18:37:37.000 052 33369.90 371.33 2315.91 32.51 2012-02-21 18:37:38.000 052 33369.81 371.33 2315.92 32.51 2012-02-21 18:37:39.000 052 33369.83 371.32 2315.89 32.52 2012-02-21 18:37:40.000 052 33369.77 371.38 2315.84 32.51 2012-02-21 18:37:41.000 052 33369.62 371.36 2315.83 32.51 2012-02-21 18:37:42.000 052 33369.91 371.33 2315.91 32.51 2012-02-21 18:37:43.000 052 33369.81 371.35 2315.84 32.51 2012-02-21 18:37:44.000 052 33369.78 371.37 2315.94 32.51 2012-02-21 18:37:45.000 052 33369.86 371.33 2315.90 32.51 2012-02-21 18:37:46.000 052 33369.75 371.37 2315.95 32.51 2012-02-21 18:37:47.000 052 33369.75 371.36 2315.88 32.51 2012-02-21 18:37:48.000 052 33369.82 371.35 2315.91 32.51 2012-02-21 18:37:49.000 052 33369.74 371.34 2315.91 32.51 2012-02-21 18:37:50.000 052 33369.72 371.37 2315.88 32.51 2012-02-21 18:37:51.000 052 33369.73 371.36 2315.90 32.51 2012-02-21 18:37:52.000 052 33369.68 371.36 2315.89 32.51 2012-02-21 18:37:53.000 052 33369.66 371.36 2315.93 32.51 2012-02-21 18:37:54.000 052 33369.62 371.37 2315.93 32.51 2012-02-21 18:37:55.000 052 33369.65 371.36 2315.89 32.51 2012-02-21 18:37:56.000 052 33369.72 371.38 2315.92 32.51 2012-02-21 18:37:57.000 052 33369.66 371.41 2315.95 32.51 2012-02-21 18:37:58.000 052 33369.62 371.37 2315.95 32.51 2012-02-21 18:37:59.000 052 33369.67 371.37 2315.93 32.51 2012-02-21 18:38:00.000 052 33369.58 371.40 2315.88 32.51 2012-02-21 18:38:00.000 052 33369.62 371.40 2315.91 32.51 2012-02-21 18:38:02.000 052 33369.61 371.37 2316.00 32.51 2012-02-21 18:38:03.000 052 33369.56 371.44 2315.93 32.51 2012-02-21 18:38:04.000 052 33369.50 371.40 2315.93 32.51 2012-02-21 18:38:05.000 052 33369.52 371.43 2316.00 32.51 2012-02-21 18:38:06.000 052 33369.39 371.44 2316.00 32.51 2012-02-21 18:38:07.000 052 33369.45 371.40 2315.92 32.51 2012-02-21 18:38:08.000 052 33369.35 371.41 2315.92 32.51 2012-02-21 18:38:09.000 052 33369.38 371.38 2315.95 32.51 2012-02-21 18:38:10.000 052 33369.31 371.41 2316.01 32.51 2012-02-21 18:38:11.000 052 33369.30 371.50 2315.97 32.51 2012-02-21 18:38:12.000 052 33369.28 371.46 2316.08 32.51 2012-02-21 18:38:13.000 052 33369.29 371.47 2316.01 32.51 2012-02-21 18:38:13.000 052 33369.31 371.48 2316.00 32.51 2012-02-21 18:38:15.000 052 33369.26 371.47 2316.00 32.51 2012-02-21 18:38:16.000 052 33369.29 371.53 2315.95 32.51 2012-02-21 18:38:17.000 052 33369.16 371.44 2316.09 32.51 2012-02-21 18:38:18.000 052 33369.16 371.45 2316.00 32.51 2012-02-21 18:38:19.000 052 33369.07 371.46 2315.98 32.51 2012-02-21 18:38:20.000 052 33369.23 371.52 2316.13 32.51 2012-02-21 18:38:21.000 052 33369.13 371.55 2316.15 32.51 2012-02-21 18:38:22.000 052 33369.20 371.52 2316.04 32.51 2012-02-21 18:38:23.000 052 33369.04 371.52 2316.16 32.51 2012-02-21 18:38:24.000 052 33369.10 371.54 2316.04 32.51 2012-02-21 18:38:25.000 052 33369.05 371.57 2316.09 32.51 2012-02-21 18:38:26.000 052 33369.06 371.54 2316.13 32.51 2012-02-21 18:38:27.000 052 33369.15 371.54 2316.20 32.51 2012-02-21 18:38:28.000 052 33369.02 371.56 2316.09 32.51 2012-02-21 18:38:29.000 052 33369.04 371.54 2316.14 32.51 2012-02-21 18:38:30.000 052 33369.07 371.62 2316.21 32.51 2012-02-21 18:38:31.000 052 33369.07 371.60 2316.25 32.51 2012-02-21 18:38:32.000 052 33369.10 371.57 2316.17 32.51 2012-02-21 18:38:33.000 052 33369.07 371.53 2316.24 32.51 2012-02-21 18:38:34.000 052 33369.19 371.54 2316.16 32.51 2012-02-21 18:38:35.000 052 33369.09 371.58 2316.25 32.52 2012-02-21 18:38:36.000 052 33369.10 371.57 2316.23 32.51 2012-02-21 18:38:37.000 052 33369.07 371.53 2316.22 32.51 2012-02-21 18:38:38.000 052 33369.15 371.56 2316.10 32.51 2012-02-21 18:38:39.000 052 33369.14 371.53 2316.26 32.51 2012-02-21 18:38:40.000 052 33369.26 371.56 2316.18 32.51 2012-02-21 18:38:41.000 052 33369.22 371.53 2316.22 32.51 2012-02-21 18:38:42.000 052 33369.29 371.55 2316.19 32.51 2012-02-21 18:38:43.000 052 33369.25 371.56 2316.16 32.51 2012-02-21 18:38:44.000 052 33369.31 371.56 2316.22 32.52 2012-02-21 18:38:45.000 052 33369.39 371.56 2316.22 32.51 2012-02-21 18:38:46.000 052 33369.37 371.55 2316.18 32.51 2012-02-21 18:38:47.000 052 33369.46 371.54 2316.22 32.51 2012-02-21 18:38:48.000 052 33369.32 371.49 2316.20 32.51 2012-02-21 18:38:49.000 052 33369.40 371.49 2316.19 32.51 2012-02-21 18:38:50.000 052 33369.53 371.49 2316.19 32.51 2012-02-21 18:38:51.000 052 33369.59 371.51 2316.13 32.51 2012-02-21 18:38:52.000 052 33369.68 371.49 2316.18 32.51 2012-02-21 18:38:53.000 052 33369.56 371.46 2316.13 32.51 2012-02-21 18:38:54.000 052 33369.72 371.45 2316.07 32.51 2012-02-21 18:38:54.000 052 33369.68 371.47 2316.06 32.51 2012-02-21 18:38:56.000 052 33369.65 371.43 2316.07 32.51 2012-02-21 18:38:57.000 052 33369.71 371.51 2316.04 32.51 2012-02-21 18:38:58.000 052 33369.65 371.47 2316.14 32.51 2012-02-21 18:38:59.000 052 33369.71 371.44 2316.14 32.51 2012-02-21 18:39:00.000 052 33369.80 371.42 2316.14 32.51 2012-02-21 18:39:01.000 052 33369.78 371.40 2316.13 32.52 2012-02-21 18:39:02.000 052 33369.84 371.40 2316.03 32.52 2012-02-21 18:39:03.000 052 33369.84 371.44 2316.08 32.51 2012-02-21 18:39:04.000 052 33369.87 371.41 2316.07 32.52 2012-02-21 18:39:05.000 052 33369.90 371.41 2316.05 32.52 2012-02-21 18:39:06.000 052 33369.74 371.44 2315.95 32.51 2012-02-21 18:39:07.000 052 33369.84 371.39 2315.95 32.51 2012-02-21 18:39:07.000 052 33369.81 371.39 2315.94 32.51 2012-02-21 18:39:09.000 052 33369.82 371.45 2316.05 32.52 2012-02-21 18:39:10.000 052 33369.80 371.39 2315.87 32.51 2012-02-21 18:39:11.000 052 33369.77 371.44 2315.95 32.51 2012-02-21 18:39:12.000 052 33369.86 371.38 2316.03 32.51 2012-02-21 18:39:13.000 052 33369.78 371.38 2315.99 32.51 2012-02-21 18:39:14.000 052 33369.74 371.41 2316.01 32.52 2012-02-21 18:39:15.000 052 33369.81 371.41 2316.03 32.52 2012-02-21 18:39:16.000 052 33369.70 371.43 2315.94 32.51 2012-02-21 18:39:17.000 052 33369.76 371.43 2315.92 32.52 2012-02-21 18:39:18.000 052 33369.64 371.41 2315.94 32.52 2012-02-21 18:39:19.000 052 33369.66 371.40 2315.90 32.51 2012-02-21 18:39:20.000 052 33369.72 371.50 2315.98 32.51 2012-02-21 18:39:21.000 052 33369.66 371.38 2316.03 32.51 2012-02-21 18:39:22.000 052 33369.59 371.44 2316.04 32.52 2012-02-21 18:39:23.000 052 33369.75 371.44 2315.95 32.51 2012-02-21 18:39:24.000 052 33369.76 371.47 2315.97 32.51 2012-02-21 18:39:25.000 052 33369.70 371.48 2315.93 32.51 2012-02-21 18:39:26.000 052 33369.68 371.41 2315.98 32.51 2012-02-21 18:39:27.000 052 33369.72 371.46 2315.95 32.52 2012-02-21 18:39:28.000 052 33369.64 371.47 2316.05 32.51 2012-02-21 18:39:29.000 052 33369.74 371.50 2316.04 32.51 2012-02-21 18:39:30.000 052 33369.72 371.46 2315.98 32.51 2012-02-21 18:39:31.000 052 33369.65 371.47 2315.99 32.52 2012-02-21 18:39:32.000 052 33369.69 371.50 2315.97 32.51 2012-02-21 18:39:33.000 052 33369.78 371.49 2316.08 32.52 2012-02-21 18:39:34.000 052 33369.68 371.47 2315.97 32.52 2012-02-21 18:39:35.000 052 33369.85 371.47 2316.02 32.52 2012-02-21 18:39:36.000 052 33369.80 371.49 2316.06 32.52 2012-02-21 18:39:37.000 052 33369.78 371.46 2316.01 32.52 2012-02-21 18:39:38.000 052 33369.80 371.46 2316.02 32.52 2012-02-21 18:39:39.000 052 33369.82 371.46 2316.03 32.51 2012-02-21 18:39:40.000 052 33369.81 371.52 2316.03 32.52 2012-02-21 18:39:41.000 052 33369.81 371.51 2315.93 32.52 2012-02-21 18:39:42.000 052 33369.72 371.49 2316.03 32.52 2012-02-21 18:39:43.000 052 33369.71 371.49 2316.04 32.52 2012-02-21 18:39:44.000 052 33369.78 371.49 2316.05 32.52 2012-02-21 18:39:45.000 052 33369.73 371.45 2316.10 32.52 2012-02-21 18:39:46.000 052 33369.75 371.48 2316.06 32.52 2012-02-21 18:39:47.000 052 33369.69 371.49 2316.07 32.52 2012-02-21 18:39:48.000 052 33369.65 371.50 2316.11 32.52 2012-02-21 18:39:48.000 052 33369.63 371.48 2316.07 32.52 2012-02-21 18:39:50.000 052 33369.66 371.46 2316.03 32.52 2012-02-21 18:39:51.000 052 33369.51 371.48 2315.99 32.52 2012-02-21 18:39:52.000 052 33369.51 371.48 2316.14 32.52 2012-02-21 18:39:53.000 052 33369.51 371.50 2316.10 32.52 2012-02-21 18:39:54.000 052 33369.41 371.48 2316.03 32.52 2012-02-21 18:39:55.000 052 33369.49 371.47 2316.13 32.52 2012-02-21 18:39:56.000 052 33369.47 371.50 2316.07 32.52 2012-02-21 18:39:57.000 052 33369.42 371.51 2316.10 32.52 2012-02-21 18:39:58.000 052 33369.39 371.53 2316.04 32.52 2012-02-21 18:39:59.000 052 33369.39 371.54 2316.07 32.51 2012-02-21 18:40:00.000 052 33369.33 371.57 2316.18 32.51 2012-02-21 18:40:01.000 052 33369.22 371.56 2316.15 32.52 2012-02-21 18:40:01.000 052 33369.28 371.56 2316.16 32.52 2012-02-21 18:40:03.000 052 33369.33 371.56 2316.19 32.52 2012-02-21 18:40:04.000 052 33369.31 371.53 2316.18 32.52 2012-02-21 18:40:05.000 052 33369.31 371.61 2316.20 32.52 2012-02-21 18:40:06.000 052 33369.28 371.60 2316.16 32.52 2012-02-21 18:40:07.000 052 33369.25 371.57 2316.20 32.51 2012-02-21 18:40:08.000 052 33369.27 371.60 2316.19 32.52 2012-02-21 18:40:09.000 052 33369.38 371.60 2316.21 32.52 2012-02-21 18:40:10.000 052 33369.34 371.62 2316.18 32.52 2012-02-21 18:40:11.000 052 33369.34 371.67 2316.23 32.51 2012-02-21 18:40:12.000 052 33369.30 371.63 2316.18 32.51 2012-02-21 18:40:13.000 052 33369.26 371.66 2316.22 32.51 2012-02-21 18:40:14.000 052 33369.29 371.67 2316.27 32.52 2012-02-21 18:40:15.000 052 33369.33 371.66 2316.19 32.52 2012-02-21 18:40:16.000 052 33369.25 371.67 2316.32 32.52 2012-02-21 18:40:17.000 052 33369.33 371.64 2316.28 32.52 2012-02-21 18:40:18.000 052 33369.32 371.62 2316.28 32.52 2012-02-21 18:40:19.000 052 33369.31 371.67 2316.25 32.52 2012-02-21 18:40:20.000 052 33369.33 371.69 2316.29 32.52 2012-02-21 18:40:21.000 052 33369.32 371.67 2316.29 32.52 2012-02-21 18:40:22.000 052 33369.28 371.67 2316.20 32.52 2012-02-21 18:40:23.000 052 33369.19 371.68 2316.23 32.51 2012-02-21 18:40:24.000 052 33369.34 371.65 2316.28 32.51 2012-02-21 18:40:25.000 052 33369.22 371.70 2316.24 32.51 2012-02-21 18:40:26.000 052 33369.25 371.63 2316.31 32.51 2012-02-21 18:40:27.000 052 33369.29 371.69 2316.25 32.51 2012-02-21 18:40:28.000 052 33369.32 371.68 2316.34 32.51 2012-02-21 18:40:29.000 052 33369.31 371.69 2316.31 32.51 2012-02-21 18:40:30.000 052 33369.43 371.72 2316.38 32.51 2012-02-21 18:40:31.000 052 33369.40 371.69 2316.33 32.51 2012-02-21 18:40:32.000 052 33369.33 371.69 2316.32 32.51 2012-02-21 18:40:33.000 052 33369.32 371.70 2316.36 32.52 2012-02-21 18:40:34.000 052 33369.37 371.68 2316.19 32.51 2012-02-21 18:40:35.000 052 33369.43 371.70 2316.35 32.52 2012-02-21 18:40:36.000 052 33369.43 371.69 2316.28 32.51 2012-02-21 18:40:37.000 052 33369.40 371.67 2316.32 32.51 2012-02-21 18:40:38.000 052 33369.54 371.70 2316.35 32.51 2012-02-21 18:40:39.000 052 33369.54 371.68 2316.37 32.52 2012-02-21 18:40:40.000 052 33369.56 371.69 2316.30 32.51 2012-02-21 18:40:41.000 052 33369.57 371.68 2316.29 32.51 2012-02-21 18:40:42.000 052 33369.50 371.69 2316.33 32.51 2012-02-21 18:40:42.000 052 33369.47 371.68 2316.28 32.51 2012-02-21 18:40:44.000 052 33369.58 371.68 2316.29 32.51 2012-02-21 18:40:45.000 052 33369.66 371.66 2316.28 32.51 2012-02-21 18:40:46.000 052 33369.61 371.68 2316.34 32.52 2012-02-21 18:40:47.000 052 33369.66 371.66 2316.22 32.51 2012-02-21 18:40:48.000 052 33369.71 371.66 2316.21 32.52 2012-02-21 18:40:49.000 052 33369.74 371.67 2316.23 32.52 2012-02-21 18:40:50.000 052 33369.76 371.68 2316.26 32.52 2012-02-21 18:40:51.000 052 33369.79 371.68 2316.21 32.51 2012-02-21 18:40:52.000 052 33369.77 371.64 2316.15 32.51 2012-02-21 18:40:53.000 052 33369.84 371.65 2316.12 32.51 2012-02-21 18:40:54.000 052 33369.74 371.62 2316.25 32.52 2012-02-21 18:40:55.000 052 33369.79 371.62 2316.16 32.52 2012-02-21 18:40:55.000 052 33369.80 371.65 2316.18 32.51 2012-02-21 18:40:57.000 052 33369.73 371.64 2316.18 32.51 2012-02-21 18:40:58.000 052 33369.69 371.64 2316.09 32.51 2012-02-21 18:40:59.000 052 33369.69 371.62 2316.26 32.52 2012-02-21 18:41:00.000 052 33369.79 371.64 2316.11 32.52 2012-02-21 18:41:01.000 052 33369.78 371.63 2316.18 32.52 2012-02-21 18:41:02.000 052 33369.71 371.63 2316.22 32.52 2012-02-21 18:41:03.000 052 33369.74 371.65 2316.22 32.52 2012-02-21 18:41:04.000 052 33369.75 371.64 2316.22 32.51 2012-02-21 18:41:05.000 052 33369.73 371.64 2316.23 32.52 2012-02-21 18:41:06.000 052 33369.62 371.62 2316.23 32.52 2012-02-21 18:41:07.000 052 33369.63 371.62 2316.21 32.52 2012-02-21 18:41:08.000 052 33369.74 371.64 2316.14 32.52 2012-02-21 18:41:09.000 052 33369.71 371.68 2316.22 32.52 2012-02-21 18:41:10.000 052 33369.65 371.65 2316.24 32.52 2012-02-21 18:41:11.000 052 33369.66 371.71 2316.14 32.51 2012-02-21 18:41:12.000 052 33369.76 371.62 2316.24 32.52 2012-02-21 18:41:13.000 052 33369.64 371.62 2316.24 32.52 2012-02-21 18:41:14.000 052 33369.66 371.69 2316.13 32.52 2012-02-21 18:41:15.000 052 33369.61 371.69 2316.20 32.52 2012-02-21 18:41:16.000 052 33369.52 371.66 2316.22 32.52 2012-02-21 18:41:17.000 052 33369.61 371.72 2316.18 32.52 2012-02-21 18:41:18.000 052 33369.76 371.69 2316.20 32.52 2012-02-21 18:41:19.000 052 33369.61 371.69 2316.19 32.52 2012-02-21 18:41:20.000 052 33369.57 371.67 2316.22 32.51 2012-02-21 18:41:21.000 052 33369.62 371.71 2316.28 32.52 2012-02-21 18:41:22.000 052 33369.61 371.69 2316.19 32.52 2012-02-21 18:41:23.000 052 33369.68 371.70 2316.26 32.52 2012-02-21 18:41:24.000 052 33369.64 371.79 2316.32 32.52 2012-02-21 18:41:25.000 052 33369.60 371.74 2316.25 32.52 2012-02-21 18:41:26.000 052 33369.62 371.73 2316.37 32.52 2012-02-21 18:41:27.000 052 33369.63 371.73 2316.26 32.51 2012-02-21 18:41:28.000 052 33369.68 371.76 2316.30 32.52 2012-02-21 18:41:29.000 052 33369.52 371.77 2316.25 32.52 2012-02-21 18:41:30.000 052 33369.56 371.74 2316.30 32.52 2012-02-21 18:41:31.000 052 33369.54 371.74 2316.25 32.52 2012-02-21 18:41:32.000 052 33369.57 371.77 2316.28 32.52 2012-02-21 18:41:33.000 052 33369.46 371.77 2316.32 32.52 2012-02-21 18:41:34.000 052 33369.44 371.79 2316.31 32.52 2012-02-21 18:41:35.000 052 33369.46 371.75 2316.36 32.52 2012-02-21 18:41:36.000 052 33369.45 371.79 2316.29 32.52 2012-02-21 18:41:36.000 052 33369.43 371.79 2316.28 32.52 2012-02-21 18:41:38.000 052 33369.47 371.76 2316.28 32.52 2012-02-21 18:41:39.000 052 33369.45 371.83 2316.30 32.52 2012-02-21 18:41:40.000 052 33369.44 371.80 2316.28 32.52 2012-02-21 18:41:41.000 052 33369.43 371.83 2316.28 32.52 2012-02-21 18:41:42.000 052 33369.38 371.80 2316.32 32.51 2012-02-21 18:41:43.000 052 33369.38 371.82 2316.26 32.52 2012-02-21 18:41:44.000 052 33369.29 371.87 2316.28 32.52 2012-02-21 18:41:45.000 052 33369.28 371.86 2316.31 32.52 2012-02-21 18:41:46.000 052 33369.26 371.84 2316.32 32.52 2012-02-21 18:41:47.000 052 33369.29 371.86 2316.41 32.52 2012-02-21 18:41:48.000 052 33369.26 371.80 2316.37 32.52 2012-02-21 18:41:49.000 052 33369.07 371.83 2316.41 32.52 2012-02-21 18:41:49.000 052 33369.12 371.89 2316.37 32.52 2012-02-21 18:41:51.000 052 33369.13 371.87 2316.43 32.52 2012-02-21 18:41:52.000 052 33369.09 371.88 2316.47 32.52 2012-02-21 18:41:53.000 052 33369.04 371.86 2316.41 32.52 2012-02-21 18:41:54.000 052 33369.07 371.91 2316.43 32.52 2012-02-21 18:41:55.000 052 33368.97 371.90 2316.48 32.52 2012-02-21 18:41:56.000 052 33369.04 371.93 2316.48 32.52 2012-02-21 18:41:57.000 052 33369.08 371.94 2316.49 32.52 2012-02-21 18:41:58.000 052 33369.00 371.93 2316.51 32.52 2012-02-21 18:41:59.000 052 33368.90 371.93 2316.52 32.52 2012-02-21 18:42:00.000 052 33369.00 371.96 2316.52 32.52 2012-02-21 18:42:01.000 052 33368.87 371.98 2316.53 32.52 2012-02-21 18:42:02.000 052 33368.82 371.95 2316.57 32.52 2012-02-21 18:42:03.000 052 33368.92 371.99 2316.56 32.52 2012-02-21 18:42:04.000 052 33368.87 371.95 2316.59 32.52 2012-02-21 18:42:05.000 052 33368.90 371.98 2316.57 32.52 2012-02-21 18:42:06.000 052 33368.82 371.99 2316.59 32.52 2012-02-21 18:42:07.000 052 33368.82 372.00 2316.51 32.52 2012-02-21 18:42:08.000 052 33368.80 372.01 2316.52 32.52 2012-02-21 18:42:09.000 052 33368.85 372.03 2316.53 32.52 2012-02-21 18:42:10.000 052 33368.85 372.01 2316.59 32.52 2012-02-21 18:42:11.000 052 33368.78 371.99 2316.59 32.52 2012-02-21 18:42:12.000 052 33368.84 371.99 2316.65 32.52 2012-02-21 18:42:13.000 052 33368.73 371.98 2316.68 32.52 2012-02-21 18:42:14.000 052 33368.73 372.00 2316.60 32.52 2012-02-21 18:42:15.000 052 33368.84 372.03 2316.57 32.52 2012-02-21 18:42:16.000 052 33368.81 372.04 2316.68 32.52 2012-02-21 18:42:17.000 052 33368.74 372.03 2316.59 32.52 2012-02-21 18:42:18.000 052 33368.87 372.04 2316.65 32.52 2012-02-21 18:42:19.000 052 33368.77 372.03 2316.67 32.52 2012-02-21 18:42:20.000 052 33368.73 372.04 2316.74 32.52 2012-02-21 18:42:21.000 052 33368.81 372.07 2316.67 32.52 2012-02-21 18:42:22.000 052 33368.81 372.05 2316.73 32.52 2012-02-21 18:42:23.000 052 33368.81 372.06 2316.63 32.52 2012-02-21 18:42:24.000 052 33368.76 372.07 2316.78 32.52 2012-02-21 18:42:25.000 052 33368.85 372.05 2316.68 32.52 2012-02-21 18:42:26.000 052 33368.79 372.05 2316.69 32.52 2012-02-21 18:42:27.000 052 33368.87 372.00 2316.74 32.52 2012-02-21 18:42:28.000 052 33368.84 372.04 2316.70 32.52 2012-02-21 18:42:29.000 052 33368.84 372.03 2316.66 32.52 2012-02-21 18:42:30.000 052 33368.90 372.02 2316.66 32.52 2012-02-21 18:42:30.000 052 33368.94 372.02 2316.74 32.52 2012-02-21 18:42:32.000 052 33368.99 372.01 2316.70 32.52 2012-02-21 18:42:33.000 052 33368.93 372.08 2316.59 32.52 2012-02-21 18:42:34.000 052 33368.95 372.05 2316.62 32.52 2012-02-21 18:42:35.000 052 33368.96 372.07 2316.64 32.52 2012-02-21 18:42:36.000 052 33368.88 372.07 2316.70 32.52 2012-02-21 18:42:37.000 052 33369.03 372.03 2316.65 32.52 2012-02-21 18:42:38.000 052 33369.04 372.02 2316.68 32.52 2012-02-21 18:42:39.000 052 33369.00 372.07 2316.61 32.52 2012-02-21 18:42:40.000 052 33368.94 372.06 2316.65 32.52 2012-02-21 18:42:41.000 052 33368.94 372.02 2316.62 32.52 2012-02-21 18:42:42.000 052 33368.93 372.10 2316.65 32.52 2012-02-21 18:42:43.000 052 33369.03 372.06 2316.66 32.52 2012-02-21 18:42:43.000 052 33369.00 372.04 2316.59 32.52 2012-02-21 18:42:45.000 052 33368.96 372.05 2316.59 32.52 2012-02-21 18:42:46.000 052 33368.97 372.03 2316.62 32.52 2012-02-21 18:42:47.000 052 33368.86 372.08 2316.57 32.52 2012-02-21 18:42:48.000 052 33368.96 372.06 2316.65 32.52 2012-02-21 18:42:49.000 052 33368.92 372.07 2316.57 32.52 2012-02-21 18:42:50.000 052 33369.03 372.08 2316.60 32.52 2012-02-21 18:42:51.000 052 33368.94 372.07 2316.60 32.52 2012-02-21 18:42:52.000 052 33368.91 372.09 2316.57 32.52 2012-02-21 18:42:53.000 052 33368.93 372.11 2316.65 32.52 2012-02-21 18:42:54.000 052 33368.93 372.07 2316.61 32.52 2012-02-21 18:42:55.000 052 33368.91 372.11 2316.66 32.52 2012-02-21 18:42:56.000 052 33368.85 372.06 2316.65 32.52 2012-02-21 18:42:57.000 052 33368.85 372.05 2316.62 32.52 2012-02-21 18:42:58.000 052 33368.97 372.09 2316.65 32.52 2012-02-21 18:42:59.000 052 33368.90 372.07 2316.62 32.52 2012-02-21 18:43:00.000 052 33368.88 372.12 2316.66 32.52 2012-02-21 18:43:01.000 052 33368.99 372.11 2316.73 32.52 2012-02-21 18:43:02.000 052 33368.88 372.14 2316.66 32.52 2012-02-21 18:43:03.000 052 33368.88 372.13 2316.62 32.52 2012-02-21 18:43:04.000 052 33368.91 372.11 2316.62 32.52 2012-02-21 18:43:05.000 052 33369.04 372.12 2316.63 32.52 2012-02-21 18:43:06.000 052 33368.90 372.12 2316.69 32.52 2012-02-21 18:43:07.000 052 33368.97 372.15 2316.52 32.52 2012-02-21 18:43:08.000 052 33368.88 372.18 2316.60 32.52 2012-02-21 18:43:09.000 052 33369.00 372.15 2316.77 32.52 2012-02-21 18:43:10.000 052 33369.03 372.14 2316.60 32.52 2012-02-21 18:43:11.000 052 33368.97 372.14 2316.67 32.52 2012-02-21 18:43:12.000 052 33368.99 372.11 2316.63 32.52 2012-02-21 18:43:13.000 052 33368.97 372.15 2316.64 32.52 2012-02-21 18:43:14.000 052 33368.99 372.12 2316.60 32.52 2012-02-21 18:43:15.000 052 33368.93 372.11 2316.66 32.52 2012-02-21 18:43:16.000 052 33369.00 372.15 2316.58 32.52 2012-02-21 18:43:17.000 052 33369.00 372.12 2316.60 32.52 2012-02-21 18:43:18.000 052 33369.04 372.13 2316.50 32.52 2012-02-21 18:43:19.000 052 33369.00 372.15 2316.64 32.52 2012-02-21 18:43:20.000 052 33368.99 372.14 2316.67 32.52 2012-02-21 18:43:21.000 052 33369.09 372.15 2316.70 32.52 2012-02-21 18:43:22.000 052 33369.04 372.14 2316.66 32.52 2012-02-21 18:43:23.000 052 33368.94 372.14 2316.68 32.52 2012-02-21 18:43:24.000 052 33369.00 372.15 2316.66 32.52 2012-02-21 18:43:24.000 052 33369.06 372.18 2316.69 32.52 2012-02-21 18:43:26.000 052 33368.97 372.19 2316.67 32.52 2012-02-21 18:43:27.000 052 33369.02 372.18 2316.71 32.52 2012-02-21 18:43:28.000 052 33369.03 372.18 2316.67 32.52 2012-02-21 18:43:29.000 052 33368.99 372.14 2316.71 32.52 2012-02-21 18:43:30.000 052 33369.09 372.24 2316.65 32.52 2012-02-21 18:43:31.000 052 33368.97 372.21 2316.65 32.52 2012-02-21 18:43:32.000 052 33369.09 372.18 2316.70 32.52 2012-02-21 18:43:33.000 052 33369.03 372.22 2316.65 32.52 2012-02-21 18:43:34.000 052 33368.99 372.22 2316.64 32.52 2012-02-21 18:43:35.000 052 33369.01 372.19 2316.69 32.52 2012-02-21 18:43:36.000 052 33369.01 372.21 2316.68 32.52 2012-02-21 18:43:37.000 052 33369.04 372.21 2316.69 32.52 2012-02-21 18:43:37.000 052 33368.99 372.22 2316.68 32.52 2012-02-21 18:43:39.000 052 33368.93 372.20 2316.71 32.52 2012-02-21 18:43:40.000 052 33369.01 372.22 2316.75 32.52 2012-02-21 18:43:41.000 052 33369.00 372.24 2316.67 32.52 2012-02-21 18:43:42.000 052 33368.97 372.24 2316.72 32.52 2012-02-21 18:43:43.000 052 33369.09 372.22 2316.68 32.52 2012-02-21 18:43:44.000 052 33369.01 372.23 2316.63 32.52 2012-02-21 18:43:45.000 052 33368.99 372.24 2316.68 32.52 2012-02-21 18:43:46.000 052 33368.99 372.27 2316.65 32.52 2012-02-21 18:43:47.000 052 33368.87 372.26 2316.71 32.52 2012-02-21 18:43:48.000 052 33368.87 372.25 2316.66 32.52 2012-02-21 18:43:49.000 052 33368.98 372.31 2316.69 32.52 2012-02-21 18:43:50.000 052 33368.84 372.28 2316.71 32.52 2012-02-21 18:43:51.000 052 33368.88 372.27 2316.69 32.52 2012-02-21 18:43:52.000 052 33368.88 372.29 2316.78 32.52 2012-02-21 18:43:53.000 052 33369.01 372.28 2316.78 32.52 2012-02-21 18:43:54.000 052 33369.01 372.30 2316.69 32.52 2012-02-21 18:43:55.000 052 33368.83 372.30 2316.64 32.52 2012-02-21 18:43:56.000 052 33368.90 372.28 2316.64 32.52 2012-02-21 18:43:57.000 052 33368.97 372.26 2316.65 32.52 2012-02-21 18:43:58.000 052 33368.86 372.29 2316.81 32.52 2012-02-21 18:43:59.000 052 33369.02 372.27 2316.67 32.52 2012-02-21 18:44:00.000 052 33368.82 372.32 2316.71 32.52 2012-02-21 18:44:01.000 052 33368.93 372.26 2316.77 32.52 2012-02-21 18:44:02.000 052 33368.85 372.27 2316.81 32.52 2012-02-21 18:44:03.000 052 33369.04 372.34 2316.74 32.52 2012-02-21 18:44:04.000 052 33368.93 372.31 2316.70 32.52 2012-02-21 18:44:05.000 052 33368.97 372.29 2316.80 32.52 2012-02-21 18:44:06.000 052 33369.03 372.28 2316.79 32.52 2012-02-21 18:44:07.000 052 33369.02 372.29 2316.79 32.52 2012-02-21 18:44:08.000 052 33369.06 372.26 2316.77 32.52 2012-02-21 18:44:09.000 052 33369.00 372.27 2316.69 32.52 2012-02-21 18:44:10.000 052 33368.97 372.31 2316.71 32.52 2012-02-21 18:44:11.000 052 33369.09 372.28 2316.76 32.52 2012-02-21 18:44:12.000 052 33369.03 372.31 2316.74 32.52 2012-02-21 18:44:13.000 052 33369.12 372.30 2316.78 32.52 2012-02-21 18:44:14.000 052 33369.11 372.30 2316.78 32.52 2012-02-21 18:44:15.000 052 33369.02 372.27 2316.76 32.52 2012-02-21 18:44:16.000 052 33369.04 372.35 2316.74 32.52 2012-02-21 18:44:17.000 052 33369.13 372.33 2316.78 32.52 2012-02-21 18:44:18.000 052 33369.16 372.28 2316.69 32.52 2012-02-21 18:44:18.000 052 33369.18 372.30 2316.74 32.52 2012-02-21 18:44:20.000 052 33369.22 372.32 2316.73 32.52 2012-02-21 18:44:21.000 052 33369.09 372.32 2316.71 32.52 2012-02-21 18:44:22.000 052 33369.13 372.30 2316.71 32.52 2012-02-21 18:44:23.000 052 33369.06 372.32 2316.75 32.52 2012-02-21 18:44:24.000 052 33369.28 372.30 2316.71 32.52 2012-02-21 18:44:25.000 052 33369.14 372.27 2316.78 32.52 2012-02-21 18:44:26.000 052 33369.18 372.26 2316.76 32.52 2012-02-21 18:44:27.000 052 33369.14 372.29 2316.69 32.52 2012-02-21 18:44:28.000 052 33369.15 372.32 2316.70 32.52 2012-02-21 18:44:29.000 052 33369.13 372.31 2316.75 32.52 2012-02-21 18:44:30.000 052 33369.07 372.32 2316.72 32.52 2012-02-21 18:44:31.000 052 33369.25 372.32 2316.69 32.52 2012-02-21 18:44:31.000 052 33369.12 372.31 2316.68 32.52 2012-02-21 18:44:33.000 052 33369.21 372.28 2316.75 32.52 2012-02-21 18:44:34.000 052 33369.20 372.26 2316.70 32.52 2012-02-21 18:44:35.000 052 33369.23 372.27 2316.82 32.52 2012-02-21 18:44:36.000 052 33369.12 372.35 2316.63 32.52 2012-02-21 18:44:37.000 052 33369.16 372.36 2316.77 32.52 2012-02-21 18:44:38.000 052 33369.13 372.32 2316.71 32.52 2012-02-21 18:44:39.000 052 33369.16 372.33 2316.69 32.52 2012-02-21 18:44:40.000 052 33369.22 372.29 2316.72 32.52 2012-02-21 18:44:41.000 052 33369.22 372.30 2316.67 32.52 2012-02-21 18:44:42.000 052 33369.30 372.34 2316.71 32.52 2012-02-21 18:44:43.000 052 33369.16 372.34 2316.68 32.52 2012-02-21 18:44:44.000 052 33369.17 372.33 2316.65 32.52 2012-02-21 18:44:45.000 052 33369.20 372.37 2316.68 32.52 2012-02-21 18:44:46.000 052 33369.22 372.35 2316.75 32.52 2012-02-21 18:44:47.000 052 33369.22 372.33 2316.69 32.52 2012-02-21 18:44:48.000 052 33369.14 372.33 2316.80 32.52 2012-02-21 18:44:49.000 052 33369.27 372.36 2316.75 32.52 2012-02-21 18:44:50.000 052 33369.23 372.35 2316.69 32.52 2012-02-21 18:44:51.000 052 33369.21 372.36 2316.78 32.52 2012-02-21 18:44:52.000 052 33369.31 372.35 2316.77 32.52 2012-02-21 18:44:53.000 052 33369.31 372.36 2316.84 32.52 2012-02-21 18:44:54.000 052 33369.24 372.31 2316.71 32.52 2012-02-21 18:44:55.000 052 33369.27 372.35 2316.75 32.52 2012-02-21 18:44:56.000 052 33369.25 372.35 2316.75 32.52 2012-02-21 18:44:57.000 052 33369.27 372.40 2316.68 32.52 2012-02-21 18:44:58.000 052 33369.28 372.39 2316.69 32.52 2012-02-21 18:44:59.000 052 33369.24 372.37 2316.71 32.52 2012-02-21 18:45:00.000 052 33369.21 372.39 2316.81 32.52 2012-02-21 18:45:01.000 052 33369.33 372.39 2316.75 32.52 2012-02-21 18:45:02.000 052 33369.26 372.37 2316.66 32.52 2012-02-21 18:45:03.000 052 33369.29 372.43 2316.75 32.52 2012-02-21 18:45:04.000 052 33369.34 372.40 2316.76 32.52 2012-02-21 18:45:05.000 052 33369.32 372.39 2316.75 32.52 2012-02-21 18:45:06.000 052 33369.26 372.42 2316.80 32.52 2012-02-21 18:45:07.000 052 33369.19 372.40 2316.76 32.52 2012-02-21 18:45:08.000 052 33369.31 372.40 2316.77 32.52 2012-02-21 18:45:09.000 052 33369.25 372.39 2316.79 32.52 2012-02-21 18:45:10.000 052 33369.28 372.41 2316.76 32.52 2012-02-21 18:45:11.000 052 33369.27 372.40 2316.79 32.52 2012-02-21 18:45:12.000 052 33369.24 372.43 2316.73 32.52 2012-02-21 18:45:12.000 052 33369.13 372.46 2316.69 32.52 2012-02-21 18:45:14.000 052 33369.17 372.43 2316.75 32.52 2012-02-21 18:45:15.000 052 33369.26 372.45 2316.76 32.52 2012-02-21 18:45:16.000 052 33369.17 372.46 2316.74 32.52 2012-02-21 18:45:17.000 052 33369.25 372.42 2316.82 32.52 2012-02-21 18:45:18.000 052 33369.30 372.45 2316.80 32.52 2012-02-21 18:45:19.000 052 33369.34 372.41 2316.88 32.52 2012-02-21 18:45:20.000 052 33369.34 372.45 2316.85 32.52 2012-02-21 18:45:21.000 052 33369.32 372.47 2316.80 32.52 2012-02-21 18:45:22.000 052 33369.38 372.44 2316.78 32.52 2012-02-21 18:45:23.000 052 33369.37 372.50 2316.78 32.52 2012-02-21 18:45:24.000 052 33369.38 372.47 2316.87 32.52 2012-02-21 18:45:25.000 052 33369.36 372.46 2316.80 32.52 2012-02-21 18:45:25.000 052 33369.45 372.44 2316.75 32.52 2012-02-21 18:45:27.000 052 33369.44 372.48 2316.82 32.52 2012-02-21 18:45:28.000 052 33369.47 372.47 2316.82 32.52 2012-02-21 18:45:29.000 052 33369.39 372.47 2316.86 32.52 2012-02-21 18:45:30.000 052 33369.48 372.50 2316.83 32.52 2012-02-21 18:45:31.000 052 33369.51 372.47 2316.75 32.52 2012-02-21 18:45:32.000 052 33369.46 372.46 2316.80 32.52 2012-02-21 18:45:33.000 052 33369.51 372.45 2316.80 32.52 2012-02-21 18:45:34.000 052 33369.57 372.47 2316.82 32.52 2012-02-21 18:45:35.000 052 33369.55 372.49 2316.73 32.52 2012-02-21 18:45:36.000 052 33369.53 372.51 2316.73 32.52 2012-02-21 18:45:37.000 052 33369.62 372.46 2316.81 32.52 2012-02-21 18:45:38.000 052 33369.50 372.45 2316.82 32.52 2012-02-21 18:45:39.000 052 33369.56 372.48 2316.75 32.52 2012-02-21 18:45:40.000 052 33369.64 372.46 2316.74 32.52 2012-02-21 18:45:41.000 052 33369.64 372.46 2316.80 32.52 2012-02-21 18:45:42.000 052 33369.59 372.52 2316.74 32.52 2012-02-21 18:45:43.000 052 33369.57 372.51 2316.75 32.52 2012-02-21 18:45:44.000 052 33369.59 372.51 2316.72 32.52 2012-02-21 18:45:45.000 052 33369.54 372.47 2316.81 32.52 2012-02-21 18:45:46.000 052 33369.50 372.45 2316.75 32.52 2012-02-21 18:45:47.000 052 33369.53 372.45 2316.71 32.52 2012-02-21 18:45:48.000 052 33369.52 372.50 2316.79 32.52 2012-02-21 18:45:49.000 052 33369.47 372.49 2316.82 32.52 2012-02-21 18:45:50.000 052 33369.38 372.51 2316.77 32.52 2012-02-21 18:45:51.000 052 33369.47 372.50 2316.71 32.52 2012-02-21 18:45:52.000 052 33369.36 372.55 2316.82 32.52 2012-02-21 18:45:53.000 052 33369.28 372.58 2316.72 32.52 2012-02-21 18:45:54.000 052 33369.25 372.54 2316.84 32.52 2012-02-21 18:45:55.000 052 33369.31 372.58 2316.80 32.52 2012-02-21 18:45:56.000 052 33369.27 372.55 2316.81 32.52 2012-02-21 18:45:57.000 052 33369.24 372.58 2316.85 32.52 2012-02-21 18:45:58.000 052 33369.28 372.57 2316.81 32.52 2012-02-21 18:45:59.000 052 33369.26 372.57 2316.78 32.52 2012-02-21 18:46:00.000 052 33369.28 372.57 2316.89 32.52 2012-02-21 18:46:01.000 052 33369.41 372.60 2316.82 32.52 2012-02-21 18:46:02.000 052 33369.31 372.57 2316.87 32.52 2012-02-21 18:46:03.000 052 33369.35 372.59 2316.94 32.52 2012-02-21 18:46:04.000 052 33369.41 372.65 2316.90 32.52 2012-02-21 18:46:05.000 052 33369.32 372.63 2316.90 32.52 2012-02-21 18:46:06.000 052 33369.29 372.60 2316.85 32.52 2012-02-21 18:46:06.000 052 33369.39 372.58 2316.90 32.52 2012-02-21 18:46:08.000 052 33369.34 372.60 2316.87 32.52 2012-02-21 18:46:09.000 052 33369.43 372.63 2316.81 32.52 2012-02-21 18:46:10.000 052 33369.42 372.63 2316.99 32.52 2012-02-21 18:46:11.000 052 33369.41 372.62 2316.88 32.52 2012-02-21 18:46:12.000 052 33369.48 372.63 2316.87 32.52 2012-02-21 18:46:13.000 052 33369.45 372.61 2316.89 32.52 2012-02-21 18:46:14.000 052 33369.46 372.60 2316.90 32.52 2012-02-21 18:46:15.000 052 33369.40 372.60 2316.87 32.52 2012-02-21 18:46:16.000 052 33369.43 372.62 2316.86 32.52 2012-02-21 18:46:17.000 052 33369.41 372.64 2316.78 32.52 2012-02-21 18:46:18.000 052 33369.39 372.65 2316.83 32.52 2012-02-21 18:46:19.000 052 33369.38 372.63 2316.88 32.52 2012-02-21 18:46:19.000 052 33369.47 372.62 2316.89 32.52 2012-02-21 18:46:21.000 052 33369.42 372.60 2316.87 32.52 2012-02-21 18:46:22.000 052 33369.40 372.64 2316.88 32.52 2012-02-21 18:46:23.000 052 33369.38 372.65 2316.93 32.52 2012-02-21 18:46:24.000 052 33369.43 372.61 2316.84 32.52 2012-02-21 18:46:25.000 052 33369.22 372.67 2316.95 32.52 2012-02-21 18:46:26.000 052 33369.39 372.68 2316.90 32.52 2012-02-21 18:46:27.000 052 33369.31 372.68 2316.94 32.52 2012-02-21 18:46:28.000 052 33369.30 372.67 2316.97 32.52 2012-02-21 18:46:29.000 052 33369.42 372.72 2316.90 32.52 2012-02-21 18:46:30.000 052 33369.32 372.69 2316.96 32.52 2012-02-21 18:46:31.000 052 33369.31 372.72 2316.97 32.52 2012-02-21 18:46:32.000 052 33369.28 372.72 2317.01 32.52 2012-02-21 18:46:33.000 052 33369.35 372.71 2316.97 32.52 2012-02-21 18:46:34.000 052 33369.39 372.69 2316.90 32.52 2012-02-21 18:46:35.000 052 33369.38 372.69 2316.99 32.52 2012-02-21 18:46:36.000 052 33369.50 372.68 2317.03 32.52 2012-02-21 18:46:37.000 052 33369.37 372.68 2316.98 32.52 2012-02-21 18:46:38.000 052 33369.45 372.69 2316.96 32.52 2012-02-21 18:46:39.000 052 33369.48 372.67 2316.94 32.52 2012-02-21 18:46:40.000 052 33369.47 372.73 2316.96 32.52 2012-02-21 18:46:41.000 052 33369.48 372.72 2316.86 32.52 2012-02-21 18:46:42.000 052 33369.56 372.70 2317.02 32.52 2012-02-21 18:46:43.000 052 33369.64 372.72 2317.02 32.52 2012-02-21 18:46:44.000 052 33369.62 372.69 2316.94 32.52 2012-02-21 18:46:45.000 052 33369.58 372.67 2317.00 32.52 2012-02-21 18:46:46.000 052 33369.65 372.71 2316.90 32.52 2012-02-21 18:46:47.000 052 33369.72 372.70 2316.89 32.52 2012-02-21 18:46:48.000 052 33369.66 372.68 2316.91 32.52 2012-02-21 18:46:49.000 052 33369.74 372.73 2316.87 32.52 2012-02-21 18:46:50.000 052 33369.69 372.69 2316.93 32.52 2012-02-21 18:46:51.000 052 33369.77 372.69 2316.89 32.52 2012-02-21 18:46:52.000 052 33369.69 372.75 2316.94 32.52 2012-02-21 18:46:53.000 052 33369.81 372.73 2316.86 32.52 2012-02-21 18:46:54.000 052 33369.78 372.72 2316.96 32.52 2012-02-21 18:46:55.000 052 33369.75 372.71 2316.89 32.52 2012-02-21 18:46:56.000 052 33369.87 372.73 2316.92 32.52 2012-02-21 18:46:57.000 052 33369.85 372.72 2316.93 32.52 2012-02-21 18:46:58.000 052 33369.88 372.73 2316.87 32.52 2012-02-21 18:46:59.000 052 33369.86 372.69 2316.78 32.52 2012-02-21 18:47:00.000 052 33369.89 372.73 2316.94 32.52 2012-02-21 18:47:00.000 052 33369.93 372.72 2316.86 32.52 2012-02-21 18:47:02.000 052 33369.85 372.72 2316.80 32.52 2012-02-21 18:47:03.000 052 33369.90 372.73 2316.81 32.52 2012-02-21 18:47:04.000 052 33369.90 372.73 2316.81 32.52 2012-02-21 18:47:05.000 052 33369.85 372.71 2316.93 32.52 2012-02-21 18:47:06.000 052 33369.93 372.71 2316.77 32.52 2012-02-21 18:47:07.000 052 33369.78 372.71 2316.80 32.52 2012-02-21 18:47:08.000 052 33369.82 372.73 2316.82 32.52 2012-02-21 18:47:09.000 052 33369.92 372.76 2316.78 32.52 2012-02-21 18:47:10.000 052 33369.84 372.77 2316.79 32.52 2012-02-21 18:47:11.000 052 33369.84 372.78 2316.85 32.52 2012-02-21 18:47:12.000 052 33369.81 372.74 2316.82 32.52 2012-02-21 18:47:13.000 052 33369.80 372.77 2316.93 32.52 2012-02-21 18:47:13.000 052 33369.85 372.79 2316.88 32.52 2012-02-21 18:47:15.000 052 33369.71 372.79 2316.93 32.52 2012-02-21 18:47:16.000 052 33369.78 372.76 2316.81 32.52 2012-02-21 18:47:17.000 052 33369.81 372.76 2316.93 32.52 2012-02-21 18:47:18.000 052 33369.74 372.77 2316.90 32.52 2012-02-21 18:47:19.000 052 33369.79 372.79 2316.88 32.52 2012-02-21 18:47:20.000 052 33369.82 372.79 2316.91 32.52 2012-02-21 18:47:21.000 052 33369.81 372.86 2316.84 32.52 2012-02-21 18:47:22.000 052 33369.76 372.78 2316.94 32.52 2012-02-21 18:47:23.000 052 33369.90 372.80 2316.83 32.52 2012-02-21 18:47:24.000 052 33369.79 372.85 2316.96 32.52 2012-02-21 18:47:25.000 052 33369.76 372.86 2316.86 32.52 2012-02-21 18:47:26.000 052 33369.77 372.86 2316.91 32.52 2012-02-21 18:47:27.000 052 33369.83 372.88 2316.90 32.52 2012-02-21 18:47:28.000 052 33369.82 372.90 2316.88 32.52 2012-02-21 18:47:29.000 052 33369.90 372.89 2317.02 32.52 2012-02-21 18:47:30.000 052 33369.84 372.82 2316.86 32.52 2012-02-21 18:47:31.000 052 33369.93 372.81 2316.88 32.52 2012-02-21 18:47:32.000 052 33369.98 372.82 2316.86 32.52 2012-02-21 18:47:33.000 052 33369.94 372.89 2316.96 32.52 2012-02-21 18:47:34.000 052 33369.96 372.87 2317.01 32.52 2012-02-21 18:47:35.000 052 33370.01 372.86 2316.92 32.52 2012-02-21 18:47:36.000 052 33370.00 372.88 2316.95 32.52 2012-02-21 18:47:37.000 052 33370.00 372.86 2316.96 32.52 2012-02-21 18:47:38.000 052 33369.97 372.85 2316.91 32.52 2012-02-21 18:47:39.000 052 33369.96 372.87 2316.93 32.52 2012-02-21 18:47:40.000 052 33369.90 372.87 2316.91 32.52 2012-02-21 18:47:41.000 052 33369.99 372.88 2316.85 32.52 2012-02-21 18:47:42.000 052 33369.96 372.84 2316.87 32.52 2012-02-21 18:47:43.000 052 33369.89 372.90 2316.97 32.52 2012-02-21 18:47:44.000 052 33369.89 372.88 2316.99 32.52 2012-02-21 18:47:45.000 052 33369.93 372.87 2316.97 32.52 2012-02-21 18:47:46.000 052 33369.87 372.86 2316.85 32.52 2012-02-21 18:47:47.000 052 33369.84 372.88 2316.92 32.52 2012-02-21 18:47:48.000 052 33369.78 372.91 2316.91 32.52 2012-02-21 18:47:49.000 052 33369.81 372.90 2316.96 32.52 2012-02-21 18:47:50.000 052 33369.86 372.90 2316.97 32.52 2012-02-21 18:47:51.000 052 33369.71 372.94 2316.97 32.52 2012-02-21 18:47:52.000 052 33369.71 372.88 2317.05 32.52 2012-02-21 18:47:53.000 052 33369.69 372.95 2316.94 32.52 2012-02-21 18:47:54.000 052 33369.64 372.96 2317.02 32.52 2012-02-21 18:47:54.000 052 33369.70 372.96 2317.02 32.52 2012-02-21 18:47:56.000 052 33369.61 372.97 2316.95 32.52 2012-02-21 18:47:57.000 052 33369.64 372.97 2317.04 32.52 2012-02-21 18:47:58.000 052 33369.70 373.02 2317.05 32.52 2012-02-21 18:47:59.000 052 33369.64 372.96 2317.09 32.52 2012-02-21 18:48:00.000 052 33369.56 372.99 2317.05 32.52 2012-02-21 18:48:01.000 052 33369.66 373.01 2317.06 32.52 2012-02-21 18:48:02.000 052 33369.66 372.97 2317.06 32.52 2012-02-21 18:48:03.000 052 33369.71 373.02 2317.12 32.52 2012-02-21 18:48:04.000 052 33369.70 373.01 2317.15 32.52 2012-02-21 18:48:05.000 052 33369.61 373.00 2317.05 32.52 2012-02-21 18:48:06.000 052 33369.66 373.05 2317.12 32.52 2012-02-21 18:48:07.000 052 33369.57 373.04 2317.08 32.52 2012-02-21 18:48:07.000 052 33369.59 373.02 2317.11 32.52 2012-02-21 18:48:09.000 052 33369.60 373.03 2317.05 32.52 2012-02-21 18:48:10.000 052 33369.59 373.09 2317.11 32.52 2012-02-21 18:48:11.000 052 33369.62 373.05 2317.07 32.52 2012-02-21 18:48:12.000 052 33369.68 373.05 2317.11 32.52 2012-02-21 18:48:13.000 052 33369.65 373.08 2317.08 32.52 2012-02-21 18:48:14.000 052 33369.68 373.08 2317.11 32.52 2012-02-21 18:48:15.000 052 33369.66 373.05 2317.15 32.52 2012-02-21 18:48:16.000 052 33369.69 373.08 2317.19 32.52 2012-02-21 18:48:17.000 052 33369.68 373.04 2317.09 32.52 2012-02-21 18:48:18.000 052 33369.62 373.11 2317.12 32.52 2012-02-21 18:48:19.000 052 33369.54 373.09 2317.09 32.52 2012-02-21 18:48:20.000 052 33369.65 373.10 2317.15 32.52 2012-02-21 18:48:21.000 052 33369.61 373.09 2317.16 32.52 2012-02-21 18:48:22.000 052 33369.53 373.11 2317.07 32.52 2012-02-21 18:48:23.000 052 33369.64 373.07 2317.13 32.52 2012-02-21 18:48:24.000 052 33369.51 373.11 2317.11 32.52 2012-02-21 18:48:25.000 052 33369.60 373.13 2317.16 32.52 2012-02-21 18:48:26.000 052 33369.61 373.11 2317.22 32.52 2012-02-21 18:48:27.000 052 33369.69 373.10 2317.22 32.52 2012-02-21 18:48:28.000 052 33369.61 373.13 2317.18 32.52 2012-02-21 18:48:29.000 052 33369.65 373.09 2317.14 32.52 2012-02-21 18:48:30.000 052 33369.72 373.14 2317.16 32.52 2012-02-21 18:48:31.000 052 33369.56 373.11 2317.19 32.52 2012-02-21 18:48:32.000 052 33369.60 373.11 2317.19 32.52 2012-02-21 18:48:33.000 052 33369.72 373.13 2317.15 32.52 2012-02-21 18:48:34.000 052 33369.70 373.14 2317.18 32.52 2012-02-21 18:48:35.000 052 33369.77 373.14 2317.14 32.52 2012-02-21 18:48:36.000 052 33369.80 373.15 2317.19 32.52 2012-02-21 18:48:37.000 052 33369.85 373.18 2317.18 32.52 2012-02-21 18:48:38.000 052 33369.78 373.15 2317.14 32.52 2012-02-21 18:48:39.000 052 33369.83 373.17 2317.17 32.52 2012-02-21 18:48:40.000 052 33369.79 373.16 2317.11 32.52 2012-02-21 18:48:41.000 052 33369.74 373.18 2317.14 32.52 2012-02-21 18:48:42.000 052 33369.80 373.17 2317.11 32.52 2012-02-21 18:48:43.000 052 33369.78 373.15 2317.07 32.52 2012-02-21 18:48:44.000 052 33369.86 373.14 2317.07 32.52 2012-02-21 18:48:45.000 052 33369.88 373.18 2317.23 32.52 2012-02-21 18:48:46.000 052 33369.92 373.13 2317.14 32.52 2012-02-21 18:48:47.000 052 33369.77 373.12 2317.14 32.52 2012-02-21 18:48:48.000 052 33369.73 373.19 2317.18 32.52 2012-02-21 18:48:48.000 052 33369.94 373.14 2317.14 32.52 2012-02-21 18:48:50.000 052 33369.87 373.13 2317.06 32.52 2012-02-21 18:48:51.000 052 33369.87 373.19 2317.09 32.52 2012-02-21 18:48:52.000 052 33369.81 373.14 2317.15 32.52 2012-02-21 18:48:53.000 052 33369.81 373.18 2317.15 32.52 2012-02-21 18:48:54.000 052 33369.77 373.12 2317.10 32.52 2012-02-21 18:48:55.000 052 33369.84 373.16 2317.11 32.52 2012-02-21 18:48:56.000 052 33369.75 373.16 2317.13 32.52 2012-02-21 18:48:57.000 052 33369.75 373.16 2317.11 32.52 2012-02-21 18:48:58.000 052 33369.80 373.18 2317.19 32.52 2012-02-21 18:48:59.000 052 33369.81 373.17 2317.14 32.52 2012-02-21 18:49:00.000 052 33369.75 373.16 2317.14 32.52 2012-02-21 18:49:01.000 052 33369.72 373.17 2317.12 32.52 2012-02-21 18:49:01.000 052 33369.77 373.19 2317.06 32.52 2012-02-21 18:49:03.000 052 33369.80 373.18 2317.18 32.52 2012-02-21 18:49:04.000 052 33369.82 373.19 2317.18 32.52 2012-02-21 18:49:05.000 052 33369.81 373.22 2317.17 32.52 2012-02-21 18:49:06.000 052 33369.75 373.20 2317.15 32.52 2012-02-21 18:49:07.000 052 33369.82 373.19 2317.12 32.52 2012-02-21 18:49:08.000 052 33369.79 373.19 2317.08 32.52 2012-02-21 18:49:09.000 052 33369.81 373.20 2317.22 32.52 2012-02-21 18:49:10.000 052 33369.77 373.23 2317.15 32.52 2012-02-21 18:49:11.000 052 33369.80 373.21 2317.19 32.52 2012-02-21 18:49:12.000 052 33369.86 373.19 2317.20 32.52 2012-02-21 18:49:13.000 052 33369.71 373.24 2317.14 32.52 2012-02-21 18:49:14.000 052 33369.77 373.21 2317.19 32.52 2012-02-21 18:49:15.000 052 33369.74 373.21 2317.15 32.52 2012-02-21 18:49:16.000 052 33369.78 373.23 2317.22 32.52 2012-02-21 18:49:17.000 052 33369.77 373.27 2317.18 32.52 2012-02-21 18:49:18.000 052 33369.66 373.21 2317.22 32.52 2012-02-21 18:49:19.000 052 33369.82 373.24 2317.18 32.52 2012-02-21 18:49:20.000 052 33369.78 373.24 2317.21 32.52 2012-02-21 18:49:21.000 052 33369.69 373.27 2317.17 32.52 2012-02-21 18:49:22.000 052 33369.65 373.28 2317.26 32.52 2012-02-21 18:49:23.000 052 33369.67 373.29 2317.19 32.52 2012-02-21 18:49:24.000 052 33369.72 373.24 2317.25 32.52 2012-02-21 18:49:25.000 052 33369.67 373.28 2317.27 32.52 2012-02-21 18:49:26.000 052 33369.66 373.29 2317.25 32.52 2012-02-21 18:49:27.000 052 33369.65 373.33 2317.25 32.52 2012-02-21 18:49:28.000 052 33369.66 373.28 2317.20 32.52 2012-02-21 18:49:29.000 052 33369.61 373.29 2317.33 32.52 2012-02-21 18:49:30.000 052 33369.69 373.29 2317.21 32.52 2012-02-21 18:49:31.000 052 33369.62 373.30 2317.25 32.52 2012-02-21 18:49:32.000 052 33369.67 373.30 2317.26 32.52 2012-02-21 18:49:33.000 052 33369.61 373.29 2317.30 32.52 2012-02-21 18:49:34.000 052 33369.64 373.29 2317.23 32.52 2012-02-21 18:49:35.000 052 33369.67 373.32 2317.29 32.52 2012-02-21 18:49:36.000 052 33369.63 373.33 2317.31 32.52 2012-02-21 18:49:37.000 052 33369.62 373.33 2317.28 32.52 2012-02-21 18:49:38.000 052 33369.70 373.33 2317.24 32.52 2012-02-21 18:49:39.000 052 33369.71 373.32 2317.28 32.52 2012-02-21 18:49:40.000 052 33369.69 373.35 2317.33 32.52 2012-02-21 18:49:41.000 052 33369.66 373.35 2317.19 32.52 2012-02-21 18:49:42.000 052 33369.61 373.35 2317.19 32.52 2012-02-21 18:49:42.000 052 33369.61 373.37 2317.24 32.52 2012-02-21 18:49:44.000 052 33369.62 373.36 2317.23 32.52 2012-02-21 18:49:45.000 052 33369.63 373.33 2317.27 32.52 2012-02-21 18:49:46.000 052 33369.71 373.33 2317.32 32.52 2012-02-21 18:49:47.000 052 33369.61 373.36 2317.31 32.52 2012-02-21 18:49:48.000 052 33369.54 373.39 2317.28 32.52 2012-02-21 18:49:49.000 052 33369.53 373.34 2317.31 32.52 2012-02-21 18:49:50.000 052 33369.62 373.36 2317.30 32.52 2012-02-21 18:49:51.000 052 33369.58 373.38 2317.22 32.52 2012-02-21 18:49:52.000 052 33369.57 373.38 2317.31 32.52 2012-02-21 18:49:53.000 052 33369.62 373.35 2317.32 32.52 2012-02-21 18:49:54.000 052 33369.51 373.42 2317.34 32.52 2012-02-21 18:49:55.000 052 33369.61 373.44 2317.26 32.52 2012-02-21 18:49:55.000 052 33369.62 373.39 2317.22 32.52 2012-02-21 18:49:57.000 052 33369.60 373.43 2317.34 32.52 2012-02-21 18:49:58.000 052 33369.56 373.44 2317.30 32.52 2012-02-21 18:49:59.000 052 33369.54 373.45 2317.39 32.52 2012-02-21 18:50:00.000 052 33369.57 373.40 2317.30 32.52 2012-02-21 18:50:01.000 052 33369.61 373.40 2317.29 32.52 2012-02-21 18:50:02.000 052 33369.58 373.40 2317.31 32.52 2012-02-21 18:50:03.000 052 33369.57 373.43 2317.30 32.52 2012-02-21 18:50:04.000 052 33369.63 373.47 2317.38 32.52 2012-02-21 18:50:05.000 052 33369.66 373.42 2317.28 32.52 2012-02-21 18:50:06.000 052 33369.64 373.44 2317.37 32.52 2012-02-21 18:50:07.000 052 33369.69 373.47 2317.31 32.52 2012-02-21 18:50:08.000 052 33369.64 373.49 2317.31 32.52 2012-02-21 18:50:09.000 052 33369.62 373.45 2317.24 32.52 2012-02-21 18:50:10.000 052 33369.71 373.46 2317.37 32.52 2012-02-21 18:50:11.000 052 33369.66 373.49 2317.37 32.52 2012-02-21 18:50:12.000 052 33369.61 373.52 2317.30 32.52 2012-02-21 18:50:13.000 052 33369.56 373.53 2317.28 32.52 2012-02-21 18:50:14.000 052 33369.60 373.49 2317.31 32.52 2012-02-21 18:50:15.000 052 33369.65 373.48 2317.27 32.52 2012-02-21 18:50:16.000 052 33369.59 373.51 2317.38 32.52 2012-02-21 18:50:17.000 052 33369.61 373.47 2317.36 32.52 2012-02-21 18:50:18.000 052 33369.60 373.50 2317.37 32.52 2012-02-21 18:50:19.000 052 33369.57 373.51 2317.31 32.52 2012-02-21 18:50:20.000 052 33369.55 373.50 2317.31 32.52 2012-02-21 18:50:21.000 052 33369.59 373.55 2317.35 32.52 2012-02-21 18:50:22.000 052 33369.53 373.50 2317.36 32.52 2012-02-21 18:50:23.000 052 33369.62 373.50 2317.27 32.52 2012-02-21 18:50:24.000 052 33369.56 373.52 2317.31 32.52 2012-02-21 18:50:25.000 052 33369.53 373.50 2317.40 32.52 2012-02-21 18:50:26.000 052 33369.48 373.46 2317.34 32.52 2012-02-21 18:50:27.000 052 33369.50 373.50 2317.35 32.52 2012-02-21 18:50:28.000 052 33369.53 373.54 2317.36 32.52 2012-02-21 18:50:29.000 052 33369.54 373.54 2317.31 32.52 2012-02-21 18:50:30.000 052 33369.49 373.52 2317.38 32.52 2012-02-21 18:50:31.000 052 33369.56 373.52 2317.37 32.52 2012-02-21 18:50:32.000 052 33369.53 373.50 2317.41 32.52 2012-02-21 18:50:33.000 052 33369.50 373.58 2317.32 32.52 2012-02-21 18:50:34.000 052 33369.49 373.59 2317.39 32.52 2012-02-21 18:50:35.000 052 33369.48 373.52 2317.45 32.52 2012-02-21 18:50:36.000 052 33369.52 373.56 2317.42 32.52 2012-02-21 18:50:36.000 052 33369.53 373.55 2317.36 32.52 2012-02-21 18:50:38.000 052 33369.45 373.57 2317.41 32.52 2012-02-21 18:50:39.000 052 33369.62 373.59 2317.33 32.52 2012-02-21 18:50:40.000 052 33369.52 373.61 2317.30 32.52 2012-02-21 18:50:41.000 052 33369.66 373.62 2317.37 32.52 2012-02-21 18:50:42.000 052 33369.50 373.63 2317.41 32.52 2012-02-21 18:50:43.000 052 33369.69 373.60 2317.44 32.52 2012-02-21 18:50:44.000 052 33369.56 373.60 2317.40 32.52 2012-02-21 18:50:45.000 052 33369.65 373.59 2317.45 32.52 2012-02-21 18:50:46.000 052 33369.62 373.60 2317.53 32.52 2012-02-21 18:50:47.000 052 33369.59 373.57 2317.36 32.52 2012-02-21 18:50:48.000 052 33369.62 373.57 2317.40 32.52 2012-02-21 18:50:49.000 052 33369.66 373.63 2317.45 32.52 2012-02-21 18:50:49.000 052 33369.62 373.61 2317.37 32.52 2012-02-21 18:50:51.000 052 33369.65 373.62 2317.41 32.52 2012-02-21 18:50:52.000 052 33369.68 373.61 2317.36 32.52 2012-02-21 18:50:53.000 052 33369.69 373.60 2317.39 32.52 2012-02-21 18:50:54.000 052 33369.78 373.66 2317.38 32.52 2012-02-21 18:50:55.000 052 33369.69 373.58 2317.35 32.52 2012-02-21 18:50:56.000 052 33369.69 373.58 2317.43 32.52 2012-02-21 18:50:57.000 052 33369.71 373.60 2317.42 32.52 2012-02-21 18:50:58.000 052 33369.72 373.62 2317.37 32.52 2012-02-21 18:50:59.000 052 33369.69 373.55 2317.40 32.52 2012-02-21 18:51:00.000 052 33369.86 373.59 2317.39 32.52 2012-02-21 18:51:01.000 052 33369.65 373.59 2317.31 32.52 2012-02-21 18:51:02.000 052 33369.77 373.58 2317.34 32.52 2012-02-21 18:51:03.000 052 33369.74 373.62 2317.39 32.52 2012-02-21 18:51:04.000 052 33369.83 373.62 2317.39 32.52 2012-02-21 18:51:05.000 052 33369.74 373.66 2317.39 32.52 2012-02-21 18:51:06.000 052 33369.74 373.60 2317.32 32.52 2012-02-21 18:51:07.000 052 33369.97 373.62 2317.40 32.52 2012-02-21 18:51:08.000 052 33369.81 373.60 2317.36 32.52 2012-02-21 18:51:09.000 052 33369.78 373.59 2317.45 32.52 2012-02-21 18:51:10.000 052 33369.71 373.63 2317.37 32.52 2012-02-21 18:51:11.000 052 33369.74 373.63 2317.36 32.52 2012-02-21 18:51:12.000 052 33369.77 373.65 2317.32 32.52 2012-02-21 18:51:13.000 052 33369.77 373.66 2317.36 32.52 2012-02-21 18:51:14.000 052 33369.67 373.63 2317.35 32.52 2012-02-21 18:51:15.000 052 33369.72 373.67 2317.34 32.52 2012-02-21 18:51:16.000 052 33369.66 373.69 2317.34 32.52 2012-02-21 18:51:17.000 052 33369.68 373.64 2317.28 32.52 2012-02-21 18:51:18.000 052 33369.72 373.67 2317.35 32.52 2012-02-21 18:51:19.000 052 33369.65 373.66 2317.30 32.52 2012-02-21 18:51:20.000 052 33369.62 373.64 2317.21 32.52 2012-02-21 18:51:21.000 052 33369.58 373.68 2317.34 32.52 2012-02-21 18:51:22.000 052 33369.64 373.65 2317.29 32.52 2012-02-21 18:51:23.000 052 33369.64 373.64 2317.39 32.52 2012-02-21 18:51:24.000 052 33369.75 373.69 2317.41 32.52 2012-02-21 18:51:25.000 052 33369.70 373.67 2317.43 32.52 2012-02-21 18:51:26.000 052 33369.66 373.66 2317.39 32.52 2012-02-21 18:51:27.000 052 33369.64 373.71 2317.37 32.52 2012-02-21 18:51:28.000 052 33369.68 373.73 2317.32 32.52 2012-02-21 18:51:29.000 052 33369.71 373.70 2317.39 32.52 2012-02-21 18:51:30.000 052 33369.68 373.68 2317.41 32.52 2012-02-21 18:51:30.000 052 33369.65 373.68 2317.36 32.52 2012-02-21 18:51:32.000 052 33369.70 373.69 2317.36 32.52 2012-02-21 18:51:33.000 052 33369.72 373.74 2317.47 32.52 2012-02-21 18:51:34.000 052 33369.73 373.76 2317.39 32.52 2012-02-21 18:51:35.000 052 33369.71 373.76 2317.37 32.52 2012-02-21 18:51:36.000 052 33369.73 373.75 2317.43 32.52 2012-02-21 18:51:37.000 052 33369.71 373.74 2317.36 32.52 2012-02-21 18:51:38.000 052 33369.71 373.76 2317.43 32.52 2012-02-21 18:51:39.000 052 33369.77 373.75 2317.41 32.52 2012-02-21 18:51:40.000 052 33369.68 373.78 2317.48 32.52 2012-02-21 18:51:41.000 052 33369.72 373.73 2317.36 32.52 2012-02-21 18:51:42.000 052 33369.64 373.77 2317.34 32.52 2012-02-21 18:51:43.000 052 33369.66 373.77 2317.47 32.52 2012-02-21 18:51:43.000 052 33369.64 373.77 2317.50 32.52 2012-02-21 18:51:45.000 052 33369.68 373.78 2317.42 32.52 2012-02-21 18:51:46.000 052 33369.59 373.78 2317.46 32.52 2012-02-21 18:51:47.000 052 33369.51 373.79 2317.36 32.52 2012-02-21 18:51:48.000 052 33369.60 373.75 2317.37 32.52 2012-02-21 18:51:49.000 052 33369.51 373.77 2317.42 32.52 2012-02-21 18:51:50.000 052 33369.44 373.79 2317.42 32.52 2012-02-21 18:51:51.000 052 33369.46 373.79 2317.38 32.52 2012-02-21 18:51:52.000 052 33369.41 373.78 2317.46 32.52 2012-02-21 18:51:53.000 052 33369.57 373.81 2317.36 32.52 2012-02-21 18:51:54.000 052 33369.44 373.82 2317.49 32.52 2012-02-21 18:51:55.000 052 33369.41 373.81 2317.47 32.52 2012-02-21 18:51:56.000 052 33369.37 373.81 2317.47 32.52 2012-02-21 18:51:57.000 052 33369.39 373.83 2317.43 32.52 2012-02-21 18:51:58.000 052 33369.40 373.87 2317.46 32.52 2012-02-21 18:51:59.000 052 33369.44 373.82 2317.43 32.52 2012-02-21 18:52:00.000 052 33369.39 373.83 2317.47 32.52 2012-02-21 18:52:01.000 052 33369.37 373.84 2317.56 32.52 2012-02-21 18:52:02.000 052 33369.46 373.84 2317.53 32.52 2012-02-21 18:52:03.000 052 33369.44 373.88 2317.53 32.52 2012-02-21 18:52:04.000 052 33369.49 373.84 2317.44 32.52 2012-02-21 18:52:05.000 052 33369.49 373.86 2317.58 32.52 2012-02-21 18:52:06.000 052 33369.58 373.84 2317.47 32.52 2012-02-21 18:52:07.000 052 33369.49 373.91 2317.48 32.52 2012-02-21 18:52:08.000 052 33369.55 373.91 2317.49 32.52 2012-02-21 18:52:09.000 052 33369.65 373.90 2317.51 32.52 2012-02-21 18:52:10.000 052 33369.66 373.88 2317.50 32.52 2012-02-21 18:52:11.000 052 33369.61 373.85 2317.51 32.52 2012-02-21 18:52:12.000 052 33369.64 373.89 2317.48 32.52 2012-02-21 18:52:13.000 052 33369.63 373.92 2317.50 32.52 2012-02-21 18:52:14.000 052 33369.74 373.88 2317.47 32.52 2012-02-21 18:52:15.000 052 33369.70 373.90 2317.43 32.52 2012-02-21 18:52:16.000 052 33369.68 373.88 2317.43 32.52 2012-02-21 18:52:17.000 052 33369.57 373.88 2317.42 32.52 2012-02-21 18:52:18.000 052 33369.77 373.87 2317.45 32.52 2012-02-21 18:52:19.000 052 33369.71 373.86 2317.50 32.52 2012-02-21 18:52:20.000 052 33369.72 373.86 2317.56 32.52 2012-02-21 18:52:21.000 052 33369.71 373.86 2317.52 32.52 2012-02-21 18:52:22.000 052 33369.68 373.89 2317.39 32.52 2012-02-21 18:52:23.000 052 33369.65 373.86 2317.40 32.52 2012-02-21 18:52:24.000 052 33369.54 373.93 2317.52 32.52 2012-02-21 18:52:24.000 052 33369.68 373.87 2317.44 32.52 2012-02-21 18:52:26.000 052 33369.65 373.84 2317.46 32.52 2012-02-21 18:52:27.000 052 33369.64 373.91 2317.46 32.52 2012-02-21 18:52:28.000 052 33369.66 373.93 2317.49 32.52 2012-02-21 18:52:29.000 052 33369.64 373.92 2317.41 32.52 2012-02-21 18:52:30.000 052 33369.70 373.91 2317.48 32.52 2012-02-21 18:52:31.000 052 33369.69 373.91 2317.46 32.52 2012-02-21 18:52:32.000 052 33369.57 373.90 2317.42 32.52 2012-02-21 18:52:33.000 052 33369.64 373.93 2317.41 32.52 2012-02-21 18:52:34.000 052 33369.70 373.92 2317.39 32.52 2012-02-21 18:52:35.000 052 33369.66 373.93 2317.55 32.52 2012-02-21 18:52:36.000 052 33369.62 373.98 2317.54 32.52 2012-02-21 18:52:37.000 052 33369.66 373.99 2317.41 32.52 2012-02-21 18:52:37.000 052 33369.70 373.93 2317.41 32.52 2012-02-21 18:52:39.000 052 33369.64 373.96 2317.49 32.52 2012-02-21 18:52:40.000 052 33369.68 373.93 2317.52 32.52 2012-02-21 18:52:41.000 052 33369.65 373.95 2317.49 32.52 2012-02-21 18:52:42.000 052 33369.77 373.95 2317.43 32.52 2012-02-21 18:52:43.000 052 33369.69 373.95 2317.43 32.52 2012-02-21 18:52:44.000 052 33369.70 373.93 2317.46 32.52 2012-02-21 18:52:45.000 052 33369.65 373.96 2317.49 32.52 2012-02-21 18:52:46.000 052 33369.65 373.97 2317.40 32.52 2012-02-21 18:52:47.000 052 33369.62 373.98 2317.46 32.52 2012-02-21 18:52:48.000 052 33369.65 373.99 2317.50 32.52 2012-02-21 18:52:49.000 052 33369.79 373.98 2317.43 32.52 2012-02-21 18:52:50.000 052 33369.63 374.00 2317.45 32.52 2012-02-21 18:52:51.000 052 33369.66 373.98 2317.45 32.52 2012-02-21 18:52:52.000 052 33369.70 374.02 2317.48 32.52 2012-02-21 18:52:53.000 052 33369.65 373.98 2317.46 32.52 2012-02-21 18:52:54.000 052 33369.69 374.02 2317.43 32.52 2012-02-21 18:52:55.000 052 33369.71 374.02 2317.40 32.52 2012-02-21 18:52:56.000 052 33369.60 373.97 2317.47 32.52 2012-02-21 18:52:57.000 052 33369.63 374.01 2317.49 32.52 2012-02-21 18:52:58.000 052 33369.65 373.99 2317.57 32.52 2012-02-21 18:52:59.000 052 33369.61 374.01 2317.50 32.52 2012-02-21 18:53:00.000 052 33369.60 374.05 2317.53 32.52 2012-02-21 18:53:01.000 052 33369.72 374.02 2317.51 32.52 2012-02-21 18:53:02.000 052 33369.64 374.01 2317.56 32.52 2012-02-21 18:53:03.000 052 33369.61 374.01 2317.46 32.52 2012-02-21 18:53:04.000 052 33369.66 374.02 2317.47 32.52 2012-02-21 18:53:05.000 052 33369.57 374.01 2317.46 32.52 2012-02-21 18:53:06.000 052 33369.68 374.04 2317.47 32.52 2012-02-21 18:53:07.000 052 33369.58 374.01 2317.58 32.52 2012-02-21 18:53:08.000 052 33369.66 374.03 2317.49 32.52 2012-02-21 18:53:09.000 052 33369.65 374.09 2317.56 32.52 2012-02-21 18:53:10.000 052 33369.64 374.02 2317.49 32.52 2012-02-21 18:53:11.000 052 33369.62 374.04 2317.45 32.52 2012-02-21 18:53:12.000 052 33369.61 374.06 2317.43 32.52 2012-02-21 18:53:13.000 052 33369.72 374.08 2317.58 32.52 2012-02-21 18:53:14.000 052 33369.57 374.06 2317.56 32.52 2012-02-21 18:53:15.000 052 33369.65 374.05 2317.49 32.52 2012-02-21 18:53:16.000 052 33369.66 374.10 2317.56 32.52 2012-02-21 18:53:17.000 052 33369.61 374.09 2317.52 32.52 2012-02-21 18:53:18.000 052 33369.84 374.04 2317.59 32.52 2012-02-21 18:53:18.000 052 33369.69 374.07 2317.56 32.52 2012-02-21 18:53:20.000 052 33369.68 374.10 2317.50 32.52 2012-02-21 18:53:21.000 052 33369.71 374.08 2317.51 32.52 2012-02-21 18:53:22.000 052 33369.68 374.06 2317.55 32.52 2012-02-21 18:53:23.000 052 33369.80 374.11 2317.52 32.52 2012-02-21 18:53:24.000 052 33369.64 374.08 2317.53 32.52 2012-02-21 18:53:25.000 052 33369.66 374.09 2317.53 32.52 2012-02-21 18:53:26.000 052 33369.68 374.09 2317.55 32.52 2012-02-21 18:53:27.000 052 33369.67 374.14 2317.53 32.52 2012-02-21 18:53:28.000 052 33369.70 374.10 2317.55 32.52 2012-02-21 18:53:29.000 052 33369.68 374.12 2317.41 32.52 2012-02-21 18:53:30.000 052 33369.69 374.12 2317.46 32.52 2012-02-21 18:53:31.000 052 33369.66 374.10 2317.45 32.52 2012-02-21 18:53:31.000 052 33369.61 374.12 2317.49 32.52 2012-02-21 18:53:33.000 052 33369.71 374.11 2317.45 32.52 2012-02-21 18:53:34.000 052 33369.64 374.15 2317.51 32.52 2012-02-21 18:53:35.000 052 33369.66 374.14 2317.53 32.52 2012-02-21 18:53:36.000 052 33369.66 374.14 2317.58 32.52 2012-02-21 18:53:37.000 052 33369.70 374.16 2317.46 32.52 2012-02-21 18:53:38.000 052 33369.65 374.16 2317.46 32.52 2012-02-21 18:53:39.000 052 33369.57 374.15 2317.54 32.52 2012-02-21 18:53:40.000 052 33369.62 374.19 2317.50 32.52 2012-02-21 18:53:41.000 052 33369.57 374.18 2317.43 32.52 2012-02-21 18:53:42.000 052 33369.59 374.16 2317.48 32.52 2012-02-21 18:53:43.000 052 33369.61 374.19 2317.40 32.52 2012-02-21 18:53:44.000 052 33369.49 374.18 2317.40 32.52 2012-02-21 18:53:45.000 052 33369.47 374.18 2317.50 32.52 2012-02-21 18:53:46.000 052 33369.47 374.18 2317.58 32.52 2012-02-21 18:53:47.000 052 33369.43 374.22 2317.50 32.52 2012-02-21 18:53:48.000 052 33369.56 374.20 2317.59 32.52 2012-02-21 18:53:49.000 052 33369.42 374.21 2317.61 32.52 2012-02-21 18:53:50.000 052 33369.39 374.20 2317.58 32.52 2012-02-21 18:53:51.000 052 33369.39 374.27 2317.49 32.52 2012-02-21 18:53:52.000 052 33369.46 374.27 2317.61 32.52 2012-02-21 18:53:53.000 052 33369.39 374.25 2317.43 32.52 2012-02-21 18:53:54.000 052 33369.46 374.30 2317.49 32.52 2012-02-21 18:53:55.000 052 33369.53 374.25 2317.59 32.52 2012-02-21 18:53:56.000 052 33369.45 374.25 2317.53 32.52 2012-02-21 18:53:57.000 052 33369.46 374.28 2317.58 32.52 2012-02-21 18:53:58.000 052 33369.44 374.32 2317.59 32.52 2012-02-21 18:53:59.000 052 33369.46 374.23 2317.55 32.52 2012-02-21 18:54:00.000 052 33369.55 374.31 2317.58 32.52 2012-02-21 18:54:01.000 052 33369.51 374.27 2317.55 32.52 2012-02-21 18:54:02.000 052 33369.51 374.28 2317.52 32.52 2012-02-21 18:54:03.000 052 33369.52 374.31 2317.53 32.52 2012-02-21 18:54:04.000 052 33369.63 374.32 2317.56 32.52 2012-02-21 18:54:05.000 052 33369.47 374.32 2317.62 32.52 2012-02-21 18:54:06.000 052 33369.59 374.31 2317.55 32.52 2012-02-21 18:54:07.000 052 33369.57 374.30 2317.58 32.52 2012-02-21 18:54:08.000 052 33369.60 374.27 2317.58 32.52 2012-02-21 18:54:09.000 052 33369.69 374.30 2317.57 32.52 2012-02-21 18:54:10.000 052 33369.69 374.32 2317.51 32.52 2012-02-21 18:54:11.000 052 33369.69 374.29 2317.51 32.52 2012-02-21 18:54:12.000 052 33369.51 374.33 2317.55 32.52 2012-02-21 18:54:12.000 052 33369.72 374.31 2317.47 32.52 2012-02-21 18:54:14.000 052 33369.68 374.31 2317.59 32.52 2012-02-21 18:54:15.000 052 33369.64 374.31 2317.56 32.52 2012-02-21 18:54:16.000 052 33369.74 374.29 2317.58 32.52 2012-02-21 18:54:17.000 052 33369.74 374.31 2317.54 32.52 2012-02-21 18:54:18.000 052 33369.64 374.30 2317.52 32.52 2012-02-21 18:54:19.000 052 33369.65 374.28 2317.58 32.52 2012-02-21 18:54:20.000 052 33369.64 374.29 2317.62 32.52 2012-02-21 18:54:21.000 052 33369.71 374.29 2317.51 32.52 2012-02-21 18:54:22.000 052 33369.69 374.28 2317.59 32.52 2012-02-21 18:54:23.000 052 33369.73 374.30 2317.49 32.52 2012-02-21 18:54:24.000 052 33369.74 374.27 2317.58 32.52 2012-02-21 18:54:25.000 052 33369.59 374.25 2317.56 32.52 2012-02-21 18:54:25.000 052 33369.75 374.27 2317.55 32.52 2012-02-21 18:54:27.000 052 33369.65 374.29 2317.55 32.52 2012-02-21 18:54:28.000 052 33369.68 374.30 2317.51 32.52 2012-02-21 18:54:29.000 052 33369.67 374.32 2317.47 32.52 2012-02-21 18:54:30.000 052 33369.61 374.30 2317.56 32.52 2012-02-21 18:54:31.000 052 33369.66 374.32 2317.64 32.52 2012-02-21 18:54:32.000 052 33369.65 374.32 2317.59 32.52 2012-02-21 18:54:33.000 052 33369.70 374.31 2317.49 32.52 2012-02-21 18:54:34.000 052 33369.78 374.37 2317.47 32.52 2012-02-21 18:54:35.000 052 33369.78 374.29 2317.57 32.52 2012-02-21 18:54:36.000 052 33369.71 374.32 2317.60 32.52 2012-02-21 18:54:37.000 052 33369.84 374.35 2317.50 32.52 2012-02-21 18:54:38.000 052 33369.77 374.33 2317.48 32.52 2012-02-21 18:54:39.000 052 33369.81 374.28 2317.49 32.52 2012-02-21 18:54:40.000 052 33369.75 374.33 2317.53 32.52 2012-02-21 18:54:41.000 052 33369.66 374.34 2317.41 32.52 2012-02-21 18:54:42.000 052 33369.80 374.33 2317.54 32.52 2012-02-21 18:54:43.000 052 33369.75 374.34 2317.55 32.52 2012-02-21 18:54:44.000 052 33369.72 374.33 2317.55 32.52 2012-02-21 18:54:45.000 052 33369.76 374.35 2317.56 32.52 2012-02-21 18:54:46.000 052 33369.80 374.39 2317.52 32.52 2012-02-21 18:54:47.000 052 33369.66 374.40 2317.42 32.52 2012-02-21 18:54:48.000 052 33369.72 374.37 2317.55 32.52 2012-02-21 18:54:49.000 052 33369.82 374.38 2317.46 32.52 2012-02-21 18:54:50.000 052 33369.68 374.36 2317.56 32.52 2012-02-21 18:54:51.000 052 33369.85 374.43 2317.51 32.52 2012-02-21 18:54:52.000 052 33369.87 374.39 2317.53 32.52 2012-02-21 18:54:53.000 052 33369.84 374.39 2317.53 32.52 2012-02-21 18:54:54.000 052 33369.89 374.41 2317.47 32.52 2012-02-21 18:54:55.000 052 33369.84 374.39 2317.53 32.52 2012-02-21 18:54:56.000 052 33369.77 374.38 2317.47 32.52 2012-02-21 18:54:57.000 052 33369.84 374.35 2317.53 32.52 2012-02-21 18:54:58.000 052 33369.96 374.43 2317.50 32.52 2012-02-21 18:54:59.000 052 33369.91 374.40 2317.50 32.52 2012-02-21 18:55:00.000 052 33369.86 374.39 2317.46 32.52 2012-02-21 18:55:01.000 052 33369.85 374.38 2317.49 32.52 2012-02-21 18:55:02.000 052 33369.86 374.36 2317.52 32.52 2012-02-21 18:55:03.000 052 33369.88 374.40 2317.44 32.52 2012-02-21 18:55:04.000 052 33369.92 374.43 2317.55 32.52 2012-02-21 18:55:05.000 052 33369.95 374.41 2317.42 32.52 2012-02-21 18:55:06.000 052 33369.91 374.42 2317.50 32.52 2012-02-21 18:55:06.000 052 33370.01 374.38 2317.44 32.52 2012-02-21 18:55:08.000 052 33369.96 374.40 2317.39 32.52 2012-02-21 18:55:09.000 052 33370.00 374.40 2317.46 32.52 2012-02-21 18:55:10.000 052 33369.97 374.41 2317.50 32.52 2012-02-21 18:55:11.000 052 33369.91 374.41 2317.58 32.52 2012-02-21 18:55:12.000 052 33369.97 374.44 2317.46 32.52 2012-02-21 18:55:13.000 052 33369.97 374.41 2317.40 32.52 2012-02-21 18:55:14.000 052 33370.14 374.42 2317.41 32.52 2012-02-21 18:55:15.000 052 33370.07 374.43 2317.40 32.52 2012-02-21 18:55:16.000 052 33370.08 374.47 2317.49 32.52 2012-02-21 18:55:17.000 052 33369.99 374.41 2317.54 32.52 2012-02-21 18:55:18.000 052 33369.99 374.49 2317.46 32.52 2012-02-21 18:55:19.000 052 33370.07 374.44 2317.49 32.52 2012-02-21 18:55:19.000 052 33370.07 374.41 2317.43 32.52 2012-02-21 18:55:21.000 052 33370.09 374.45 2317.43 32.52 2012-02-21 18:55:22.000 052 33370.12 374.44 2317.47 32.52 2012-02-21 18:55:23.000 052 33370.12 374.41 2317.39 32.52 2012-02-21 18:55:24.000 052 33370.15 374.43 2317.46 32.52 2012-02-21 18:55:25.000 052 33370.06 374.42 2317.39 32.52 2012-02-21 18:55:26.000 052 33370.02 374.48 2317.41 32.52 2012-02-21 18:55:27.000 052 33369.98 374.45 2317.45 32.52 2012-02-21 18:55:28.000 052 33370.07 374.41 2317.50 32.52 2012-02-21 18:55:29.000 052 33370.07 374.48 2317.41 32.52 2012-02-21 18:55:30.000 052 33369.97 374.42 2317.53 32.52 2012-02-21 18:55:31.000 052 33370.00 374.45 2317.41 32.52 2012-02-21 18:55:32.000 052 33370.00 374.44 2317.49 32.52 2012-02-21 18:55:33.000 052 33369.98 374.44 2317.48 32.52 2012-02-21 18:55:34.000 052 33369.98 374.45 2317.45 32.52 2012-02-21 18:55:35.000 052 33369.96 374.46 2317.55 32.52 2012-02-21 18:55:36.000 052 33369.81 374.40 2317.48 32.52 2012-02-21 18:55:37.000 052 33370.05 374.42 2317.41 32.52 2012-02-21 18:55:38.000 052 33369.80 374.45 2317.37 32.52 2012-02-21 18:55:39.000 052 33369.86 374.44 2317.39 32.52 2012-02-21 18:55:40.000 052 33369.82 374.46 2317.43 32.52 2012-02-21 18:55:41.000 052 33369.90 374.48 2317.46 32.52 2012-02-21 18:55:42.000 052 33369.84 374.50 2317.48 32.52 2012-02-21 18:55:43.000 052 33369.81 374.49 2317.45 32.52 2012-02-21 18:55:44.000 052 33369.89 374.49 2317.47 32.52 2012-02-21 18:55:45.000 052 33369.86 374.47 2317.50 32.52 2012-02-21 18:55:46.000 052 33369.80 374.49 2317.45 32.52 2012-02-21 18:55:47.000 052 33369.83 374.53 2317.45 32.52 2012-02-21 18:55:48.000 052 33369.83 374.51 2317.45 32.52 2012-02-21 18:55:49.000 052 33369.89 374.56 2317.49 32.52 2012-02-21 18:55:50.000 052 33369.73 374.51 2317.48 32.52 2012-02-21 18:55:51.000 052 33369.81 374.55 2317.48 32.52 2012-02-21 18:55:52.000 052 33369.82 374.53 2317.53 32.52 2012-02-21 18:55:53.000 052 33369.82 374.57 2317.54 32.52 2012-02-21 18:55:54.000 052 33369.77 374.57 2317.55 32.52 2012-02-21 18:55:55.000 052 33369.77 374.56 2317.53 32.52 2012-02-21 18:55:56.000 052 33369.74 374.56 2317.53 32.52 2012-02-21 18:55:57.000 052 33369.79 374.54 2317.49 32.52 2012-02-21 18:55:58.000 052 33369.75 374.62 2317.49 32.52 2012-02-21 18:55:59.000 052 33369.72 374.59 2317.63 32.52 2012-02-21 18:56:00.000 052 33369.71 374.58 2317.56 32.52 2012-02-21 18:56:00.000 052 33369.65 374.61 2317.57 32.52 2012-02-21 18:56:02.000 052 33369.69 374.61 2317.53 32.52 2012-02-21 18:56:03.000 052 33369.61 374.60 2317.46 32.52 2012-02-21 18:56:04.000 052 33369.64 374.60 2317.53 32.52 2012-02-21 18:56:05.000 052 33369.58 374.60 2317.52 32.52 2012-02-21 18:56:06.000 052 33369.62 374.64 2317.56 32.52 2012-02-21 18:56:07.000 052 33369.56 374.66 2317.61 32.52 2012-02-21 18:56:08.000 052 33369.49 374.67 2317.62 32.52 2012-02-21 18:56:09.000 052 33369.52 374.67 2317.58 32.52 2012-02-21 18:56:10.000 052 33369.54 374.69 2317.49 32.52 2012-02-21 18:56:11.000 052 33369.46 374.65 2317.56 32.52 2012-02-21 18:56:12.000 052 33369.35 374.70 2317.51 32.52 2012-02-21 18:56:13.000 052 33369.46 374.65 2317.60 32.52 2012-02-21 18:56:13.000 052 33369.44 374.69 2317.60 32.52 2012-02-21 18:56:15.000 052 33369.40 374.67 2317.58 32.52 2012-02-21 18:56:16.000 052 33369.35 374.73 2317.66 32.52 2012-02-21 18:56:17.000 052 33369.37 374.72 2317.66 32.52 2012-02-21 18:56:18.000 052 33369.40 374.74 2317.65 32.52 2012-02-21 18:56:19.000 052 33369.39 374.76 2317.64 32.52 2012-02-21 18:56:20.000 052 33369.29 374.75 2317.72 32.52 2012-02-21 18:56:21.000 052 33369.37 374.74 2317.69 32.52 2012-02-21 18:56:22.000 052 33369.37 374.74 2317.58 32.52 2012-02-21 18:56:23.000 052 33369.31 374.74 2317.69 32.52 2012-02-21 18:56:24.000 052 33369.37 374.76 2317.68 32.52 2012-02-21 18:56:25.000 052 33369.35 374.78 2317.68 32.52 2012-02-21 18:56:26.000 052 33369.30 374.73 2317.65 32.52 2012-02-21 18:56:27.000 052 33369.41 374.73 2317.66 32.52 2012-02-21 18:56:28.000 052 33369.46 374.82 2317.76 32.52 2012-02-21 18:56:29.000 052 33369.35 374.77 2317.66 32.52 2012-02-21 18:56:30.000 052 33369.49 374.75 2317.68 32.52 2012-02-21 18:56:31.000 052 33369.59 374.77 2317.66 32.52 2012-02-21 18:56:32.000 052 33369.46 374.72 2317.70 32.52 2012-02-21 18:56:33.000 052 33369.43 374.73 2317.65 32.52 2012-02-21 18:56:34.000 052 33369.48 374.76 2317.77 32.52 2012-02-21 18:56:35.000 052 33369.50 374.77 2317.66 32.52 2012-02-21 18:56:36.000 052 33369.62 374.76 2317.79 32.52 2012-02-21 18:56:37.000 052 33369.37 374.74 2317.70 32.52 2012-02-21 18:56:38.000 052 33369.51 374.74 2317.71 32.52 2012-02-21 18:56:39.000 052 33369.54 374.74 2317.71 32.52 2012-02-21 18:56:40.000 052 33369.50 374.77 2317.64 32.52 2012-02-21 18:56:41.000 052 33369.56 374.73 2317.64 32.52 2012-02-21 18:56:42.000 052 33369.58 374.75 2317.71 32.52 2012-02-21 18:56:43.000 052 33369.68 374.76 2317.66 32.52 2012-02-21 18:56:44.000 052 33369.65 374.76 2317.64 32.52 2012-02-21 18:56:45.000 052 33369.65 374.77 2317.64 32.52 2012-02-21 18:56:46.000 052 33369.65 374.74 2317.58 32.52 2012-02-21 18:56:47.000 052 33369.72 374.77 2317.67 32.52 2012-02-21 18:56:48.000 052 33369.75 374.75 2317.68 32.52 2012-02-21 18:56:49.000 052 33369.55 374.76 2317.58 32.52 2012-02-21 18:56:50.000 052 33369.68 374.76 2317.74 32.52 2012-02-21 18:56:51.000 052 33369.66 374.76 2317.71 32.52 2012-02-21 18:56:52.000 052 33369.71 374.76 2317.59 32.52 2012-02-21 18:56:53.000 052 33369.72 374.79 2317.75 32.52 2012-02-21 18:56:54.000 052 33369.72 374.75 2317.62 32.52 2012-02-21 18:56:54.000 052 33369.81 374.74 2317.61 32.52 2012-02-21 18:56:56.000 052 33369.84 374.72 2317.60 32.52 2012-02-21 18:56:57.000 052 33369.90 374.74 2317.59 32.52 2012-02-21 18:56:58.000 052 33369.93 374.78 2317.52 32.52 2012-02-21 18:56:59.000 052 33370.05 374.77 2317.61 32.52 2012-02-21 18:57:00.000 052 33370.05 374.78 2317.50 32.52 2012-02-21 18:57:01.000 052 33370.02 374.77 2317.50 32.52 2012-02-21 18:57:02.000 052 33370.05 374.76 2317.53 32.52 2012-02-21 18:57:03.000 052 33370.10 374.74 2317.48 32.52 2012-02-21 18:57:04.000 052 33370.10 374.72 2317.52 32.52 2012-02-21 18:57:05.000 052 33370.21 374.74 2317.55 32.52 2012-02-21 18:57:06.000 052 33370.14 374.76 2317.40 32.52 2012-02-21 18:57:07.000 052 33370.16 374.70 2317.47 32.52 2012-02-21 18:57:07.000 052 33370.21 374.71 2317.43 32.52 2012-02-21 18:57:09.000 052 33370.18 374.74 2317.48 32.52 2012-02-21 18:57:10.000 052 33370.24 374.73 2317.53 32.52 2012-02-21 18:57:11.000 052 33370.31 374.76 2317.47 32.52 2012-02-21 18:57:12.000 052 33370.19 374.76 2317.43 32.52 2012-02-21 18:57:13.000 052 33370.29 374.73 2317.41 32.52 2012-02-21 18:57:14.000 052 33370.28 374.68 2317.50 32.52 2012-02-21 18:57:15.000 052 33370.33 374.69 2317.40 32.52 2012-02-21 18:57:16.000 052 33370.24 374.75 2317.47 32.52 2012-02-21 18:57:17.000 052 33370.25 374.75 2317.50 32.52 2012-02-21 18:57:18.000 052 33370.36 374.76 2317.45 32.52 2012-02-21 18:57:19.000 052 33370.26 374.76 2317.47 32.52 2012-02-21 18:57:20.000 052 33370.29 374.72 2317.37 32.52 2012-02-21 18:57:21.000 052 33370.31 374.73 2317.34 32.52 2012-02-21 18:57:22.000 052 33370.28 374.75 2317.34 32.52 2012-02-21 18:57:23.000 052 33370.29 374.70 2317.34 32.52 2012-02-21 18:57:24.000 052 33370.34 374.73 2317.44 32.52 2012-02-21 18:57:25.000 052 33370.27 374.68 2317.40 32.52 2012-02-21 18:57:26.000 052 33370.22 374.74 2317.37 32.52 2012-02-21 18:57:27.000 052 33370.28 374.72 2317.40 32.52 2012-02-21 18:57:28.000 052 33370.31 374.76 2317.32 32.52 2012-02-21 18:57:29.000 052 33370.32 374.73 2317.37 32.52 2012-02-21 18:57:30.000 052 33370.25 374.74 2317.35 32.52 2012-02-21 18:57:31.000 052 33370.38 374.70 2317.31 32.52 2012-02-21 18:57:32.000 052 33370.30 374.73 2317.37 32.52 2012-02-21 18:57:33.000 052 33370.27 374.75 2317.40 32.52 2012-02-21 18:57:34.000 052 33370.23 374.72 2317.31 32.52 2012-02-21 18:57:35.000 052 33370.22 374.74 2317.43 32.52 2012-02-21 18:57:36.000 052 33370.18 374.77 2317.37 32.52 2012-02-21 18:57:37.000 052 33370.25 374.78 2317.34 32.52 2012-02-21 18:57:38.000 052 33370.18 374.80 2317.34 32.52 2012-02-21 18:57:39.000 052 33370.17 374.77 2317.42 32.52 2012-02-21 18:57:40.000 052 33370.14 374.80 2317.39 32.52 2012-02-21 18:57:41.000 052 33370.14 374.83 2317.36 32.52 2012-02-21 18:57:42.000 052 33370.09 374.80 2317.40 32.52 2012-02-21 18:57:43.000 052 33370.07 374.81 2317.40 32.52 2012-02-21 18:57:44.000 052 33370.03 374.85 2317.45 32.52 2012-02-21 18:57:45.000 052 33369.98 374.82 2317.39 32.52 2012-02-21 18:57:46.000 052 33369.93 374.83 2317.50 32.52 2012-02-21 18:57:47.000 052 33370.00 374.87 2317.53 32.52 2012-02-21 18:57:48.000 052 33369.91 374.84 2317.46 32.52 2012-02-21 18:57:48.000 052 33369.89 374.85 2317.45 32.52 2012-02-21 18:57:50.000 052 33369.87 374.86 2317.44 32.52 2012-02-21 18:57:51.000 052 33369.76 374.86 2317.40 32.52 2012-02-21 18:57:52.000 052 33369.86 374.92 2317.46 32.52 2012-02-21 18:57:53.000 052 33369.80 374.92 2317.43 32.52 2012-02-21 18:57:54.000 052 33369.81 374.88 2317.49 32.52 2012-02-21 18:57:55.000 052 33369.82 374.89 2317.48 32.52 2012-02-21 18:57:56.000 052 33369.85 374.90 2317.50 32.52 2012-02-21 18:57:57.000 052 33369.78 374.89 2317.49 32.52 2012-02-21 18:57:58.000 052 33369.66 374.87 2317.56 32.52 2012-02-21 18:57:59.000 052 33369.81 374.89 2317.61 32.52 2012-02-21 18:58:00.000 052 33369.81 374.93 2317.65 32.52 2012-02-21 18:58:01.000 052 33369.78 374.93 2317.54 32.52 2012-02-21 18:58:01.000 052 33369.75 374.93 2317.55 32.52 2012-02-21 18:58:03.000 052 33369.86 374.91 2317.53 32.52 2012-02-21 18:58:04.000 052 33369.92 374.91 2317.62 32.52 2012-02-21 18:58:05.000 052 33369.86 374.95 2317.70 32.52 2012-02-21 18:58:06.000 052 33369.84 374.96 2317.61 32.52 2012-02-21 18:58:07.000 052 33369.90 374.96 2317.58 32.52 2012-02-21 18:58:08.000 052 33369.96 374.96 2317.58 32.52 2012-02-21 18:58:09.000 052 33369.93 374.96 2317.62 32.52 2012-02-21 18:58:10.000 052 33369.97 374.98 2317.53 32.52 2012-02-21 18:58:11.000 052 33369.95 375.00 2317.62 32.52 2012-02-21 18:58:12.000 052 33369.91 374.96 2317.62 32.52 2012-02-21 18:58:13.000 052 33369.94 374.98 2317.60 32.52 2012-02-21 18:58:14.000 052 33370.06 374.93 2317.54 32.52 2012-02-21 18:58:15.000 052 33369.97 374.93 2317.53 32.52 2012-02-21 18:58:16.000 052 33370.14 374.99 2317.62 32.52 2012-02-21 18:58:17.000 052 33369.99 374.98 2317.58 32.52 2012-02-21 18:58:18.000 052 33370.08 375.01 2317.55 32.52 2012-02-21 18:58:19.000 052 33370.08 374.96 2317.63 32.52 2012-02-21 18:58:20.000 052 33370.07 374.93 2317.58 32.52 2012-02-21 18:58:21.000 052 33369.98 374.98 2317.53 32.52 2012-02-21 18:58:22.000 052 33369.96 374.98 2317.53 32.52 2012-02-21 18:58:23.000 052 33369.99 374.95 2317.58 32.52 2012-02-21 18:58:24.000 052 33370.05 375.00 2317.53 32.52 2012-02-21 18:58:25.000 052 33370.11 374.98 2317.57 32.52 2012-02-21 18:58:26.000 052 33369.94 374.98 2317.58 32.52 2012-02-21 18:58:27.000 052 33369.99 374.94 2317.56 32.52 2012-02-21 18:58:28.000 052 33370.03 375.00 2317.49 32.52 2012-02-21 18:58:29.000 052 33370.01 374.99 2317.54 32.52 2012-02-21 18:58:30.000 052 33369.96 375.00 2317.46 32.52 2012-02-21 18:58:31.000 052 33369.90 374.97 2317.53 32.52 2012-02-21 18:58:32.000 052 33370.01 374.97 2317.56 32.52 2012-02-21 18:58:33.000 052 33369.96 374.98 2317.56 32.52 2012-02-21 18:58:34.000 052 33370.06 374.95 2317.61 32.52 2012-02-21 18:58:35.000 052 33369.98 374.99 2317.53 32.52 2012-02-21 18:58:36.000 052 33369.90 374.97 2317.62 32.52 2012-02-21 18:58:37.000 052 33370.02 375.03 2317.60 32.52 2012-02-21 18:58:38.000 052 33370.01 374.99 2317.49 32.52 2012-02-21 18:58:39.000 052 33369.83 375.01 2317.53 32.52 2012-02-21 18:58:40.000 052 33369.96 375.00 2317.58 32.52 2012-02-21 18:58:41.000 052 33369.96 375.00 2317.50 32.52 2012-02-21 18:58:42.000 052 33369.93 374.96 2317.57 32.52 2012-02-21 18:58:42.000 052 33370.06 375.00 2317.56 32.52 2012-02-21 18:58:44.000 052 33369.88 374.99 2317.59 32.52 2012-02-21 18:58:45.000 052 33369.95 374.97 2317.64 32.52 2012-02-21 18:58:46.000 052 33370.03 375.02 2317.58 32.52 2012-02-21 18:58:47.000 052 33370.05 375.03 2317.66 32.52 2012-02-21 18:58:48.000 052 33369.84 374.99 2317.58 32.52 2012-02-21 18:58:49.000 052 33369.98 375.02 2317.54 32.52 2012-02-21 18:58:50.000 052 33369.95 374.99 2317.56 32.52 2012-02-21 18:58:51.000 052 33369.99 375.01 2317.53 32.52 2012-02-21 18:58:52.000 052 33369.94 374.98 2317.52 32.52 2012-02-21 18:58:53.000 052 33369.98 375.03 2317.59 32.52 2012-02-21 18:58:54.000 052 33369.97 375.02 2317.60 32.52 2012-02-21 18:58:55.000 052 33369.93 375.05 2317.62 32.52 2012-02-21 18:58:55.000 052 33370.02 375.03 2317.63 32.52 2012-02-21 18:58:57.000 052 33369.93 375.00 2317.63 32.52 2012-02-21 18:58:58.000 052 33369.99 375.03 2317.58 32.52 2012-02-21 18:58:59.000 052 33369.90 375.04 2317.59 32.52 2012-02-21 18:59:00.000 052 33369.96 375.03 2317.56 32.52 2012-02-21 18:59:01.000 052 33370.06 375.04 2317.62 32.52 2012-02-21 18:59:02.000 052 33370.03 375.05 2317.59 32.52 2012-02-21 18:59:03.000 052 33369.99 375.04 2317.59 32.52 2012-02-21 18:59:04.000 052 33369.97 375.03 2317.52 32.52 2012-02-21 18:59:05.000 052 33370.01 375.07 2317.51 32.52 2012-02-21 18:59:06.000 052 33369.96 374.99 2317.59 32.52 2012-02-21 18:59:07.000 052 33370.03 375.02 2317.50 32.52 2012-02-21 18:59:08.000 052 33369.99 375.08 2317.52 32.52 2012-02-21 18:59:09.000 052 33370.00 375.07 2317.56 32.52 2012-02-21 18:59:10.000 052 33370.14 375.03 2317.65 32.52 2012-02-21 18:59:11.000 052 33370.15 375.06 2317.60 32.52 2012-02-21 18:59:12.000 052 33370.07 375.05 2317.56 32.52 2012-02-21 18:59:13.000 052 33370.15 375.08 2317.61 32.52 2012-02-21 18:59:14.000 052 33370.00 375.05 2317.61 32.52 2012-02-21 18:59:15.000 052 33370.07 375.02 2317.66 32.52 2012-02-21 18:59:16.000 052 33369.98 375.04 2317.51 32.52 2012-02-21 18:59:17.000 052 33370.08 375.05 2317.62 32.52 2012-02-21 18:59:18.000 052 33369.99 375.06 2317.49 32.52 2012-02-21 18:59:19.000 052 33370.05 375.06 2317.56 32.52 2012-02-21 18:59:20.000 052 33370.00 375.08 2317.50 32.52 2012-02-21 18:59:21.000 052 33370.09 375.08 2317.50 32.52 2012-02-21 18:59:22.000 052 33369.98 375.06 2317.50 32.52 2012-02-21 18:59:23.000 052 33369.94 375.06 2317.63 32.52 2012-02-21 18:59:24.000 052 33369.89 375.06 2317.59 32.52 2012-02-21 18:59:25.000 052 33369.97 375.10 2317.55 32.52 2012-02-21 18:59:26.000 052 33369.88 375.07 2317.62 32.52 2012-02-21 18:59:27.000 052 33369.92 375.08 2317.55 32.52 2012-02-21 18:59:28.000 052 33369.92 375.03 2317.59 32.52 2012-02-21 18:59:29.000 052 33369.80 375.09 2317.64 32.52 2012-02-21 18:59:30.000 052 33369.86 375.09 2317.60 32.52 2012-02-21 18:59:31.000 052 33369.71 375.11 2317.58 32.52 2012-02-21 18:59:32.000 052 33369.93 375.13 2317.62 32.52 2012-02-21 18:59:33.000 052 33369.88 375.14 2317.67 32.52 2012-02-21 18:59:34.000 052 33369.80 375.10 2317.53 32.52 2012-02-21 18:59:35.000 052 33369.78 375.12 2317.58 32.52 2012-02-21 18:59:36.000 052 33369.72 375.14 2317.65 32.52 2012-02-21 18:59:36.000 052 33369.81 375.13 2317.53 32.52 2012-02-21 18:59:38.000 052 33369.73 375.10 2317.56 32.52 2012-02-21 18:59:39.000 052 33369.78 375.08 2317.56 32.52 2012-02-21 18:59:40.000 052 33369.89 375.18 2317.64 32.52 2012-02-21 18:59:41.000 052 33369.80 375.15 2317.61 32.52 2012-02-21 18:59:42.000 052 33369.77 375.16 2317.66 32.52 2012-02-21 18:59:43.000 052 33369.92 375.17 2317.62 32.52 2012-02-21 18:59:44.000 052 33369.71 375.19 2317.67 32.52 2012-02-21 18:59:45.000 052 33369.83 375.21 2317.64 32.52 2012-02-21 18:59:46.000 052 33369.92 375.15 2317.65 32.52 2012-02-21 18:59:47.000 052 33369.97 375.17 2317.66 32.52 2012-02-21 18:59:48.000 052 33370.00 375.15 2317.65 32.52 2012-02-21 18:59:49.000 052 33370.11 375.16 2317.66 32.52 2012-02-21 18:59:49.000 052 33370.12 375.14 2317.64 32.52 2012-02-21 18:59:51.000 052 33370.00 375.15 2317.69 32.52 2012-02-21 18:59:52.000 052 33370.06 375.19 2317.62 32.52 2012-02-21 18:59:53.000 052 33369.99 375.18 2317.67 32.52 2012-02-21 18:59:54.000 052 33370.05 375.16 2317.58 32.52 2012-02-21 18:59:55.000 052 33370.19 375.19 2317.62 32.52 2012-02-21 18:59:56.000 052 33370.24 375.19 2317.61 32.52 2012-02-21 18:59:57.000 052 33370.18 375.21 2317.58 32.52 2012-02-21 18:59:58.000 052 33370.19 375.15 2317.53 32.52 2012-02-21 18:59:59.000 052 33370.13 375.18 2317.58 32.52 2012-02-21 19:00:00.000 052 33370.23 375.15 2317.65 32.52 2012-02-21 19:00:01.000 052 33370.29 375.19 2317.52 32.52 2012-02-21 19:00:02.000 052 33370.16 375.16 2317.62 32.52 2012-02-21 19:00:03.000 052 33370.22 375.16 2317.51 32.52 2012-02-21 19:00:04.000 052 33370.26 375.16 2317.54 32.52 2012-02-21 19:00:05.000 052 33370.21 375.15 2317.52 32.52 2012-02-21 19:00:06.000 052 33370.26 375.14 2317.53 32.52 2012-02-21 19:00:07.000 052 33370.21 375.15 2317.57 32.52 2012-02-21 19:00:08.000 052 33370.33 375.16 2317.43 32.52 2012-02-21 19:00:09.000 052 33370.25 375.15 2317.44 32.52 2012-02-21 19:00:10.000 052 33370.24 375.18 2317.53 32.52 2012-02-21 19:00:11.000 052 33370.26 375.12 2317.55 32.52 2012-02-21 19:00:12.000 052 33370.24 375.12 2317.49 32.52 2012-02-21 19:00:13.000 052 33370.31 375.13 2317.47 32.52 2012-02-21 19:00:14.000 052 33370.36 375.16 2317.52 32.52 2012-02-21 19:00:15.000 052 33370.44 375.15 2317.45 32.52 2012-02-21 19:00:16.000 052 33370.26 375.15 2317.41 32.52 2012-02-21 19:00:17.000 052 33370.38 375.13 2317.51 32.52 2012-02-21 19:00:18.000 052 33370.37 375.13 2317.53 32.52 2012-02-21 19:00:19.000 052 33370.39 375.17 2317.49 32.52 2012-02-21 19:00:20.000 052 33370.40 375.17 2317.45 32.52 2012-02-21 19:00:21.000 052 33370.45 375.12 2317.47 32.52 2012-02-21 19:00:22.000 052 33370.43 375.15 2317.43 32.52 2012-02-21 19:00:23.000 052 33370.44 375.12 2317.36 32.52 2012-02-21 19:00:24.000 052 33370.40 375.16 2317.43 32.52 2012-02-21 19:00:25.000 052 33370.27 375.15 2317.49 32.52 2012-02-21 19:00:26.000 052 33370.34 375.14 2317.45 32.52 2012-02-21 19:00:27.000 052 33370.37 375.17 2317.47 32.52 2012-02-21 19:00:28.000 052 33370.34 375.15 2317.46 32.52 2012-02-21 19:00:29.000 052 33370.33 375.17 2317.45 32.52 2012-02-21 19:00:30.000 052 33370.26 375.17 2317.47 32.52 2012-02-21 19:00:30.000 052 33370.33 375.19 2317.45 32.52 2012-02-21 19:00:32.000 052 33370.26 375.20 2317.55 32.52 2012-02-21 19:00:33.000 052 33370.25 375.20 2317.53 32.52 2012-02-21 19:00:34.000 052 33370.26 375.19 2317.45 32.52 2012-02-21 19:00:35.000 052 33370.21 375.22 2317.48 32.52 2012-02-21 19:00:36.000 052 33370.24 375.20 2317.41 32.52 2012-02-21 19:00:37.000 052 33370.22 375.24 2317.46 32.52 2012-02-21 19:00:38.000 052 33370.19 375.19 2317.44 32.52 2012-02-21 19:00:39.000 052 33370.19 375.19 2317.48 32.52 2012-02-21 19:00:40.000 052 33370.21 375.21 2317.50 32.52 2012-02-21 19:00:41.000 052 33370.28 375.21 2317.59 32.52 2012-02-21 19:00:42.000 052 33370.23 375.20 2317.50 32.52 2012-02-21 19:00:43.000 052 33370.21 375.19 2317.53 32.52 2012-02-21 19:00:43.000 052 33370.33 375.25 2317.56 32.52 2012-02-21 19:00:45.000 052 33370.20 375.22 2317.58 32.52 2012-02-21 19:00:46.000 052 33370.22 375.25 2317.55 32.52 2012-02-21 19:00:47.000 052 33370.37 375.24 2317.54 32.52 2012-02-21 19:00:48.000 052 33370.30 375.24 2317.61 32.52 2012-02-21 19:00:49.000 052 33370.36 375.26 2317.61 32.52 2012-02-21 19:00:50.000 052 33370.36 375.18 2317.53 32.52 2012-02-21 19:00:51.000 052 33370.36 375.21 2317.56 32.52 2012-02-21 19:00:52.000 052 33370.40 375.25 2317.56 32.52 2012-02-21 19:00:53.000 052 33370.43 375.19 2317.50 32.52 2012-02-21 19:00:54.000 052 33370.44 375.20 2317.52 32.52 2012-02-21 19:00:55.000 052 33370.54 375.18 2317.58 32.52 2012-02-21 19:00:56.000 052 33370.56 375.24 2317.43 32.52 2012-02-21 19:00:57.000 052 33370.48 375.18 2317.49 32.52 2012-02-21 19:00:58.000 052 33370.45 375.20 2317.46 32.52 2012-02-21 19:00:59.000 052 33370.58 375.19 2317.43 32.52 2012-02-21 19:01:00.000 052 33370.44 375.25 2317.45 32.52 2012-02-21 19:01:01.000 052 33370.53 375.23 2317.50 32.52 2012-02-21 19:01:02.000 052 33370.53 375.26 2317.48 32.52 2012-02-21 19:01:03.000 052 33370.52 375.19 2317.41 32.52 2012-02-21 19:01:04.000 052 33370.56 375.24 2317.49 32.52 2012-02-21 19:01:05.000 052 33370.54 375.17 2317.52 32.52 2012-02-21 19:01:06.000 052 33370.49 375.23 2317.34 32.52 2012-02-21 19:01:07.000 052 33370.43 375.20 2317.54 32.52 2012-02-21 19:01:08.000 052 33370.56 375.21 2317.39 32.52 2012-02-21 19:01:09.000 052 33370.43 375.19 2317.43 32.52 2012-02-21 19:01:10.000 052 33370.46 375.20 2317.43 32.52 2012-02-21 19:01:11.000 052 33370.48 375.27 2317.40 32.52 2012-02-21 19:01:12.000 052 33370.47 375.19 2317.47 32.52 2012-02-21 19:01:13.000 052 33370.54 375.25 2317.48 32.52 2012-02-21 19:01:14.000 052 33370.42 375.21 2317.48 32.52 2012-02-21 19:01:15.000 052 33370.39 375.21 2317.41 32.52 2012-02-21 19:01:16.000 052 33370.39 375.20 2317.44 32.52 2012-02-21 19:01:17.000 052 33370.49 375.25 2317.43 32.52 2012-02-21 19:01:18.000 052 33370.36 375.25 2317.48 32.52 2012-02-21 19:01:19.000 052 33370.43 375.28 2317.53 32.52 2012-02-21 19:01:20.000 052 33370.52 375.26 2317.47 32.52 2012-02-21 19:01:21.000 052 33370.37 375.28 2317.47 32.52 2012-02-21 19:01:22.000 052 33370.38 375.27 2317.49 32.52 2012-02-21 19:01:23.000 052 33370.42 375.28 2317.53 32.52 2012-02-21 19:01:24.000 052 33370.43 375.29 2317.45 32.52 2012-02-21 19:01:24.000 052 33370.30 375.31 2317.43 32.52 2012-02-21 19:01:26.000 052 33370.50 375.30 2317.46 32.52 2012-02-21 19:01:27.000 052 33370.41 375.30 2317.47 32.52 2012-02-21 19:01:28.000 052 33370.44 375.31 2317.55 32.52 2012-02-21 19:01:29.000 052 33370.42 375.31 2317.52 32.52 2012-02-21 19:01:30.000 052 33370.31 375.34 2317.48 32.52 2012-02-21 19:01:31.000 052 33370.36 375.30 2317.53 32.52 2012-02-21 19:01:32.000 052 33370.36 375.27 2317.48 32.52 2012-02-21 19:01:33.000 052 33370.30 375.29 2317.47 32.52 2012-02-21 19:01:34.000 052 33370.31 375.30 2317.45 32.52 2012-02-21 19:01:35.000 052 33370.28 375.34 2317.51 32.52 2012-02-21 19:01:36.000 052 33370.29 375.32 2317.43 32.52 2012-02-21 19:01:37.000 052 33370.30 375.36 2317.58 32.52 2012-02-21 19:01:37.000 052 33370.31 375.36 2317.55 32.52 2012-02-21 19:01:39.000 052 33370.23 375.34 2317.58 32.52 2012-02-21 19:01:40.000 052 33370.28 375.35 2317.55 32.52 2012-02-21 19:01:41.000 052 33370.33 375.39 2317.59 32.52 2012-02-21 19:01:42.000 052 33370.36 375.34 2317.55 32.52 2012-02-21 19:01:43.000 052 33370.21 375.35 2317.57 32.52 2012-02-21 19:01:44.000 052 33370.28 375.36 2317.55 32.52 2012-02-21 19:01:45.000 052 33370.27 375.40 2317.52 32.52 2012-02-21 19:01:46.000 052 33370.23 375.37 2317.49 32.52 2012-02-21 19:01:47.000 052 33370.36 375.38 2317.58 32.52 2012-02-21 19:01:48.000 052 33370.27 375.37 2317.58 32.52 2012-02-21 19:01:49.000 052 33370.25 375.37 2317.59 32.52 2012-02-21 19:01:50.000 052 33370.32 375.38 2317.48 32.52 2012-02-21 19:01:51.000 052 33370.20 375.40 2317.53 32.52 2012-02-21 19:01:52.000 052 33370.21 375.41 2317.72 32.52 2012-02-21 19:01:53.000 052 33370.24 375.40 2317.61 32.52 2012-02-21 19:01:54.000 052 33370.27 375.40 2317.61 32.52 2012-02-21 19:01:55.000 052 33370.33 375.43 2317.55 32.52 2012-02-21 19:01:56.000 052 33370.21 375.42 2317.61 32.52 2012-02-21 19:01:57.000 052 33370.30 375.40 2317.58 32.52 2012-02-21 19:01:58.000 052 33370.28 375.37 2317.56 32.52 2012-02-21 19:01:59.000 052 33370.17 375.42 2317.57 32.52 2012-02-21 19:02:00.000 052 33370.32 375.41 2317.58 32.52 2012-02-21 19:02:01.000 052 33370.08 375.38 2317.50 32.52 2012-02-21 19:02:02.000 052 33370.36 375.41 2317.55 32.52 2012-02-21 19:02:03.000 052 33370.17 375.38 2317.53 32.52 2012-02-21 19:02:04.000 052 33370.27 375.43 2317.63 32.52 2012-02-21 19:02:05.000 052 33370.18 375.40 2317.53 32.52 2012-02-21 19:02:06.000 052 33370.14 375.43 2317.61 32.52 2012-02-21 19:02:07.000 052 33370.21 375.39 2317.61 32.52 2012-02-21 19:02:08.000 052 33370.16 375.38 2317.55 32.52 2012-02-21 19:02:09.000 052 33370.16 375.36 2317.55 32.52 2012-02-21 19:02:10.000 052 33370.27 375.45 2317.51 32.52 2012-02-21 19:02:11.000 052 33370.15 375.39 2317.60 32.52 2012-02-21 19:02:12.000 052 33370.25 375.44 2317.60 32.52 2012-02-21 19:02:13.000 052 33370.17 375.42 2317.53 32.52 2012-02-21 19:02:14.000 052 33370.19 375.44 2317.56 32.52 2012-02-21 19:02:15.000 052 33370.17 375.42 2317.49 32.52 2012-02-21 19:02:16.000 052 33370.19 375.43 2317.50 32.52 2012-02-21 19:02:17.000 052 33370.22 375.43 2317.54 32.52 2012-02-21 19:02:18.000 052 33370.20 375.39 2317.55 32.52 2012-02-21 19:02:18.000 052 33370.14 375.40 2317.46 32.52 2012-02-21 19:02:20.000 052 33370.17 375.39 2317.62 32.52 2012-02-21 19:02:21.000 052 33370.17 375.41 2317.52 32.52 2012-02-21 19:02:22.000 052 33370.23 375.43 2317.58 32.52 2012-02-21 19:02:23.000 052 33370.15 375.39 2317.56 32.52 2012-02-21 19:02:24.000 052 33370.14 375.41 2317.56 32.52 2012-02-21 19:02:25.000 052 33370.14 375.40 2317.70 32.52 2012-02-21 19:02:26.000 052 33370.12 375.44 2317.61 32.52 2012-02-21 19:02:27.000 052 33370.11 375.44 2317.64 32.52 2012-02-21 19:02:28.000 052 33370.11 375.46 2317.55 32.52 2012-02-21 19:02:29.000 052 33370.11 375.45 2317.65 32.52 2012-02-21 19:02:30.000 052 33370.17 375.40 2317.56 32.52 2012-02-21 19:02:31.000 052 33370.14 375.50 2317.63 32.52 2012-02-21 19:02:31.000 052 33370.14 375.45 2317.66 32.52 2012-02-21 19:02:33.000 052 33370.13 375.48 2317.64 32.52 2012-02-21 19:02:34.000 052 33370.14 375.48 2317.65 32.52 2012-02-21 19:02:35.000 052 33370.19 375.48 2317.64 32.52 2012-02-21 19:02:36.000 052 33370.22 375.45 2317.60 32.52 2012-02-21 19:02:37.000 052 33370.18 375.47 2317.59 32.52 2012-02-21 19:02:38.000 052 33370.10 375.48 2317.60 32.52 2012-02-21 19:02:39.000 052 33370.10 375.48 2317.58 32.52 2012-02-21 19:02:40.000 052 33370.26 375.48 2317.61 32.52 2012-02-21 19:02:41.000 052 33370.22 375.48 2317.59 32.52 2012-02-21 19:02:42.000 052 33370.28 375.45 2317.57 32.52 2012-02-21 19:02:43.000 052 33370.21 375.46 2317.59 32.52 2012-02-21 19:02:44.000 052 33370.25 375.45 2317.62 32.52 2012-02-21 19:02:45.000 052 33370.21 375.43 2317.63 32.52 2012-02-21 19:02:46.000 052 33370.30 375.44 2317.62 32.52 2012-02-21 19:02:47.000 052 33370.22 375.47 2317.61 32.52 2012-02-21 19:02:48.000 052 33370.25 375.47 2317.59 32.52 2012-02-21 19:02:49.000 052 33370.37 375.51 2317.56 32.52 2012-02-21 19:02:50.000 052 33370.14 375.50 2317.64 32.52 2012-02-21 19:02:51.000 052 33370.26 375.50 2317.62 32.52 2012-02-21 19:02:52.000 052 33370.28 375.52 2317.53 32.52 2012-02-21 19:02:53.000 052 33370.34 375.47 2317.58 32.52 2012-02-21 19:02:54.000 052 33370.28 375.46 2317.53 32.52 2012-02-21 19:02:55.000 052 33370.26 375.50 2317.58 32.52 2012-02-21 19:02:56.000 052 33370.31 375.50 2317.59 32.52 2012-02-21 19:02:57.000 052 33370.27 375.52 2317.58 32.52 2012-02-21 19:02:58.000 052 33370.36 375.49 2317.58 32.52 2012-02-21 19:02:59.000 052 33370.42 375.48 2317.61 32.52 2012-02-21 19:03:00.000 052 33370.33 375.47 2317.56 32.52 2012-02-21 19:03:01.000 052 33370.35 375.46 2317.58 32.52 2012-02-21 19:03:02.000 052 33370.44 375.45 2317.53 32.52 2012-02-21 19:03:03.000 052 33370.33 375.48 2317.49 32.52 2012-02-21 19:03:04.000 052 33370.39 375.50 2317.57 32.52 2012-02-21 19:03:05.000 052 33370.37 375.43 2317.55 32.52 2012-02-21 19:03:06.000 052 33370.42 375.47 2317.57 32.52 2012-02-21 19:03:07.000 052 33370.33 375.49 2317.61 32.52 2012-02-21 19:03:08.000 052 33370.42 375.51 2317.55 32.52 2012-02-21 19:03:09.000 052 33370.32 375.51 2317.59 32.52 2012-02-21 19:03:10.000 052 33370.49 375.46 2317.58 32.52 2012-02-21 19:03:11.000 052 33370.45 375.50 2317.58 32.52 2012-02-21 19:03:12.000 052 33370.30 375.45 2317.52 32.52 2012-02-21 19:03:12.000 052 33370.39 375.48 2317.52 32.52 2012-02-21 19:03:14.000 052 33370.42 375.50 2317.53 32.52 2012-02-21 19:03:15.000 052 33370.38 375.48 2317.56 32.52 2012-02-21 19:03:16.000 052 33370.47 375.50 2317.49 32.52 2012-02-21 19:03:17.000 052 33370.31 375.50 2317.50 32.52 2012-02-21 19:03:18.000 052 33370.40 375.51 2317.50 32.52 2012-02-21 19:03:19.000 052 33370.39 375.53 2317.49 32.52 2012-02-21 19:03:20.000 052 33370.31 375.53 2317.51 32.52 2012-02-21 19:03:21.000 052 33370.31 375.51 2317.49 32.52 2012-02-21 19:03:22.000 052 33370.32 375.54 2317.58 32.52 2012-02-21 19:03:23.000 052 33370.29 375.52 2317.62 32.52 2012-02-21 19:03:24.000 052 33370.28 375.51 2317.53 32.52 2012-02-21 19:03:25.000 052 33370.40 375.52 2317.64 32.52 2012-02-21 19:03:25.000 052 33370.26 375.52 2317.52 32.52 2012-02-21 19:03:27.000 052 33370.24 375.50 2317.49 32.52 2012-02-21 19:03:28.000 052 33370.28 375.52 2317.55 32.52 2012-02-21 19:03:29.000 052 33370.32 375.56 2317.53 32.52 2012-02-21 19:03:30.000 052 33370.20 375.56 2317.61 32.52 2012-02-21 19:03:31.000 052 33370.31 375.54 2317.60 32.52 2012-02-21 19:03:32.000 052 33370.24 375.56 2317.63 32.52 2012-02-21 19:03:33.000 052 33370.23 375.52 2317.62 32.52 2012-02-21 19:03:34.000 052 33370.21 375.54 2317.55 32.52 2012-02-21 19:03:35.000 052 33370.23 375.59 2317.66 32.52 2012-02-21 19:03:36.000 052 33370.26 375.55 2317.55 32.52 2012-02-21 19:03:37.000 052 33370.31 375.56 2317.58 32.52 2012-02-21 19:03:38.000 052 33370.32 375.56 2317.48 32.52 2012-02-21 19:03:39.000 052 33370.33 375.57 2317.58 32.52 2012-02-21 19:03:40.000 052 33370.34 375.57 2317.71 32.52 2012-02-21 19:03:41.000 052 33370.36 375.61 2317.53 32.52 2012-02-21 19:03:42.000 052 33370.29 375.57 2317.60 32.52 2012-02-21 19:03:43.000 052 33370.34 375.56 2317.62 32.52 2012-02-21 19:03:44.000 052 33370.25 375.57 2317.64 32.52 2012-02-21 19:03:45.000 052 33370.32 375.55 2317.58 32.52 2012-02-21 19:03:46.000 052 33370.42 375.56 2317.59 32.52 2012-02-21 19:03:47.000 052 33370.26 375.57 2317.60 32.52 2012-02-21 19:03:48.000 052 33370.34 375.56 2317.56 32.52 2012-02-21 19:03:49.000 052 33370.55 375.55 2317.61 32.52 2012-02-21 19:03:50.000 052 33370.56 375.52 2317.57 32.52 2012-02-21 19:03:51.000 052 33370.39 375.52 2317.53 32.52 2012-02-21 19:03:52.000 052 33370.56 375.55 2317.53 32.52 2012-02-21 19:03:53.000 052 33370.55 375.57 2317.56 32.52 2012-02-21 19:03:54.000 052 33370.61 375.55 2317.53 32.52 2012-02-21 19:03:55.000 052 33370.46 375.52 2317.53 32.52 2012-02-21 19:03:56.000 052 33370.57 375.58 2317.55 32.52 2012-02-21 19:03:57.000 052 33370.49 375.57 2317.48 32.52 2012-02-21 19:03:58.000 052 33370.61 375.51 2317.52 32.52 2012-02-21 19:03:59.000 052 33370.62 375.55 2317.53 32.52 2012-02-21 19:04:00.000 052 33370.64 375.56 2317.48 32.52 2012-02-21 19:04:01.000 052 33370.61 375.58 2317.58 32.52 2012-02-21 19:04:02.000 052 33370.52 375.62 2317.59 32.52 2012-02-21 19:04:03.000 052 33370.59 375.58 2317.54 32.52 2012-02-21 19:04:04.000 052 33370.63 375.61 2317.50 32.52 2012-02-21 19:04:05.000 052 33370.55 375.58 2317.44 32.52 2012-02-21 19:04:06.000 052 33370.44 375.55 2317.56 32.52 2012-02-21 19:04:06.000 052 33370.53 375.57 2317.49 32.52 2012-02-21 19:04:08.000 052 33370.42 375.61 2317.40 32.52 2012-02-21 19:04:09.000 052 33370.46 375.60 2317.45 32.52 2012-02-21 19:04:10.000 052 33370.31 375.64 2317.46 32.52 2012-02-21 19:04:11.000 052 33370.39 375.61 2317.51 32.52 2012-02-21 19:04:12.000 052 33370.30 375.61 2317.49 32.52 2012-02-21 19:04:13.000 052 33370.30 375.63 2317.49 32.52 2012-02-21 19:04:14.000 052 33370.32 375.67 2317.46 32.52 2012-02-21 19:04:15.000 052 33370.36 375.67 2317.54 32.52 2012-02-21 19:04:16.000 052 33370.25 375.65 2317.49 32.52 2012-02-21 19:04:17.000 052 33370.27 375.64 2317.46 32.52 2012-02-21 19:04:18.000 052 33370.12 375.63 2317.52 32.52 2012-02-21 19:04:19.000 052 33370.16 375.67 2317.49 32.52 2012-02-21 19:04:19.000 052 33370.12 375.64 2317.53 32.52 2012-02-21 19:04:21.000 052 33370.02 375.61 2317.47 32.52 2012-02-21 19:04:22.000 052 33370.09 375.65 2317.62 32.52 2012-02-21 19:04:23.000 052 33370.02 375.69 2317.60 32.52 2012-02-21 19:04:24.000 052 33370.05 375.71 2317.60 32.52 2012-02-21 19:04:25.000 052 33370.02 375.71 2317.55 32.52 2012-02-21 19:04:26.000 052 33369.86 375.71 2317.64 32.52 2012-02-21 19:04:27.000 052 33369.89 375.71 2317.59 32.52 2012-02-21 19:04:28.000 052 33369.87 375.71 2317.68 32.52 2012-02-21 19:04:29.000 052 33369.90 375.80 2317.69 32.52 2012-02-21 19:04:30.000 052 33369.85 375.73 2317.70 32.52 2012-02-21 19:04:31.000 052 33369.86 375.72 2317.67 32.52 2012-02-21 19:04:32.000 052 33369.90 375.71 2317.77 32.52 2012-02-21 19:04:33.000 052 33369.84 375.71 2317.70 32.52 2012-02-21 19:04:34.000 052 33369.93 375.73 2317.70 32.52 2012-02-21 19:04:35.000 052 33369.92 375.70 2317.71 32.52 2012-02-21 19:04:36.000 052 33369.99 375.70 2317.72 32.52 2012-02-21 19:04:37.000 052 33369.89 375.72 2317.66 32.52 2012-02-21 19:04:38.000 052 33369.99 375.69 2317.76 32.52 2012-02-21 19:04:39.000 052 33369.96 375.71 2317.71 32.52 2012-02-21 19:04:40.000 052 33369.96 375.73 2317.71 32.52 2012-02-21 19:04:41.000 052 33369.90 375.71 2317.76 32.52 2012-02-21 19:04:42.000 052 33369.99 375.78 2317.72 32.52 2012-02-21 19:04:43.000 052 33369.97 375.76 2317.80 32.52 2012-02-21 19:04:44.000 052 33370.07 375.71 2317.70 32.52 2012-02-21 19:04:45.000 052 33369.96 375.68 2317.66 32.52 2012-02-21 19:04:46.000 052 33370.08 375.77 2317.74 32.52 2012-02-21 19:04:47.000 052 33370.06 375.71 2317.72 32.52 2012-02-21 19:04:48.000 052 33370.09 375.73 2317.64 32.52 2012-02-21 19:04:49.000 052 33370.01 375.74 2317.74 32.52 2012-02-21 19:04:50.000 052 33370.20 375.73 2317.63 32.52 2012-02-21 19:04:51.000 052 33370.06 375.68 2317.74 32.52 2012-02-21 19:04:52.000 052 33370.14 375.74 2317.66 32.52 2012-02-21 19:04:53.000 052 33370.22 375.74 2317.64 32.52 2012-02-21 19:04:54.000 052 33370.29 375.71 2317.61 32.52 2012-02-21 19:04:55.000 052 33370.20 375.74 2317.68 32.52 2012-02-21 19:04:56.000 052 33370.25 375.72 2317.69 32.52 2012-02-21 19:04:57.000 052 33370.35 375.74 2317.62 32.52 2012-02-21 19:04:58.000 052 33370.34 375.71 2317.65 32.52 2012-02-21 19:04:59.000 052 33370.36 375.70 2317.61 32.52 2012-02-21 19:05:00.000 052 33370.43 375.75 2317.65 32.52 2012-02-21 19:05:00.000 052 33370.34 375.70 2317.53 32.52 2012-02-21 19:05:02.000 052 33370.53 375.66 2317.64 32.52 2012-02-21 19:05:03.000 052 33370.49 375.68 2317.56 32.52 2012-02-21 19:05:04.000 052 33370.49 375.71 2317.53 32.52 2012-02-21 19:05:05.000 052 33370.51 375.69 2317.56 32.52 2012-02-21 19:05:06.000 052 33370.51 375.69 2317.59 32.52 2012-02-21 19:05:07.000 052 33370.62 375.74 2317.55 32.52 2012-02-21 19:05:08.000 052 33370.51 375.74 2317.48 32.52 2012-02-21 19:05:09.000 052 33370.55 375.71 2317.53 32.52 2012-02-21 19:05:10.000 052 33370.59 375.70 2317.56 32.52 2012-02-21 19:05:11.000 052 33370.67 375.65 2317.62 32.52 2012-02-21 19:05:12.000 052 33370.62 375.67 2317.48 32.52 2012-02-21 19:05:13.000 052 33370.64 375.75 2317.54 32.52 2012-02-21 19:05:13.000 052 33370.63 375.73 2317.47 32.52 2012-02-21 19:05:15.000 052 33370.59 375.72 2317.50 32.52 2012-02-21 19:05:16.000 052 33370.56 375.74 2317.47 32.52 2012-02-21 19:05:17.000 052 33370.56 375.72 2317.45 32.52 2012-02-21 19:05:18.000 052 33370.60 375.77 2317.47 32.52 2012-02-21 19:05:19.000 052 33370.59 375.70 2317.44 32.52 2012-02-21 19:05:20.000 052 33370.55 375.78 2317.50 32.52 2012-02-21 19:05:21.000 052 33370.52 375.76 2317.52 32.52 2012-02-21 19:05:22.000 052 33370.55 375.76 2317.49 32.52 2012-02-21 19:05:23.000 052 33370.50 375.75 2317.47 32.52 2012-02-21 19:05:24.000 052 33370.50 375.78 2317.52 32.52 2012-02-21 19:05:25.000 052 33370.51 375.73 2317.50 32.52 2012-02-21 19:05:26.000 052 33370.54 375.79 2317.43 32.52 2012-02-21 19:05:27.000 052 33370.48 375.76 2317.47 32.52 2012-02-21 19:05:28.000 052 33370.54 375.83 2317.42 32.52 2012-02-21 19:05:29.000 052 33370.61 375.77 2317.49 32.52 2012-02-21 19:05:30.000 052 33370.62 375.77 2317.51 32.52 2012-02-21 19:05:31.000 052 33370.54 375.86 2317.47 32.52 2012-02-21 19:05:32.000 052 33370.69 375.78 2317.52 32.52 2012-02-21 19:05:33.000 052 33370.67 375.78 2317.52 32.52 2012-02-21 19:05:34.000 052 33370.61 375.80 2317.47 32.52 2012-02-21 19:05:35.000 052 33370.69 375.79 2317.41 32.52 2012-02-21 19:05:36.000 052 33370.72 375.74 2317.55 32.52 2012-02-21 19:05:37.000 052 33370.75 375.77 2317.46 32.52 2012-02-21 19:05:38.000 052 33370.81 375.76 2317.44 32.52 2012-02-21 19:05:39.000 052 33370.73 375.74 2317.51 32.52 2012-02-21 19:05:40.000 052 33370.74 375.78 2317.46 32.52 2012-02-21 19:05:41.000 052 33370.74 375.81 2317.42 32.52 2012-02-21 19:05:42.000 052 33370.84 375.73 2317.47 32.52 2012-02-21 19:05:43.000 052 33370.64 375.77 2317.44 32.52 2012-02-21 19:05:44.000 052 33370.71 375.78 2317.41 32.52 2012-02-21 19:05:45.000 052 33370.61 375.83 2317.40 32.52 2012-02-21 19:05:46.000 052 33370.59 375.81 2317.49 32.52 2012-02-21 19:05:47.000 052 33370.55 375.86 2317.52 32.52 2012-02-21 19:05:48.000 052 33370.67 375.86 2317.47 32.52 2012-02-21 19:05:49.000 052 33370.54 375.83 2317.40 32.52 2012-02-21 19:05:50.000 052 33370.52 375.82 2317.48 32.52 2012-02-21 19:05:51.000 052 33370.45 375.83 2317.45 32.52 2012-02-21 19:05:52.000 052 33370.41 375.84 2317.52 32.52 2012-02-21 19:05:53.000 052 33370.37 375.89 2317.51 32.52 2012-02-21 19:05:54.000 052 33370.31 375.87 2317.52 32.52 2012-02-21 19:05:54.000 052 33370.33 375.90 2317.52 32.52 2012-02-21 19:05:56.000 052 33370.33 375.86 2317.56 32.52 2012-02-21 19:05:57.000 052 33370.25 375.86 2317.59 32.52 2012-02-21 19:05:58.000 052 33370.18 375.97 2317.53 32.52 2012-02-21 19:05:59.000 052 33370.25 375.92 2317.58 32.52 2012-02-21 19:06:00.000 052 33370.24 375.92 2317.63 32.52 2012-02-21 19:06:01.000 052 33370.12 375.90 2317.64 32.52 2012-02-21 19:06:02.000 052 33370.14 375.90 2317.64 32.52 2012-02-21 19:06:03.000 052 33370.14 375.93 2317.59 32.52 2012-02-21 19:06:04.000 052 33370.14 375.93 2317.62 32.52 2012-02-21 19:06:05.000 052 33370.21 375.94 2317.64 32.52 2012-02-21 19:06:06.000 052 33370.17 375.92 2317.67 32.52 2012-02-21 19:06:07.000 052 33370.11 375.96 2317.65 32.52 2012-02-21 19:06:07.000 052 33370.18 375.93 2317.62 32.52 2012-02-21 19:06:09.000 052 33370.13 375.90 2317.65 32.52 2012-02-21 19:06:10.000 052 33370.24 375.95 2317.69 32.52 2012-02-21 19:06:11.000 052 33370.25 375.98 2317.72 32.52 2012-02-21 19:06:12.000 052 33370.22 375.95 2317.65 32.52 2012-02-21 19:06:13.000 052 33370.21 375.93 2317.64 32.52 2012-02-21 19:06:14.000 052 33370.31 375.97 2317.68 32.52 2012-02-21 19:06:15.000 052 33370.25 376.02 2317.68 32.52 2012-02-21 19:06:16.000 052 33370.31 375.98 2317.68 32.52 2012-02-21 19:06:17.000 052 33370.35 375.95 2317.68 32.52 2012-02-21 19:06:18.000 052 33370.39 375.99 2317.66 32.52 2012-02-21 19:06:19.000 052 33370.27 375.94 2317.64 32.52 2012-02-21 19:06:20.000 052 33370.37 376.01 2317.68 32.52 2012-02-21 19:06:21.000 052 33370.32 376.00 2317.61 32.52 2012-02-21 19:06:22.000 052 33370.40 375.98 2317.68 32.52 2012-02-21 19:06:23.000 052 33370.42 376.00 2317.62 32.52 2012-02-21 19:06:24.000 052 33370.43 375.94 2317.62 32.52 2012-02-21 19:06:25.000 052 33370.48 375.99 2317.67 32.52 2012-02-21 19:06:26.000 052 33370.44 375.96 2317.67 32.52 2012-02-21 19:06:27.000 052 33370.41 375.98 2317.69 32.52 2012-02-21 19:06:28.000 052 33370.55 375.98 2317.62 32.52 2012-02-21 19:06:29.000 052 33370.47 376.01 2317.62 32.52 2012-02-21 19:06:30.000 052 33370.46 376.00 2317.54 32.52 2012-02-21 19:06:31.000 052 33370.52 376.01 2317.60 32.52 2012-02-21 19:06:32.000 052 33370.50 375.94 2317.50 32.52 2012-02-21 19:06:33.000 052 33370.47 375.95 2317.53 32.52 2012-02-21 19:06:34.000 052 33370.50 376.00 2317.61 32.52 2012-02-21 19:06:35.000 052 33370.48 376.00 2317.60 32.52 2012-02-21 19:06:36.000 052 33370.47 376.02 2317.59 32.52 2012-02-21 19:06:37.000 052 33370.49 375.96 2317.51 32.52 2012-02-21 19:06:38.000 052 33370.52 376.00 2317.62 32.52 2012-02-21 19:06:39.000 052 33370.44 375.96 2317.60 32.52 2012-02-21 19:06:40.000 052 33370.46 375.98 2317.58 32.52 2012-02-21 19:06:41.000 052 33370.46 375.97 2317.62 32.52 2012-02-21 19:06:42.000 052 33370.43 376.01 2317.53 32.52 2012-02-21 19:06:43.000 052 33370.49 376.00 2317.57 32.52 2012-02-21 19:06:44.000 052 33370.39 375.98 2317.57 32.52 2012-02-21 19:06:45.000 052 33370.40 375.96 2317.53 32.52 2012-02-21 19:06:46.000 052 33370.53 376.02 2317.55 32.52 2012-02-21 19:06:47.000 052 33370.42 375.99 2317.57 32.52 2012-02-21 19:06:48.000 052 33370.47 375.99 2317.67 32.52 2012-02-21 19:06:48.000 052 33370.44 376.00 2317.56 32.52 2012-02-21 19:06:50.000 052 33370.47 376.03 2317.58 32.52 2012-02-21 19:06:51.000 052 33370.42 376.03 2317.61 32.52 2012-02-21 19:06:52.000 052 33370.48 376.03 2317.59 32.52 2012-02-21 19:06:53.000 052 33370.52 376.01 2317.62 32.52 2012-02-21 19:06:54.000 052 33370.50 376.01 2317.56 32.52 2012-02-21 19:06:55.000 052 33370.44 376.00 2317.70 32.52 2012-02-21 19:06:56.000 052 33370.61 376.02 2317.59 32.52 2012-02-21 19:06:57.000 052 33370.56 376.00 2317.59 32.52 2012-02-21 19:06:58.000 052 33370.63 376.01 2317.58 32.52 2012-02-21 19:06:59.000 052 33370.71 376.01 2317.64 32.52 2012-02-21 19:07:00.000 052 33370.58 376.03 2317.54 32.52 2012-02-21 19:07:01.000 052 33370.69 376.04 2317.59 32.52 2012-02-21 19:07:01.000 052 33370.68 376.03 2317.53 32.52 2012-02-21 19:07:03.000 052 33370.65 376.01 2317.52 32.52 2012-02-21 19:07:04.000 052 33370.61 376.04 2317.54 32.52 2012-02-21 19:07:05.000 052 33370.62 376.01 2317.56 32.52 2012-02-21 19:07:06.000 052 33370.71 375.97 2317.60 32.52 2012-02-21 19:07:07.000 052 33370.61 376.04 2317.58 32.52 2012-02-21 19:07:08.000 052 33370.60 375.98 2317.61 32.52 2012-02-21 19:07:09.000 052 33370.61 375.98 2317.56 32.52 2012-02-21 19:07:10.000 052 33370.67 376.05 2317.59 32.52 2012-02-21 19:07:11.000 052 33370.67 376.05 2317.68 32.52 2012-02-21 19:07:12.000 052 33370.74 376.01 2317.61 32.52 2012-02-21 19:07:13.000 052 33370.77 376.01 2317.54 32.52 2012-02-21 19:07:14.000 052 33370.64 376.04 2317.53 32.52 2012-02-21 19:07:15.000 052 33370.64 376.04 2317.53 32.52 2012-02-21 19:07:16.000 052 33370.70 376.02 2317.66 32.52 2012-02-21 19:07:17.000 052 33370.74 376.03 2317.51 32.52 2012-02-21 19:07:18.000 052 33370.71 376.04 2317.57 32.52 2012-02-21 19:07:19.000 052 33370.72 376.05 2317.54 32.52 2012-02-21 19:07:20.000 052 33370.81 376.02 2317.53 32.52 2012-02-21 19:07:21.000 052 33370.75 376.03 2317.52 32.52 2012-02-21 19:07:22.000 052 33370.81 376.02 2317.58 32.52 2012-02-21 19:07:23.000 052 33370.76 376.04 2317.47 32.52 2012-02-21 19:07:24.000 052 33370.67 376.07 2317.47 32.52 2012-02-21 19:07:25.000 052 33370.75 375.99 2317.43 32.52 2012-02-21 19:07:26.000 052 33370.80 376.09 2317.49 32.52 2012-02-21 19:07:27.000 052 33370.71 376.08 2317.50 32.52 2012-02-21 19:07:28.000 052 33370.68 376.06 2317.53 32.52 2012-02-21 19:07:29.000 052 33370.66 376.04 2317.50 32.52 2012-02-21 19:07:30.000 052 33370.62 376.03 2317.37 32.52 2012-02-21 19:07:31.000 052 33370.69 376.11 2317.55 32.52 2012-02-21 19:07:32.000 052 33370.56 376.11 2317.49 32.52 2012-02-21 19:07:33.000 052 33370.49 376.12 2317.52 32.52 2012-02-21 19:07:34.000 052 33370.62 376.12 2317.59 32.52 2012-02-21 19:07:35.000 052 33370.48 376.13 2317.50 32.52 2012-02-21 19:07:36.000 052 33370.44 376.12 2317.50 32.52 2012-02-21 19:07:37.000 052 33370.45 376.14 2317.54 32.52 2012-02-21 19:07:38.000 052 33370.37 376.14 2317.60 32.52 2012-02-21 19:07:39.000 052 33370.26 376.14 2317.55 32.52 2012-02-21 19:07:40.000 052 33370.42 376.17 2317.62 32.52 2012-02-21 19:07:41.000 052 33370.41 376.16 2317.60 32.52 2012-02-21 19:07:42.000 052 33370.36 376.14 2317.56 32.52 2012-02-21 19:07:42.000 052 33370.40 376.16 2317.58 32.52 2012-02-21 19:07:44.000 052 33370.43 376.19 2317.61 32.52 2012-02-21 19:07:45.000 052 33370.40 376.20 2317.64 32.52 2012-02-21 19:07:46.000 052 33370.51 376.17 2317.59 32.52 2012-02-21 19:07:47.000 052 33370.46 376.23 2317.64 32.52 2012-02-21 19:07:48.000 052 33370.31 376.25 2317.59 32.52 2012-02-21 19:07:49.000 052 33370.59 376.21 2317.62 32.52 2012-02-21 19:07:50.000 052 33370.62 376.20 2317.62 32.52 2012-02-21 19:07:51.000 052 33370.61 376.16 2317.56 32.52 2012-02-21 19:07:52.000 052 33370.56 376.18 2317.64 32.52 2012-02-21 19:07:53.000 052 33370.63 376.20 2317.60 32.52 2012-02-21 19:07:54.000 052 33370.66 376.22 2317.62 32.52 2012-02-21 19:07:55.000 052 33370.82 376.16 2317.67 32.52 2012-02-21 19:07:55.000 052 33370.65 376.17 2317.56 32.52 2012-02-21 19:07:57.000 052 33370.67 376.14 2317.62 32.52 2012-02-21 19:07:58.000 052 33370.72 376.21 2317.58 32.52 2012-02-21 19:07:59.000 052 33370.76 376.20 2317.62 32.52 2012-02-21 19:08:00.000 052 33370.76 376.17 2317.56 32.52 2012-02-21 19:08:01.000 052 33370.82 376.21 2317.65 32.52 2012-02-21 19:08:02.000 052 33370.83 376.17 2317.60 32.52 2012-02-21 19:08:03.000 052 33370.81 376.16 2317.58 32.52 2012-02-21 19:08:04.000 052 33370.74 376.17 2317.53 32.52 2012-02-21 19:08:05.000 052 33370.80 376.23 2317.50 32.52 2012-02-21 19:08:06.000 052 33370.86 376.20 2317.56 32.52 2012-02-21 19:08:07.000 052 33370.80 376.18 2317.60 32.52 2012-02-21 19:08:08.000 052 33370.83 376.16 2317.57 32.52 2012-02-21 19:08:09.000 052 33370.89 376.16 2317.56 32.52 2012-02-21 19:08:10.000 052 33370.76 376.18 2317.50 32.52 2012-02-21 19:08:11.000 052 33370.74 376.20 2317.48 32.52 2012-02-21 19:08:12.000 052 33370.78 376.19 2317.55 32.52 2012-02-21 19:08:13.000 052 33370.80 376.24 2317.56 32.52 2012-02-21 19:08:14.000 052 33370.72 376.22 2317.46 32.52 2012-02-21 19:08:15.000 052 33370.72 376.24 2317.45 32.52 2012-02-21 19:08:16.000 052 33370.74 376.23 2317.52 32.52 2012-02-21 19:08:17.000 052 33370.65 376.22 2317.49 32.52 2012-02-21 19:08:18.000 052 33370.57 376.19 2317.53 32.52 2012-02-21 19:08:19.000 052 33370.74 376.26 2317.56 32.52 2012-02-21 19:08:20.000 052 33370.59 376.24 2317.56 32.52 2012-02-21 19:08:21.000 052 33370.63 376.24 2317.59 32.52 2012-02-21 19:08:22.000 052 33370.59 376.24 2317.59 32.52 2012-02-21 19:08:23.000 052 33370.58 376.26 2317.65 32.52 2012-02-21 19:08:24.000 052 33370.46 376.26 2317.53 32.52 2012-02-21 19:08:25.000 052 33370.71 376.24 2317.58 32.52 2012-02-21 19:08:26.000 052 33370.53 376.31 2317.56 32.52 2012-02-21 19:08:27.000 052 33370.48 376.28 2317.56 32.52 2012-02-21 19:08:28.000 052 33370.52 376.26 2317.60 32.52 2012-02-21 19:08:29.000 052 33370.58 376.29 2317.63 32.52 2012-02-21 19:08:30.000 052 33370.47 376.25 2317.61 32.52 2012-02-21 19:08:31.000 052 33370.49 376.24 2317.70 32.52 2012-02-21 19:08:32.000 052 33370.56 376.32 2317.64 32.52 2012-02-21 19:08:33.000 052 33370.55 376.33 2317.64 32.52 2012-02-21 19:08:34.000 052 33370.49 376.25 2317.63 32.52 2012-02-21 19:08:35.000 052 33370.49 376.29 2317.68 32.52 2012-02-21 19:08:36.000 052 33370.57 376.27 2317.65 32.52 2012-02-21 19:08:36.000 052 33370.58 376.31 2317.62 32.52 2012-02-21 19:08:38.000 052 33370.54 376.33 2317.68 32.52 2012-02-21 19:08:39.000 052 33370.52 376.30 2317.65 32.52 2012-02-21 19:08:40.000 052 33370.68 376.29 2317.66 32.52 2012-02-21 19:08:41.000 052 33370.68 376.27 2317.52 32.52 2012-02-21 19:08:42.000 052 33370.73 376.32 2317.59 32.52 2012-02-21 19:08:43.000 052 33370.67 376.27 2317.61 32.52 2012-02-21 19:08:44.000 052 33370.58 376.31 2317.66 32.52 2012-02-21 19:08:45.000 052 33370.70 376.28 2317.65 32.52 2012-02-21 19:08:46.000 052 33370.62 376.31 2317.59 32.52 2012-02-21 19:08:47.000 052 33370.66 376.32 2317.65 32.52 2012-02-21 19:08:48.000 052 33370.68 376.33 2317.63 32.52 2012-02-21 19:08:49.000 052 33370.80 376.34 2317.67 32.52 2012-02-21 19:08:49.000 052 33370.67 376.32 2317.66 32.52 2012-02-21 19:08:51.000 052 33370.75 376.33 2317.61 32.52 2012-02-21 19:08:52.000 052 33370.75 376.28 2317.61 32.52 2012-02-21 19:08:53.000 052 33370.72 376.31 2317.51 32.52 2012-02-21 19:08:54.000 052 33370.72 376.27 2317.56 32.52 2012-02-21 19:08:55.000 052 33370.70 376.36 2317.68 32.52 2012-02-21 19:08:56.000 052 33370.72 376.33 2317.61 32.52 2012-02-21 19:08:57.000 052 33370.72 376.36 2317.61 32.52 2012-02-21 19:08:58.000 052 33370.75 376.36 2317.55 32.52 2012-02-21 19:08:59.000 052 33370.78 376.34 2317.57 32.52 2012-02-21 19:09:00.000 052 33370.85 376.34 2317.50 32.52 2012-02-21 19:09:01.000 052 33370.73 376.38 2317.61 32.52 2012-02-21 19:09:02.000 052 33370.74 376.34 2317.64 32.52 2012-02-21 19:09:03.000 052 33370.78 376.35 2317.61 32.52 2012-02-21 19:09:04.000 052 33370.70 376.37 2317.58 32.52 2012-02-21 19:09:05.000 052 33370.72 376.38 2317.60 32.52 2012-02-21 19:09:06.000 052 33370.78 376.34 2317.62 32.52 2012-02-21 19:09:07.000 052 33370.83 376.33 2317.58 32.52 2012-02-21 19:09:08.000 052 33370.57 376.32 2317.51 32.52 2012-02-21 19:09:09.000 052 33370.69 376.33 2317.49 32.52 2012-02-21 19:09:10.000 052 33370.65 376.31 2317.47 32.52 2012-02-21 19:09:11.000 052 33370.71 376.38 2317.60 32.52 2012-02-21 19:09:12.000 052 33370.59 376.35 2317.53 32.52 2012-02-21 19:09:13.000 052 33370.64 376.39 2317.54 32.52 2012-02-21 19:09:14.000 052 33370.60 376.33 2317.59 32.52 2012-02-21 19:09:15.000 052 33370.63 376.36 2317.64 32.52 2012-02-21 19:09:16.000 052 33370.50 376.36 2317.60 32.52 2012-02-21 19:09:17.000 052 33370.44 376.37 2317.55 32.52 2012-02-21 19:09:18.000 052 33370.46 376.38 2317.59 32.52 2012-02-21 19:09:19.000 052 33370.45 376.37 2317.58 32.52 2012-02-21 19:09:20.000 052 33370.33 376.47 2317.54 32.52 2012-02-21 19:09:21.000 052 33370.46 376.41 2317.58 32.52 2012-02-21 19:09:22.000 052 33370.30 376.40 2317.64 32.52 2012-02-21 19:09:23.000 052 33370.29 376.38 2317.56 32.52 2012-02-21 19:09:24.000 052 33370.34 376.41 2317.61 32.52 2012-02-21 19:09:25.000 052 33370.31 376.43 2317.60 32.52 2012-02-21 19:09:26.000 052 33370.31 376.39 2317.63 32.52 2012-02-21 19:09:27.000 052 33370.40 376.42 2317.73 32.52 2012-02-21 19:09:28.000 052 33370.34 376.42 2317.68 32.52 2012-02-21 19:09:29.000 052 33370.33 376.42 2317.66 32.52 2012-02-21 19:09:30.000 052 33370.36 376.43 2317.70 32.52 2012-02-21 19:09:30.000 052 33370.42 376.44 2317.69 32.52 2012-02-21 19:09:32.000 052 33370.32 376.43 2317.65 32.52 2012-02-21 19:09:33.000 052 33370.38 376.47 2317.64 32.52 2012-02-21 19:09:34.000 052 33370.47 376.52 2317.63 32.52 2012-02-21 19:09:35.000 052 33370.60 376.50 2317.68 32.52 2012-02-21 19:09:36.000 052 33370.56 376.48 2317.66 32.52 2012-02-21 19:09:37.000 052 33370.67 376.47 2317.64 32.52 2012-02-21 19:09:38.000 052 33370.58 376.44 2317.71 32.52 2012-02-21 19:09:39.000 052 33370.69 376.44 2317.70 32.52 2012-02-21 19:09:40.000 052 33370.67 376.46 2317.64 32.52 2012-02-21 19:09:41.000 052 33370.72 376.43 2317.66 32.52 2012-02-21 19:09:42.000 052 33370.83 376.44 2317.65 32.52 2012-02-21 19:09:43.000 052 33370.75 376.41 2317.64 32.52 2012-02-21 19:09:43.000 052 33370.82 376.42 2317.65 32.52 2012-02-21 19:09:45.000 052 33370.83 376.43 2317.54 32.52 2012-02-21 19:09:46.000 052 33370.80 376.44 2317.59 32.52 2012-02-21 19:09:47.000 052 33370.77 376.46 2317.61 32.52 2012-02-21 19:09:48.000 052 33370.80 376.45 2317.61 32.52 2012-02-21 19:09:49.000 052 33370.79 376.40 2317.55 32.52 2012-02-21 19:09:50.000 052 33370.80 376.47 2317.57 32.52 2012-02-21 19:09:51.000 052 33370.69 376.48 2317.50 32.52 2012-02-21 19:09:52.000 052 33370.80 376.45 2317.53 32.52 2012-02-21 19:09:53.000 052 33370.83 376.41 2317.58 32.52 2012-02-21 19:09:54.000 052 33370.71 376.43 2317.47 32.52 2012-02-21 19:09:55.000 052 33370.73 376.43 2317.50 32.52 2012-02-21 19:09:56.000 052 33370.72 376.48 2317.61 32.52 2012-02-21 19:09:57.000 052 33370.71 376.45 2317.54 32.52 2012-02-21 19:09:58.000 052 33370.73 376.47 2317.50 32.52 2012-02-21 19:09:59.000 052 33370.69 376.45 2317.45 32.52 2012-02-21 19:10:00.000 052 33370.73 376.45 2317.53 32.52 2012-02-21 19:10:01.000 052 33370.76 376.46 2317.58 32.52 2012-02-21 19:10:02.000 052 33370.60 376.42 2317.52 32.52 2012-02-21 19:10:03.000 052 33370.57 376.47 2317.53 32.52 2012-02-21 19:10:04.000 052 33370.67 376.45 2317.60 32.52 2012-02-21 19:10:05.000 052 33370.55 376.46 2317.57 32.52 2012-02-21 19:10:06.000 052 33370.67 376.53 2317.59 32.52 2012-02-21 19:10:07.000 052 33370.50 376.45 2317.63 32.52 2012-02-21 19:10:08.000 052 33370.61 376.52 2317.64 32.52 2012-02-21 19:10:09.000 052 33370.67 376.48 2317.55 32.52 2012-02-21 19:10:10.000 052 33370.60 376.46 2317.59 32.52 2012-02-21 19:10:11.000 052 33370.59 376.46 2317.61 32.52 2012-02-21 19:10:12.000 052 33370.59 376.48 2317.56 32.52 2012-02-21 19:10:13.000 052 33370.57 376.49 2317.56 32.52 2012-02-21 19:10:14.000 052 33370.67 376.51 2317.62 32.52 2012-02-21 19:10:15.000 052 33370.67 376.51 2317.60 32.52 2012-02-21 19:10:16.000 052 33370.62 376.54 2317.66 32.52 2012-02-21 19:10:17.000 052 33370.68 376.52 2317.61 32.52 2012-02-21 19:10:18.000 052 33370.72 376.49 2317.59 32.52 2012-02-21 19:10:19.000 052 33370.71 376.52 2317.69 32.52 2012-02-21 19:10:20.000 052 33370.74 376.47 2317.65 32.52 2012-02-21 19:10:21.000 052 33370.75 376.49 2317.72 32.52 2012-02-21 19:10:22.000 052 33370.66 376.48 2317.69 32.52 2012-02-21 19:10:23.000 052 33370.69 376.50 2317.57 32.52 2012-02-21 19:10:24.000 052 33370.74 376.51 2317.61 32.52 2012-02-21 19:10:24.000 052 33370.84 376.52 2317.68 32.52 2012-02-21 19:10:26.000 052 33370.78 376.50 2317.62 32.52 2012-02-21 19:10:27.000 052 33370.74 376.55 2317.58 32.52 2012-02-21 19:10:28.000 052 33370.82 376.53 2317.58 32.52 2012-02-21 19:10:29.000 052 33370.82 376.55 2317.68 32.52 2012-02-21 19:10:30.000 052 33370.77 376.59 2317.59 32.52 2012-02-21 19:10:31.000 052 33370.73 376.59 2317.62 32.52 2012-02-21 19:10:32.000 052 33370.87 376.53 2317.53 32.52 2012-02-21 19:10:33.000 052 33370.77 376.57 2317.59 32.52 2012-02-21 19:10:34.000 052 33370.82 376.56 2317.56 32.52 2012-02-21 19:10:35.000 052 33370.84 376.56 2317.55 32.52 2012-02-21 19:10:36.000 052 33370.75 376.54 2317.56 32.52 2012-02-21 19:10:37.000 052 33370.75 376.60 2317.58 32.52 2012-02-21 19:10:37.000 052 33370.72 376.55 2317.49 32.52 2012-02-21 19:10:39.000 052 33370.67 376.60 2317.54 32.52 2012-02-21 19:10:40.000 052 33370.64 376.59 2317.57 32.52 2012-02-21 19:10:41.000 052 33370.57 376.56 2317.64 32.52 2012-02-21 19:10:42.000 052 33370.74 376.62 2317.58 32.52 2012-02-21 19:10:43.000 052 33370.69 376.59 2317.62 32.52 2012-02-21 19:10:44.000 052 33370.58 376.60 2317.62 32.52 2012-02-21 19:10:45.000 052 33370.62 376.60 2317.54 32.52 2012-02-21 19:10:46.000 052 33370.56 376.58 2317.55 32.52 2012-02-21 19:10:47.000 052 33370.56 376.64 2317.55 32.52 2012-02-21 19:10:48.000 052 33370.59 376.63 2317.62 32.52 2012-02-21 19:10:49.000 052 33370.64 376.64 2317.62 32.52 2012-02-21 19:10:50.000 052 33370.57 376.59 2317.58 32.52 2012-02-21 19:10:51.000 052 33370.51 376.64 2317.68 32.52 2012-02-21 19:10:52.000 052 33370.55 376.58 2317.64 32.52 2012-02-21 19:10:53.000 052 33370.47 376.62 2317.65 32.52 2012-02-21 19:10:54.000 052 33370.61 376.63 2317.66 32.52 2012-02-21 19:10:55.000 052 33370.49 376.61 2317.64 32.52 2012-02-21 19:10:56.000 052 33370.55 376.61 2317.61 32.52 2012-02-21 19:10:57.000 052 33370.50 376.62 2317.66 32.52 2012-02-21 19:10:58.000 052 33370.54 376.60 2317.63 32.52 2012-02-21 19:10:59.000 052 33370.55 376.62 2317.59 32.52 2012-02-21 19:11:00.000 052 33370.56 376.63 2317.59 32.52 2012-02-21 19:11:01.000 052 33370.64 376.56 2317.65 32.52 2012-02-21 19:11:02.000 052 33370.55 376.61 2317.65 32.52 2012-02-21 19:11:03.000 052 33370.53 376.63 2317.58 32.52 2012-02-21 19:11:04.000 052 33370.53 376.64 2317.61 32.52 2012-02-21 19:11:05.000 052 33370.58 376.62 2317.74 32.52 2012-02-21 19:11:06.000 052 33370.60 376.66 2317.64 32.52 2012-02-21 19:11:07.000 052 33370.58 376.65 2317.62 32.52 2012-02-21 19:11:08.000 052 33370.53 376.61 2317.62 32.52 2012-02-21 19:11:09.000 052 33370.57 376.64 2317.65 32.52 2012-02-21 19:11:10.000 052 33370.59 376.61 2317.62 32.52 2012-02-21 19:11:11.000 052 33370.49 376.62 2317.62 32.52 2012-02-21 19:11:12.000 052 33370.54 376.65 2317.66 32.52 2012-02-21 19:11:13.000 052 33370.50 376.64 2317.68 32.52 2012-02-21 19:11:14.000 052 33370.50 376.67 2317.67 32.52 2012-02-21 19:11:15.000 052 33370.47 376.62 2317.65 32.52 2012-02-21 19:11:16.000 052 33370.47 376.65 2317.60 32.52 2012-02-21 19:11:17.000 052 33370.50 376.70 2317.62 32.52 2012-02-21 19:11:18.000 052 33370.59 376.68 2317.70 32.52 2012-02-21 19:11:18.000 052 33370.53 376.69 2317.67 32.52 2012-02-21 19:11:20.000 052 33370.42 376.69 2317.62 32.52 2012-02-21 19:11:21.000 052 33370.50 376.73 2317.68 32.52 2012-02-21 19:11:22.000 052 33370.44 376.72 2317.64 32.52 2012-02-21 19:11:23.000 052 33370.49 376.72 2317.66 32.52 2012-02-21 19:11:24.000 052 33370.39 376.67 2317.73 32.52 2012-02-21 19:11:25.000 052 33370.47 376.71 2317.65 32.52 2012-02-21 19:11:26.000 052 33370.38 376.68 2317.64 32.52 2012-02-21 19:11:27.000 052 33370.46 376.72 2317.77 32.52 2012-02-21 19:11:28.000 052 33370.37 376.73 2317.72 32.52 2012-02-21 19:11:29.000 052 33370.28 376.74 2317.70 32.52 2012-02-21 19:11:30.000 052 33370.34 376.71 2317.76 32.52 2012-02-21 19:11:31.000 052 33370.27 376.72 2317.74 32.52 2012-02-21 19:11:31.000 052 33370.31 376.70 2317.74 32.52 2012-02-21 19:11:33.000 052 33370.42 376.71 2317.60 32.52 2012-02-21 19:11:34.000 052 33370.34 376.73 2317.70 32.52 2012-02-21 19:11:35.000 052 33370.37 376.73 2317.72 32.52 2012-02-21 19:11:36.000 052 33370.40 376.75 2317.68 32.52 2012-02-21 19:11:37.000 052 33370.40 376.70 2317.75 32.52 2012-02-21 19:11:38.000 052 33370.27 376.75 2317.71 32.52 2012-02-21 19:11:39.000 052 33370.38 376.81 2317.74 32.52 2012-02-21 19:11:40.000 052 33370.28 376.75 2317.74 32.52 2012-02-21 19:11:41.000 052 33370.43 376.74 2317.74 32.52 2012-02-21 19:11:42.000 052 33370.37 376.72 2317.72 32.52 2012-02-21 19:11:43.000 052 33370.46 376.76 2317.76 32.52 2012-02-21 19:11:44.000 052 33370.47 376.75 2317.72 32.52 2012-02-21 19:11:45.000 052 33370.39 376.77 2317.71 32.52 2012-02-21 19:11:46.000 052 33370.50 376.78 2317.72 32.52 2012-02-21 19:11:47.000 052 33370.52 376.75 2317.66 32.52 2012-02-21 19:11:48.000 052 33370.49 376.80 2317.67 32.52 2012-02-21 19:11:49.000 052 33370.54 376.78 2317.65 32.52 2012-02-21 19:11:50.000 052 33370.55 376.82 2317.73 32.52 2012-02-21 19:11:51.000 052 33370.50 376.81 2317.62 32.52 2012-02-21 19:11:52.000 052 33370.45 376.78 2317.64 32.52 2012-02-21 19:11:53.000 052 33370.50 376.83 2317.66 32.52 2012-02-21 19:11:54.000 052 33370.47 376.79 2317.64 32.52 2012-02-21 19:11:55.000 052 33370.49 376.77 2317.65 32.52 2012-02-21 19:11:56.000 052 33370.40 376.83 2317.68 32.52 2012-02-21 19:11:57.000 052 33370.47 376.79 2317.58 32.52 2012-02-21 19:11:58.000 052 33370.37 376.79 2317.63 32.52 2012-02-21 19:11:59.000 052 33370.34 376.77 2317.66 32.52 2012-02-21 19:12:00.000 052 33370.42 376.85 2317.68 32.52 2012-02-21 19:12:01.000 052 33370.36 376.79 2317.55 32.52 2012-02-21 19:12:02.000 052 33370.28 376.73 2317.71 32.52 2012-02-21 19:12:03.000 052 33370.37 376.75 2317.69 32.52 2012-02-21 19:12:04.000 052 33370.33 376.79 2317.68 32.52 2012-02-21 19:12:05.000 052 33370.33 376.80 2317.72 32.52 2012-02-21 19:12:06.000 052 33370.27 376.80 2317.78 32.52 2012-02-21 19:12:07.000 052 33370.26 376.80 2317.72 32.52 2012-02-21 19:12:08.000 052 33370.25 376.79 2317.70 32.52 2012-02-21 19:12:09.000 052 33370.38 376.77 2317.66 32.52 2012-02-21 19:12:10.000 052 33370.30 376.76 2317.75 32.52 2012-02-21 19:12:11.000 052 33370.39 376.77 2317.69 32.52 2012-02-21 19:12:12.000 052 33370.39 376.80 2317.72 32.52 2012-02-21 19:12:12.000 052 33370.32 376.80 2317.71 32.52 2012-02-21 19:12:14.000 052 33370.40 376.78 2317.72 32.52 2012-02-21 19:12:15.000 052 33370.51 376.80 2317.68 32.52 2012-02-21 19:12:16.000 052 33370.42 376.78 2317.70 32.52 2012-02-21 19:12:17.000 052 33370.49 376.75 2317.64 32.52 2012-02-21 19:12:18.000 052 33370.54 376.77 2317.74 32.52 2012-02-21 19:12:19.000 052 33370.65 376.75 2317.59 32.52 2012-02-21 19:12:20.000 052 33370.49 376.77 2317.63 32.52 2012-02-21 19:12:21.000 052 33370.62 376.79 2317.67 32.52 2012-02-21 19:12:22.000 052 33370.61 376.79 2317.63 32.52 2012-02-21 19:12:23.000 052 33370.69 376.76 2317.64 32.52 2012-02-21 19:12:24.000 052 33370.71 376.78 2317.60 32.52 2012-02-21 19:12:25.000 052 33370.69 376.80 2317.67 32.52 2012-02-21 19:12:25.000 052 33370.71 376.76 2317.62 32.52 2012-02-21 19:12:27.000 052 33370.71 376.75 2317.57 32.52 2012-02-21 19:12:28.000 052 33370.78 376.74 2317.59 32.52 2012-02-21 19:12:29.000 052 33370.87 376.78 2317.58 32.52 2012-02-21 19:12:30.000 052 33370.75 376.75 2317.57 32.52 2012-02-21 19:12:31.000 052 33370.84 376.78 2317.62 32.52 2012-02-21 19:12:32.000 052 33370.76 376.72 2317.53 32.52 2012-02-21 19:12:33.000 052 33370.81 376.75 2317.61 32.52 2012-02-21 19:12:34.000 052 33370.77 376.80 2317.62 32.52 2012-02-21 19:12:35.000 052 33370.77 376.77 2317.60 32.52 2012-02-21 19:12:36.000 052 33370.79 376.77 2317.59 32.52 2012-02-21 19:12:37.000 052 33370.71 376.76 2317.55 32.52 2012-02-21 19:12:38.000 052 33370.77 376.81 2317.55 32.52 2012-02-21 19:12:39.000 052 33370.74 376.81 2317.59 32.52 2012-02-21 19:12:40.000 052 33370.72 376.79 2317.62 32.52 2012-02-21 19:12:41.000 052 33370.74 376.81 2317.53 32.52 2012-02-21 19:12:42.000 052 33370.71 376.78 2317.70 32.52 2012-02-21 19:12:43.000 052 33370.73 376.82 2317.55 32.52 2012-02-21 19:12:44.000 052 33370.55 376.81 2317.53 32.52 2012-02-21 19:12:45.000 052 33370.67 376.79 2317.61 32.52 2012-02-21 19:12:46.000 052 33370.62 376.78 2317.59 32.52 2012-02-21 19:12:47.000 052 33370.58 376.83 2317.51 32.52 2012-02-21 19:12:48.000 052 33370.49 376.84 2317.53 32.52 2012-02-21 19:12:49.000 052 33370.54 376.86 2317.69 32.52 2012-02-21 19:12:50.000 052 33370.55 376.90 2317.56 32.52 2012-02-21 19:12:51.000 052 33370.50 376.82 2317.64 32.52 2012-02-21 19:12:52.000 052 33370.47 376.82 2317.68 32.52 2012-02-21 19:12:53.000 052 33370.36 376.86 2317.58 32.52 2012-02-21 19:12:54.000 052 33370.48 376.87 2317.67 32.52 2012-02-21 19:12:55.000 052 33370.52 376.85 2317.67 32.52 2012-02-21 19:12:56.000 052 33370.56 376.88 2317.62 32.52 2012-02-21 19:12:57.000 052 33370.49 376.89 2317.70 32.52 2012-02-21 19:12:58.000 052 33370.48 376.90 2317.70 32.52 2012-02-21 19:12:59.000 052 33370.51 376.87 2317.69 32.52 2012-02-21 19:13:00.000 052 33370.55 376.93 2317.68 32.52 2012-02-21 19:13:01.000 052 33370.59 376.93 2317.75 32.52 2012-02-21 19:13:02.000 052 33370.56 376.91 2317.64 32.52 2012-02-21 19:13:03.000 052 33370.47 376.88 2317.65 32.52 2012-02-21 19:13:04.000 052 33370.61 376.85 2317.66 32.52 2012-02-21 19:13:05.000 052 33370.71 376.85 2317.67 32.52 2012-02-21 19:13:06.000 052 33370.67 376.91 2317.63 32.52 2012-02-21 19:13:06.000 052 33370.77 376.88 2317.67 32.52 2012-02-21 19:13:08.000 052 33370.78 376.89 2317.58 32.52 2012-02-21 19:13:09.000 052 33370.74 376.88 2317.64 32.52 2012-02-21 19:13:10.000 052 33370.74 376.87 2317.65 32.52 2012-02-21 19:13:11.000 052 33370.84 376.83 2317.64 32.52 2012-02-21 19:13:12.000 052 33370.84 376.88 2317.70 32.52 2012-02-21 19:13:13.000 052 33370.86 376.85 2317.62 32.52 2012-02-21 19:13:14.000 052 33370.98 376.83 2317.75 32.52 2012-02-21 19:13:15.000 052 33370.89 376.84 2317.62 32.52 2012-02-21 19:13:16.000 052 33370.87 376.83 2317.58 32.52 2012-02-21 19:13:17.000 052 33370.94 376.89 2317.64 32.52 2012-02-21 19:13:18.000 052 33370.93 376.86 2317.56 32.52 2012-02-21 19:13:19.000 052 33370.87 376.86 2317.52 32.52 2012-02-21 19:13:19.000 052 33370.87 376.83 2317.62 32.52 2012-02-21 19:13:21.000 052 33370.86 376.90 2317.59 32.52 2012-02-21 19:13:22.000 052 33370.81 376.87 2317.53 32.52 2012-02-21 19:13:23.000 052 33370.69 376.82 2317.52 32.52 2012-02-21 19:13:24.000 052 33370.68 376.86 2317.59 32.52 2012-02-21 19:13:25.000 052 33370.77 376.88 2317.56 32.52 2012-02-21 19:13:26.000 052 33370.67 376.88 2317.50 32.52 2012-02-21 19:13:27.000 052 33370.52 376.92 2317.55 32.52 2012-02-21 19:13:28.000 052 33370.54 376.86 2317.54 32.52 2012-02-21 19:13:29.000 052 33370.53 376.89 2317.53 32.52 2012-02-21 19:13:30.000 052 33370.57 376.91 2317.56 32.52 2012-02-21 19:13:31.000 052 33370.46 376.95 2317.55 32.52 2012-02-21 19:13:32.000 052 33370.52 376.95 2317.59 32.52 2012-02-21 19:13:33.000 052 33370.42 376.95 2317.62 32.52 2012-02-21 19:13:34.000 052 33370.45 376.94 2317.58 32.52 2012-02-21 19:13:35.000 052 33370.42 376.96 2317.64 32.52 2012-02-21 19:13:36.000 052 33370.44 376.97 2317.60 32.52 2012-02-21 19:13:37.000 052 33370.43 376.96 2317.56 32.52 2012-02-21 19:13:38.000 052 33370.46 376.97 2317.63 32.52 2012-02-21 19:13:39.000 052 33370.45 377.01 2317.72 32.52 2012-02-21 19:13:40.000 052 33370.38 376.97 2317.65 32.52 2012-02-21 19:13:41.000 052 33370.46 376.99 2317.64 32.52 2012-02-21 19:13:42.000 052 33370.42 377.00 2317.72 32.52 2012-02-21 19:13:43.000 052 33370.39 376.98 2317.70 32.52 2012-02-21 19:13:44.000 052 33370.52 376.98 2317.65 32.52 2012-02-21 19:13:45.000 052 33370.49 377.01 2317.68 32.52 2012-02-21 19:13:46.000 052 33370.49 376.99 2317.76 32.52 2012-02-21 19:13:47.000 052 33370.50 377.04 2317.69 32.52 2012-02-21 19:13:48.000 052 33370.59 377.00 2317.67 32.52 2012-02-21 19:13:49.000 052 33370.46 377.04 2317.71 32.52 2012-02-21 19:13:50.000 052 33370.62 377.02 2317.68 32.52 2012-02-21 19:13:51.000 052 33370.65 377.01 2317.71 32.52 2012-02-21 19:13:52.000 052 33370.62 377.02 2317.66 32.52 2012-02-21 19:13:53.000 052 33370.67 376.98 2317.72 32.52 2012-02-21 19:13:54.000 052 33370.65 377.02 2317.66 32.52 2012-02-21 19:13:55.000 052 33370.61 377.01 2317.68 32.52 2012-02-21 19:13:56.000 052 33370.74 377.04 2317.53 32.52 2012-02-21 19:13:57.000 052 33370.64 376.99 2317.67 32.52 2012-02-21 19:13:58.000 052 33370.69 376.98 2317.64 32.52 2012-02-21 19:13:59.000 052 33370.68 376.98 2317.57 32.52 2012-02-21 19:14:00.000 052 33370.62 377.00 2317.68 32.52 2012-02-21 19:14:00.000 052 33370.58 376.97 2317.61 32.52 2012-02-21 19:14:02.000 052 33370.67 377.00 2317.64 32.52 2012-02-21 19:14:03.000 052 33370.61 377.02 2317.56 32.52 2012-02-21 19:14:04.000 052 33370.58 376.98 2317.63 32.52 2012-02-21 19:14:05.000 052 33370.54 377.04 2317.71 32.52 2012-02-21 19:14:06.000 052 33370.58 377.02 2317.62 32.52 2012-02-21 19:14:07.000 052 33370.61 377.00 2317.62 32.52 2012-02-21 19:14:08.000 052 33370.51 377.01 2317.57 32.52 2012-02-21 19:14:09.000 052 33370.46 377.01 2317.70 32.52 2012-02-21 19:14:10.000 052 33370.51 376.99 2317.72 32.52 2012-02-21 19:14:11.000 052 33370.40 377.06 2317.66 32.52 2012-02-21 19:14:12.000 052 33370.39 377.04 2317.62 32.52 2012-02-21 19:14:13.000 052 33370.47 377.04 2317.66 32.52 2012-02-21 19:14:13.000 052 33370.39 377.08 2317.72 32.52 2012-02-21 19:14:15.000 052 33370.40 377.03 2317.59 32.52 2012-02-21 19:14:16.000 052 33370.44 377.04 2317.63 32.52 2012-02-21 19:14:17.000 052 33370.46 377.07 2317.63 32.52 2012-02-21 19:14:18.000 052 33370.41 377.06 2317.71 32.52 2012-02-21 19:14:19.000 052 33370.37 377.07 2317.64 32.52 2012-02-21 19:14:20.000 052 33370.36 377.07 2317.59 32.52 2012-02-21 19:14:21.000 052 33370.34 377.09 2317.72 32.52 2012-02-21 19:14:22.000 052 33370.29 377.04 2317.70 32.52 2012-02-21 19:14:23.000 052 33370.34 377.11 2317.67 32.52 2012-02-21 19:14:24.000 052 33370.37 377.09 2317.68 32.52 2012-02-21 19:14:25.000 052 33370.31 377.10 2317.77 32.52 2012-02-21 19:14:26.000 052 33370.36 377.13 2317.68 32.52 2012-02-21 19:14:27.000 052 33370.33 377.16 2317.68 32.52 2012-02-21 19:14:28.000 052 33370.35 377.11 2317.72 32.52 2012-02-21 19:14:29.000 052 33370.33 377.14 2317.60 32.52 2012-02-21 19:14:30.000 052 33370.31 377.13 2317.70 32.52 2012-02-21 19:14:31.000 052 33370.43 377.12 2317.81 32.52 2012-02-21 19:14:32.000 052 33370.30 377.13 2317.74 32.52 2012-02-21 19:14:33.000 052 33370.47 377.11 2317.71 32.52 2012-02-21 19:14:34.000 052 33370.34 377.09 2317.66 32.52 2012-02-21 19:14:35.000 052 33370.42 377.14 2317.75 32.52 2012-02-21 19:14:36.000 052 33370.40 377.17 2317.82 32.52 2012-02-21 19:14:37.000 052 33370.34 377.12 2317.69 32.52 2012-02-21 19:14:38.000 052 33370.42 377.12 2317.80 32.52 2012-02-21 19:14:39.000 052 33370.41 377.11 2317.70 32.52 2012-02-21 19:14:40.000 052 33370.50 377.11 2317.78 32.52 2012-02-21 19:14:41.000 052 33370.46 377.07 2317.68 32.52 2012-02-21 19:14:42.000 052 33370.46 377.12 2317.66 32.52 2012-02-21 19:14:43.000 052 33370.57 377.17 2317.69 32.52 2012-02-21 19:14:44.000 052 33370.49 377.12 2317.68 32.52 2012-02-21 19:14:45.000 052 33370.54 377.14 2317.61 32.52 2012-02-21 19:14:46.000 052 33370.51 377.13 2317.63 32.52 2012-02-21 19:14:47.000 052 33370.55 377.11 2317.71 32.52 2012-02-21 19:14:48.000 052 33370.53 377.13 2317.66 32.52 2012-02-21 19:14:49.000 052 33370.55 377.11 2317.65 32.52 2012-02-21 19:14:50.000 052 33370.56 377.13 2317.62 32.52 2012-02-21 19:14:51.000 052 33370.58 377.13 2317.62 32.52 2012-02-21 19:14:52.000 052 33370.56 377.12 2317.69 32.52 2012-02-21 19:14:53.000 052 33370.55 377.13 2317.70 32.52 2012-02-21 19:14:54.000 052 33370.50 377.18 2317.61 32.52 2012-02-21 19:14:54.000 052 33370.53 377.12 2317.69 32.52 2012-02-21 19:14:56.000 052 33370.52 377.19 2317.72 32.52 2012-02-21 19:14:57.000 052 33370.57 377.17 2317.61 32.52 2012-02-21 19:14:58.000 052 33370.54 377.15 2317.61 32.52 2012-02-21 19:14:59.000 052 33370.55 377.17 2317.64 32.52 2012-02-21 19:15:00.000 052 33370.55 377.16 2317.65 32.52 2012-02-21 19:15:01.000 052 33370.57 377.12 2317.67 32.52 2012-02-21 19:15:02.000 052 33370.53 377.19 2317.59 32.52 2012-02-21 19:15:03.000 052 33370.44 377.14 2317.61 32.52 2012-02-21 19:15:04.000 052 33370.47 377.13 2317.68 32.52 2012-02-21 19:15:05.000 052 33370.50 377.16 2317.65 32.52 2012-02-21 19:15:06.000 052 33370.47 377.15 2317.67 32.52 2012-02-21 19:15:07.000 052 33370.54 377.16 2317.62 32.52 2012-02-21 19:15:07.000 052 33370.52 377.20 2317.60 32.52 2012-02-21 19:15:09.000 052 33370.46 377.16 2317.64 32.52 2012-02-21 19:15:10.000 052 33370.45 377.16 2317.68 32.52 2012-02-21 19:15:11.000 052 33370.51 377.21 2317.71 32.52 2012-02-21 19:15:12.000 052 33370.48 377.17 2317.74 32.52 2012-02-21 19:15:13.000 052 33370.55 377.21 2317.62 32.52 2012-02-21 19:15:14.000 052 33370.43 377.19 2317.66 32.52 2012-02-21 19:15:15.000 052 33370.58 377.17 2317.72 32.52 2012-02-21 19:15:16.000 052 33370.52 377.19 2317.73 32.52 2012-02-21 19:15:17.000 052 33370.58 377.20 2317.76 32.52 2012-02-21 19:15:18.000 052 33370.42 377.16 2317.67 32.52 2012-02-21 19:15:19.000 052 33370.49 377.17 2317.68 32.52 2012-02-21 19:15:20.000 052 33370.52 377.21 2317.61 32.52 2012-02-21 19:15:21.000 052 33370.54 377.21 2317.71 32.52 2012-02-21 19:15:22.000 052 33370.53 377.21 2317.72 32.52 2012-02-21 19:15:23.000 052 33370.62 377.20 2317.66 32.52 2012-02-21 19:15:24.000 052 33370.63 377.20 2317.74 32.52 2012-02-21 19:15:25.000 052 33370.59 377.18 2317.66 32.52 2012-02-21 19:15:26.000 052 33370.58 377.20 2317.70 32.52 2012-02-21 19:15:27.000 052 33370.68 377.18 2317.71 32.52 2012-02-21 19:15:28.000 052 33370.54 377.16 2317.65 32.52 2012-02-21 19:15:29.000 052 33370.52 377.26 2317.68 32.52 2012-02-21 19:15:30.000 052 33370.57 377.25 2317.65 32.52 2012-02-21 19:15:31.000 052 33370.49 377.26 2317.67 32.52 2012-02-21 19:15:32.000 052 33370.50 377.22 2317.71 32.52 2012-02-21 19:15:33.000 052 33370.54 377.24 2317.67 32.52 2012-02-21 19:15:34.000 052 33370.54 377.26 2317.64 32.52 2012-02-21 19:15:35.000 052 33370.54 377.30 2317.70 32.52 2012-02-21 19:15:36.000 052 33370.54 377.23 2317.68 32.52 2012-02-21 19:15:37.000 052 33370.55 377.25 2317.71 32.52 2012-02-21 19:15:38.000 052 33370.59 377.24 2317.77 32.52 2012-02-21 19:15:39.000 052 33370.53 377.26 2317.74 32.52 2012-02-21 19:15:40.000 052 33370.63 377.29 2317.80 32.52 2012-02-21 19:15:41.000 052 33370.52 377.25 2317.66 32.52 2012-02-21 19:15:42.000 052 33370.54 377.25 2317.76 32.52 2012-02-21 19:15:43.000 052 33370.59 377.27 2317.61 32.52 2012-02-21 19:15:44.000 052 33370.48 377.30 2317.71 32.52 2012-02-21 19:15:45.000 052 33370.56 377.26 2317.74 32.52 2012-02-21 19:15:46.000 052 33370.55 377.26 2317.66 32.52 2012-02-21 19:15:47.000 052 33370.59 377.23 2317.72 32.52 2012-02-21 19:15:48.000 052 33370.52 377.31 2317.72 32.52 2012-02-21 19:15:48.000 052 33370.48 377.26 2317.66 32.52 2012-02-21 19:15:50.000 052 33370.60 377.30 2317.68 32.52 2012-02-21 19:15:51.000 052 33370.46 377.28 2317.75 32.52 2012-02-21 19:15:52.000 052 33370.58 377.26 2317.72 32.52 2012-02-21 19:15:53.000 052 33370.58 377.24 2317.76 32.52 2012-02-21 19:15:54.000 052 33370.56 377.31 2317.66 32.52 2012-02-21 19:15:55.000 052 33370.60 377.30 2317.80 32.52 2012-02-21 19:15:56.000 052 33370.57 377.29 2317.65 32.52 2012-02-21 19:15:57.000 052 33370.52 377.33 2317.69 32.52 2012-02-21 19:15:58.000 052 33370.46 377.32 2317.69 32.52 2012-02-21 19:15:59.000 052 33370.56 377.29 2317.71 32.52 2012-02-21 19:16:00.000 052 33370.56 377.28 2317.77 32.52 2012-02-21 19:16:01.000 052 33370.63 377.35 2317.67 32.52 2012-02-21 19:16:01.000 052 33370.62 377.30 2317.68 32.52 2012-02-21 19:16:03.000 052 33370.59 377.30 2317.65 32.52 2012-02-21 19:16:04.000 052 33370.58 377.30 2317.68 32.52 2012-02-21 19:16:05.000 052 33370.61 377.31 2317.60 32.52 2012-02-21 19:16:06.000 052 33370.61 377.31 2317.71 32.52 2012-02-21 19:16:07.000 052 33370.68 377.27 2317.65 32.52 2012-02-21 19:16:08.000 052 33370.58 377.30 2317.66 32.52 2012-02-21 19:16:09.000 052 33370.59 377.31 2317.69 32.52 2012-02-21 19:16:10.000 052 33370.64 377.32 2317.66 32.52 2012-02-21 19:16:11.000 052 33370.58 377.31 2317.74 32.52 2012-02-21 19:16:12.000 052 33370.59 377.35 2317.68 32.52 2012-02-21 19:16:13.000 052 33370.64 377.31 2317.51 32.52 2012-02-21 19:16:14.000 052 33370.51 377.29 2317.68 32.52 2012-02-21 19:16:15.000 052 33370.46 377.29 2317.68 32.52 2012-02-21 19:16:16.000 052 33370.55 377.30 2317.65 32.52 2012-02-21 19:16:17.000 052 33370.62 377.30 2317.68 32.52 2012-02-21 19:16:18.000 052 33370.58 377.32 2317.62 32.52 2012-02-21 19:16:19.000 052 33370.52 377.31 2317.64 32.52 2012-02-21 19:16:20.000 052 33370.54 377.29 2317.65 32.52 2012-02-21 19:16:21.000 052 33370.46 377.34 2317.56 32.52 2012-02-21 19:16:22.000 052 33370.56 377.35 2317.61 32.52 2012-02-21 19:16:23.000 052 33370.54 377.31 2317.68 32.52 2012-02-21 19:16:24.000 052 33370.52 377.34 2317.64 32.52 2012-02-21 19:16:25.000 052 33370.55 377.29 2317.65 32.52 2012-02-21 19:16:26.000 052 33370.56 377.30 2317.61 32.52 2012-02-21 19:16:27.000 052 33370.62 377.34 2317.75 32.52 2012-02-21 19:16:28.000 052 33370.53 377.38 2317.65 32.52 2012-02-21 19:16:29.000 052 33370.50 377.33 2317.65 32.52 2012-02-21 19:16:30.000 052 33370.61 377.35 2317.70 32.52 2012-02-21 19:16:31.000 052 33370.50 377.39 2317.66 32.52 2012-02-21 19:16:32.000 052 33370.68 377.39 2317.64 32.52 2012-02-21 19:16:33.000 052 33370.66 377.35 2317.72 32.52 2012-02-21 19:16:34.000 052 33370.56 377.33 2317.74 32.52 2012-02-21 19:16:35.000 052 33370.59 377.34 2317.67 32.52 2012-02-21 19:16:36.000 052 33370.61 377.32 2317.66 32.52 2012-02-21 19:16:37.000 052 33370.50 377.35 2317.68 32.52 2012-02-21 19:16:38.000 052 33370.68 377.32 2317.59 32.52 2012-02-21 19:16:39.000 052 33370.72 377.37 2317.65 32.52 2012-02-21 19:16:40.000 052 33370.71 377.36 2317.68 32.52 2012-02-21 19:16:41.000 052 33370.62 377.39 2317.58 32.52 2012-02-21 19:16:42.000 052 33370.63 377.33 2317.65 32.52 2012-02-21 19:16:42.000 052 33370.62 377.35 2317.59 32.52 2012-02-21 19:16:44.000 052 33370.74 377.36 2317.64 32.52 2012-02-21 19:16:45.000 052 33370.53 377.37 2317.56 32.52 2012-02-21 19:16:46.000 052 33370.61 377.40 2317.66 32.52 2012-02-21 19:16:47.000 052 33370.67 377.37 2317.64 32.52 2012-02-21 19:16:48.000 052 33370.74 377.41 2317.64 32.52 2012-02-21 19:16:49.000 052 33370.56 377.40 2317.67 32.52 2012-02-21 19:16:50.000 052 33370.68 377.40 2317.66 32.52 2012-02-21 19:16:51.000 052 33370.60 377.41 2317.60 32.52 2012-02-21 19:16:52.000 052 33370.55 377.41 2317.69 32.52 2012-02-21 19:16:53.000 052 33370.54 377.38 2317.63 32.52 2012-02-21 19:16:54.000 052 33370.57 377.38 2317.63 32.52 2012-02-21 19:16:55.000 052 33370.56 377.40 2317.65 32.52 2012-02-21 19:16:55.000 052 33370.48 377.42 2317.70 32.52 2012-02-21 19:16:57.000 052 33370.50 377.41 2317.57 32.52 2012-02-21 19:16:58.000 052 33370.46 377.43 2317.61 32.52 2012-02-21 19:16:59.000 052 33370.56 377.43 2317.60 32.52 2012-02-21 19:17:00.000 052 33370.45 377.42 2317.72 32.52 2012-02-21 19:17:01.000 052 33370.49 377.40 2317.69 32.52 2012-02-21 19:17:02.000 052 33370.34 377.38 2317.64 32.52 2012-02-21 19:17:03.000 052 33370.46 377.43 2317.64 32.52 2012-02-21 19:17:04.000 052 33370.43 377.40 2317.67 32.52 2012-02-21 19:17:05.000 052 33370.41 377.45 2317.65 32.52 2012-02-21 19:17:06.000 052 33370.39 377.46 2317.68 32.52 2012-02-21 19:17:07.000 052 33370.40 377.46 2317.67 32.52 2012-02-21 19:17:08.000 052 33370.46 377.45 2317.71 32.52 2012-02-21 19:17:09.000 052 33370.57 377.44 2317.70 32.52 2012-02-21 19:17:10.000 052 33370.50 377.44 2317.68 32.52 2012-02-21 19:17:11.000 052 33370.58 377.46 2317.70 32.52 2012-02-21 19:17:12.000 052 33370.59 377.48 2317.80 32.52 2012-02-21 19:17:13.000 052 33370.54 377.40 2317.68 32.52 2012-02-21 19:17:14.000 052 33370.60 377.44 2317.65 32.52 2012-02-21 19:17:15.000 052 33370.55 377.43 2317.68 32.52 2012-02-21 19:17:16.000 052 33370.62 377.46 2317.65 32.52 2012-02-21 19:17:17.000 052 33370.63 377.46 2317.70 32.52 2012-02-21 19:17:18.000 052 33370.62 377.49 2317.72 32.52 2012-02-21 19:17:19.000 052 33370.61 377.45 2317.70 32.52 2012-02-21 19:17:20.000 052 33370.74 377.46 2317.66 32.52 2012-02-21 19:17:21.000 052 33370.65 377.41 2317.62 32.52 2012-02-21 19:17:22.000 052 33370.67 377.45 2317.64 32.52 2012-02-21 19:17:23.000 052 33370.64 377.43 2317.68 32.52 2012-02-21 19:17:24.000 052 33370.68 377.42 2317.66 32.52 2012-02-21 19:17:25.000 052 33370.67 377.48 2317.70 32.52 2012-02-21 19:17:26.000 052 33370.74 377.51 2317.62 32.52 2012-02-21 19:17:27.000 052 33370.60 377.49 2317.64 32.52 2012-02-21 19:17:28.000 052 33370.56 377.46 2317.61 32.52 2012-02-21 19:17:29.000 052 33370.71 377.50 2317.73 32.52 2012-02-21 19:17:30.000 052 33370.68 377.47 2317.58 32.52 2012-02-21 19:17:31.000 052 33370.69 377.43 2317.59 32.52 2012-02-21 19:17:32.000 052 33370.61 377.43 2317.63 32.52 2012-02-21 19:17:33.000 052 33370.71 377.45 2317.64 32.52 2012-02-21 19:17:34.000 052 33370.61 377.47 2317.62 32.52 2012-02-21 19:17:35.000 052 33370.54 377.45 2317.66 32.52 2012-02-21 19:17:36.000 052 33370.51 377.49 2317.63 32.52 2012-02-21 19:17:36.000 052 33370.43 377.46 2317.62 32.52 2012-02-21 19:17:38.000 052 33370.43 377.48 2317.59 32.52 2012-02-21 19:17:39.000 052 33370.47 377.53 2317.63 32.52 2012-02-21 19:17:40.000 052 33370.39 377.51 2317.64 32.52 2012-02-21 19:17:41.000 052 33370.45 377.52 2317.58 32.52 2012-02-21 19:17:42.000 052 33370.46 377.50 2317.55 32.52 2012-02-21 19:17:43.000 052 33370.36 377.50 2317.60 32.52 2012-02-21 19:17:44.000 052 33370.32 377.54 2317.70 32.52 2012-02-21 19:17:45.000 052 33370.28 377.50 2317.62 32.52 2012-02-21 19:17:46.000 052 33370.29 377.50 2317.65 32.52 2012-02-21 19:17:47.000 052 33370.40 377.49 2317.65 32.52 2012-02-21 19:17:48.000 052 33370.39 377.54 2317.66 32.52 2012-02-21 19:17:49.000 052 33370.30 377.52 2317.66 32.52 2012-02-21 19:17:49.000 052 33370.34 377.56 2317.76 32.52 2012-02-21 19:17:51.000 052 33370.41 377.52 2317.65 32.52 2012-02-21 19:17:52.000 052 33370.26 377.53 2317.70 32.52 2012-02-21 19:17:53.000 052 33370.37 377.51 2317.78 32.52 2012-02-21 19:17:54.000 052 33370.31 377.55 2317.73 32.52 2012-02-21 19:17:55.000 052 33370.36 377.55 2317.67 32.52 2012-02-21 19:17:56.000 052 33370.44 377.52 2317.64 32.52 2012-02-21 19:17:57.000 052 33370.42 377.51 2317.69 32.52 2012-02-21 19:17:58.000 052 33370.40 377.53 2317.77 32.52 2012-02-21 19:17:59.000 052 33370.54 377.56 2317.75 32.52 2012-02-21 19:18:00.000 052 33370.51 377.54 2317.78 32.52 2012-02-21 19:18:01.000 052 33370.42 377.57 2317.58 32.52 2012-02-21 19:18:02.000 052 33370.43 377.52 2317.68 32.52 2012-02-21 19:18:03.000 052 33370.59 377.54 2317.76 32.52 2012-02-21 19:18:04.000 052 33370.57 377.52 2317.74 32.52 2012-02-21 19:18:05.000 052 33370.49 377.55 2317.66 32.52 2012-02-21 19:18:06.000 052 33370.55 377.61 2317.71 32.52 2012-02-21 19:18:07.000 052 33370.57 377.58 2317.64 32.52 2012-02-21 19:18:08.000 052 33370.58 377.52 2317.56 32.52 2012-02-21 19:18:09.000 052 33370.54 377.55 2317.65 32.52 2012-02-21 19:18:10.000 052 33370.44 377.57 2317.68 32.52 2012-02-21 19:18:11.000 052 33370.49 377.61 2317.68 32.52 2012-02-21 19:18:12.000 052 33370.61 377.59 2317.69 32.52 2012-02-21 19:18:13.000 052 33370.49 377.60 2317.63 32.52 2012-02-21 19:18:14.000 052 33370.49 377.56 2317.68 32.52 2012-02-21 19:18:15.000 052 33370.50 377.58 2317.64 32.52 2012-02-21 19:18:16.000 052 33370.44 377.56 2317.65 32.52 2012-02-21 19:18:17.000 052 33370.50 377.55 2317.59 32.52 2012-02-21 19:18:18.000 052 33370.54 377.54 2317.60 32.52 2012-02-21 19:18:19.000 052 33370.45 377.55 2317.68 32.52 2012-02-21 19:18:20.000 052 33370.47 377.57 2317.62 32.52 2012-02-21 19:18:21.000 052 33370.58 377.60 2317.55 32.52 2012-02-21 19:18:22.000 052 33370.48 377.58 2317.63 32.52 2012-02-21 19:18:23.000 052 33370.45 377.63 2317.66 32.52 2012-02-21 19:18:24.000 052 33370.41 377.56 2317.61 32.52 2012-02-21 19:18:25.000 052 33370.53 377.61 2317.58 32.52 2012-02-21 19:18:26.000 052 33370.38 377.61 2317.61 32.52 2012-02-21 19:18:27.000 052 33370.39 377.60 2317.68 32.52 2012-02-21 19:18:28.000 052 33370.37 377.62 2317.69 32.52 2012-02-21 19:18:29.000 052 33370.42 377.61 2317.68 32.52 2012-02-21 19:18:30.000 052 33370.30 377.65 2317.73 32.52 2012-02-21 19:18:30.000 052 33370.33 377.63 2317.70 32.52 2012-02-21 19:18:32.000 052 33370.33 377.63 2317.68 32.52 2012-02-21 19:18:33.000 052 33370.31 377.61 2317.63 32.52 2012-02-21 19:18:34.000 052 33370.19 377.63 2317.70 32.52 2012-02-21 19:18:35.000 052 33370.27 377.61 2317.65 32.52 2012-02-21 19:18:36.000 052 33370.25 377.64 2317.64 32.52 2012-02-21 19:18:37.000 052 33370.22 377.63 2317.68 32.52 2012-02-21 19:18:38.000 052 33370.24 377.66 2317.76 32.52 2012-02-21 19:18:39.000 052 33370.18 377.65 2317.64 32.52 2012-02-21 19:18:40.000 052 33370.17 377.64 2317.76 32.52 2012-02-21 19:18:41.000 052 33370.27 377.66 2317.70 32.52 2012-02-21 19:18:42.000 052 33370.19 377.68 2317.74 32.52 2012-02-21 19:18:43.000 052 33370.16 377.62 2317.71 32.52 2012-02-21 19:18:43.000 052 33370.33 377.64 2317.70 32.52 2012-02-21 19:18:45.000 052 33370.22 377.70 2317.76 32.52 2012-02-21 19:18:46.000 052 33370.24 377.67 2317.78 32.52 2012-02-21 19:18:47.000 052 33370.29 377.66 2317.68 32.52 2012-02-21 19:18:48.000 052 33370.29 377.67 2317.81 32.52 2012-02-21 19:18:49.000 052 33370.24 377.66 2317.71 32.52 2012-02-21 19:18:50.000 052 33370.33 377.65 2317.71 32.52 2012-02-21 19:18:51.000 052 33370.28 377.62 2317.70 32.52 2012-02-21 19:18:52.000 052 33370.40 377.62 2317.71 32.52 2012-02-21 19:18:53.000 052 33370.46 377.71 2317.73 32.52 2012-02-21 19:18:54.000 052 33370.34 377.70 2317.74 32.52 2012-02-21 19:18:55.000 052 33370.39 377.71 2317.70 32.52 2012-02-21 19:18:56.000 052 33370.44 377.65 2317.78 32.52 2012-02-21 19:18:57.000 052 33370.53 377.74 2317.76 32.52 2012-02-21 19:18:58.000 052 33370.46 377.71 2317.75 32.52 2012-02-21 19:18:59.000 052 33370.51 377.70 2317.79 32.52 2012-02-21 19:19:00.000 052 33370.47 377.66 2317.72 32.52 2012-02-21 19:19:01.000 052 33370.56 377.65 2317.73 32.52 2012-02-21 19:19:02.000 052 33370.47 377.67 2317.70 32.52 2012-02-21 19:19:03.000 052 33370.49 377.64 2317.71 32.52 2012-02-21 19:19:04.000 052 33370.46 377.65 2317.67 32.52 2012-02-21 19:19:05.000 052 33370.55 377.69 2317.69 32.52 2012-02-21 19:19:06.000 052 33370.48 377.67 2317.68 32.52 2012-02-21 19:19:07.000 052 33370.47 377.68 2317.72 32.52 2012-02-21 19:19:08.000 052 33370.57 377.68 2317.64 32.52 2012-02-21 19:19:09.000 052 33370.48 377.68 2317.65 32.52 2012-02-21 19:19:10.000 052 33370.53 377.69 2317.70 32.52 2012-02-21 19:19:11.000 052 33370.51 377.64 2317.66 32.52 2012-02-21 19:19:12.000 052 33370.48 377.68 2317.63 32.52 2012-02-21 19:19:13.000 052 33370.54 377.70 2317.52 32.52 2012-02-21 19:19:14.000 052 33370.50 377.67 2317.64 32.52 2012-02-21 19:19:15.000 052 33370.62 377.71 2317.62 32.52 2012-02-21 19:19:16.000 052 33370.62 377.67 2317.68 32.52 2012-02-21 19:19:17.000 052 33370.49 377.70 2317.62 32.52 2012-02-21 19:19:18.000 052 33370.61 377.68 2317.70 32.52 2012-02-21 19:19:19.000 052 33370.53 377.65 2317.60 32.52 2012-02-21 19:19:20.000 052 33370.49 377.70 2317.59 32.52 2012-02-21 19:19:21.000 052 33370.54 377.73 2317.70 32.52 2012-02-21 19:19:22.000 052 33370.58 377.71 2317.65 32.52 2012-02-21 19:19:23.000 052 33370.56 377.73 2317.62 32.52 2012-02-21 19:19:24.000 052 33370.49 377.73 2317.66 32.52 2012-02-21 19:19:24.000 052 33370.52 377.71 2317.57 32.52 2012-02-21 19:19:26.000 052 33370.55 377.71 2317.62 32.52 2012-02-21 19:19:27.000 052 33370.47 377.70 2317.59 32.52 2012-02-21 19:19:28.000 052 33370.41 377.67 2317.60 32.52 2012-02-21 19:19:29.000 052 33370.43 377.65 2317.59 32.52 2012-02-21 19:19:30.000 052 33370.46 377.72 2317.59 32.52 2012-02-21 19:19:31.000 052 33370.40 377.72 2317.62 32.52 2012-02-21 19:19:32.000 052 33370.46 377.72 2317.65 32.52 2012-02-21 19:19:33.000 052 33370.45 377.71 2317.66 32.52 2012-02-21 19:19:34.000 052 33370.35 377.75 2317.71 32.52 2012-02-21 19:19:35.000 052 33370.40 377.74 2317.57 32.52 2012-02-21 19:19:36.000 052 33370.54 377.72 2317.59 32.52 2012-02-21 19:19:37.000 052 33370.53 377.72 2317.68 32.52 2012-02-21 19:19:37.000 052 33370.41 377.77 2317.64 32.52 2012-02-21 19:19:39.000 052 33370.55 377.75 2317.62 32.52 2012-02-21 19:19:40.000 052 33370.38 377.73 2317.59 32.52 2012-02-21 19:19:41.000 052 33370.48 377.73 2317.65 32.52 2012-02-21 19:19:42.000 052 33370.43 377.75 2317.59 32.52 2012-02-21 19:19:43.000 052 33370.34 377.77 2317.70 32.52 2012-02-21 19:19:44.000 052 33370.43 377.71 2317.59 32.52 2012-02-21 19:19:45.000 052 33370.50 377.80 2317.64 32.52 2012-02-21 19:19:46.000 052 33370.42 377.73 2317.72 32.52 2012-02-21 19:19:47.000 052 33370.51 377.70 2317.71 32.52 2012-02-21 19:19:48.000 052 33370.55 377.75 2317.68 32.52 2012-02-21 19:19:49.000 052 33370.49 377.77 2317.66 32.52 2012-02-21 19:19:50.000 052 33370.61 377.77 2317.62 32.52 2012-02-21 19:19:51.000 052 33370.49 377.74 2317.65 32.52 2012-02-21 19:19:52.000 052 33370.55 377.69 2317.61 32.52 2012-02-21 19:19:53.000 052 33370.58 377.75 2317.69 32.52 2012-02-21 19:19:54.000 052 33370.52 377.75 2317.58 32.52 2012-02-21 19:19:55.000 052 33370.55 377.75 2317.61 32.52 2012-02-21 19:19:56.000 052 33370.67 377.77 2317.63 32.52 2012-02-21 19:19:57.000 052 33370.50 377.75 2317.58 32.52 2012-02-21 19:19:58.000 052 33370.49 377.74 2317.56 32.52 2012-02-21 19:19:59.000 052 33370.55 377.76 2317.62 32.52 2012-02-21 19:20:00.000 052 33370.54 377.78 2317.61 32.52 2012-02-21 19:20:01.000 052 33370.60 377.77 2317.62 32.52 2012-02-21 19:20:02.000 052 33370.64 377.79 2317.63 32.52 2012-02-21 19:20:03.000 052 33370.60 377.72 2317.65 32.52 2012-02-21 19:20:04.000 052 33370.61 377.73 2317.59 32.52 2012-02-21 19:20:05.000 052 33370.62 377.76 2317.65 32.52 2012-02-21 19:20:06.000 052 33370.55 377.73 2317.59 32.52 2012-02-21 19:20:07.000 052 33370.49 377.75 2317.65 32.52 2012-02-21 19:20:08.000 052 33370.58 377.77 2317.64 32.52 2012-02-21 19:20:09.000 052 33370.50 377.74 2317.66 32.52 2012-02-21 19:20:10.000 052 33370.58 377.71 2317.59 32.52 2012-02-21 19:20:11.000 052 33370.51 377.77 2317.58 32.52 2012-02-21 19:20:12.000 052 33370.58 377.77 2317.66 32.52 2012-02-21 19:20:13.000 052 33370.50 377.77 2317.56 32.52 2012-02-21 19:20:14.000 052 33370.36 377.77 2317.60 32.52 2012-02-21 19:20:15.000 052 33370.36 377.77 2317.58 32.52 2012-02-21 19:20:16.000 052 33370.40 377.77 2317.55 32.52 2012-02-21 19:20:17.000 052 33370.41 377.81 2317.58 32.53 2012-02-21 19:20:18.000 052 33370.36 377.85 2317.65 32.52 2012-02-21 19:20:18.000 052 33370.42 377.83 2317.62 32.52 2012-02-21 19:20:20.000 052 33370.18 377.84 2317.65 32.52 2012-02-21 19:20:21.000 052 33370.36 377.82 2317.69 32.53 2012-02-21 19:20:22.000 052 33370.22 377.83 2317.67 32.52 2012-02-21 19:20:23.000 052 33370.21 377.82 2317.60 32.52 2012-02-21 19:20:24.000 052 33370.21 377.87 2317.66 32.52 2012-02-21 19:20:25.000 052 33370.18 377.84 2317.59 32.53 2012-02-21 19:20:26.000 052 33370.09 377.87 2317.65 32.52 2012-02-21 19:20:27.000 052 33370.23 377.88 2317.75 32.52 2012-02-21 19:20:28.000 052 33370.22 377.88 2317.71 32.52 2012-02-21 19:20:29.000 052 33370.13 377.89 2317.75 32.52 2012-02-21 19:20:30.000 052 33370.17 377.88 2317.75 32.52 2012-02-21 19:20:31.000 052 33370.22 377.87 2317.72 32.52 2012-02-21 19:20:31.000 052 33370.15 377.91 2317.76 32.52 2012-02-21 19:20:33.000 052 33370.28 377.89 2317.76 32.53 2012-02-21 19:20:34.000 052 33370.20 377.87 2317.75 32.53 2012-02-21 19:20:35.000 052 33370.22 377.89 2317.78 32.52 2012-02-21 19:20:36.000 052 33370.23 377.86 2317.76 32.53 2012-02-21 19:20:37.000 052 33370.19 377.86 2317.75 32.52 2012-02-21 19:20:38.000 052 33370.34 377.88 2317.71 32.52 2012-02-21 19:20:39.000 052 33370.27 377.88 2317.71 32.53 2012-02-21 19:20:40.000 052 33370.29 377.85 2317.67 32.53 2012-02-21 19:20:41.000 052 33370.31 377.88 2317.78 32.52 2012-02-21 19:20:42.000 052 33370.35 377.90 2317.72 32.52 2012-02-21 19:20:43.000 052 33370.32 377.83 2317.78 32.52 2012-02-21 19:20:44.000 052 33370.49 377.86 2317.68 32.52 2012-02-21 19:20:45.000 052 33370.39 377.84 2317.65 32.52 2012-02-21 19:20:46.000 052 33370.44 377.85 2317.68 32.53 2012-02-21 19:20:47.000 052 33370.48 377.85 2317.72 32.52 2012-02-21 19:20:48.000 052 33370.46 377.85 2317.68 32.52 2012-02-21 19:20:49.000 052 33370.50 377.87 2317.64 32.53 2012-02-21 19:20:50.000 052 33370.43 377.82 2317.68 32.53 2012-02-21 19:20:51.000 052 33370.61 377.86 2317.68 32.52 2012-02-21 19:20:52.000 052 33370.45 377.84 2317.59 32.53 2012-02-21 19:20:53.000 052 33370.46 377.91 2317.61 32.52 2012-02-21 19:20:54.000 052 33370.49 377.87 2317.62 32.52 2012-02-21 19:20:55.000 052 33370.49 377.89 2317.64 32.53 2012-02-21 19:20:56.000 052 33370.42 377.90 2317.62 32.52 2012-02-21 19:20:57.000 052 33370.47 377.90 2317.58 32.52 2012-02-21 19:20:58.000 052 33370.45 377.89 2317.62 32.52 2012-02-21 19:20:59.000 052 33370.47 377.87 2317.62 32.52 2012-02-21 19:21:00.000 052 33370.43 377.92 2317.70 32.53 2012-02-21 19:21:01.000 052 33370.37 377.89 2317.62 32.53 2012-02-21 19:21:02.000 052 33370.42 377.90 2317.61 32.53 2012-02-21 19:21:03.000 052 33370.37 377.86 2317.62 32.53 2012-02-21 19:21:04.000 052 33370.25 377.86 2317.59 32.52 2012-02-21 19:21:05.000 052 33370.37 377.91 2317.60 32.53 2012-02-21 19:21:06.000 052 33370.31 377.85 2317.63 32.53 2012-02-21 19:21:07.000 052 33370.27 377.92 2317.65 32.53 2012-02-21 19:21:08.000 052 33370.24 377.89 2317.61 32.52 2012-02-21 19:21:09.000 052 33370.17 377.91 2317.69 32.53 2012-02-21 19:21:10.000 052 33370.20 377.91 2317.68 32.53 2012-02-21 19:21:11.000 052 33370.23 377.92 2317.53 32.53 2012-02-21 19:21:12.000 052 33370.22 377.91 2317.66 32.53 2012-02-21 19:21:12.000 052 33370.12 377.91 2317.67 32.53 2012-02-21 19:21:14.000 052 33370.25 377.89 2317.74 32.52 2012-02-21 19:21:15.000 052 33370.22 377.98 2317.66 32.52 2012-02-21 19:21:16.000 052 33370.19 377.94 2317.69 32.52 2012-02-21 19:21:17.000 052 33370.15 377.87 2317.74 32.53 2012-02-21 19:21:18.000 052 33370.27 377.93 2317.61 32.53 2012-02-21 19:21:19.000 052 33370.26 377.92 2317.72 32.52 2012-02-21 19:21:20.000 052 33370.19 377.90 2317.66 32.53 2012-02-21 19:21:21.000 052 33370.20 377.91 2317.64 32.53 2012-02-21 19:21:22.000 052 33370.29 377.94 2317.67 32.52 2012-02-21 19:21:23.000 052 33370.19 377.96 2317.77 32.53 2012-02-21 19:21:24.000 052 33370.25 377.96 2317.67 32.52 2012-02-21 19:21:25.000 052 33370.17 377.93 2317.73 32.52 2012-02-21 19:21:25.000 052 33370.21 377.92 2317.72 32.52 2012-02-21 19:21:27.000 052 33370.23 377.97 2317.74 32.53 2012-02-21 19:21:28.000 052 33370.12 377.96 2317.75 32.53 2012-02-21 19:21:29.000 052 33370.27 377.94 2317.72 32.52 2012-02-21 19:21:30.000 052 33370.28 377.97 2317.80 32.52 2012-02-21 19:21:31.000 052 33370.33 377.93 2317.68 32.53 2012-02-21 19:21:32.000 052 33370.31 377.95 2317.67 32.53 2012-02-21 19:21:33.000 052 33370.26 377.99 2317.65 32.53 2012-02-21 19:21:34.000 052 33370.30 377.98 2317.71 32.53 2012-02-21 19:21:35.000 052 33370.29 377.94 2317.68 32.53 2012-02-21 19:21:36.000 052 33370.34 377.97 2317.66 32.53 2012-02-21 19:21:37.000 052 33370.29 377.96 2317.68 32.53 2012-02-21 19:21:38.000 052 33370.35 377.90 2317.59 32.52 2012-02-21 19:21:39.000 052 33370.39 377.92 2317.75 32.53 2012-02-21 19:21:40.000 052 33370.36 377.95 2317.69 32.52 2012-02-21 19:21:41.000 052 33370.36 377.97 2317.62 32.53 2012-02-21 19:21:42.000 052 33370.44 377.90 2317.62 32.52 2012-02-21 19:21:43.000 052 33370.47 377.98 2317.66 32.52 2012-02-21 19:21:44.000 052 33370.39 377.98 2317.59 32.52 2012-02-21 19:21:45.000 052 33370.39 377.98 2317.61 32.52 2012-02-21 19:21:46.000 052 33370.43 377.93 2317.59 32.52 2012-02-21 19:21:47.000 052 33370.39 377.94 2317.58 32.52 2012-02-21 19:21:48.000 052 33370.44 377.93 2317.62 32.52 2012-02-21 19:21:49.000 052 33370.34 377.92 2317.57 32.52 2012-02-21 19:21:50.000 052 33370.48 377.93 2317.68 32.52 2012-02-21 19:21:51.000 052 33370.34 377.94 2317.61 32.52 2012-02-21 19:21:52.000 052 33370.33 377.97 2317.52 32.52 2012-02-21 19:21:53.000 052 33370.33 377.98 2317.59 32.52 2012-02-21 19:21:54.000 052 33370.31 378.00 2317.58 32.52 2012-02-21 19:21:55.000 052 33370.31 377.98 2317.65 32.52 2012-02-21 19:21:56.000 052 33370.22 377.98 2317.67 32.52 2012-02-21 19:21:57.000 052 33370.31 377.94 2317.62 32.52 2012-02-21 19:21:58.000 052 33370.24 377.93 2317.64 32.52 2012-02-21 19:21:59.000 052 33370.21 377.99 2317.60 32.52 2012-02-21 19:22:00.000 052 33370.22 378.00 2317.62 32.52 2012-02-21 19:22:01.000 052 33370.18 377.96 2317.55 32.52 2012-02-21 19:22:02.000 052 33370.15 377.99 2317.62 32.53 2012-02-21 19:22:03.000 052 33370.26 378.01 2317.62 32.52 2012-02-21 19:22:04.000 052 33370.08 377.99 2317.61 32.52 2012-02-21 19:22:05.000 052 33370.14 378.01 2317.68 32.52 2012-02-21 19:22:06.000 052 33370.09 378.00 2317.67 32.52 2012-02-21 19:22:06.000 052 33370.10 378.01 2317.64 32.52 2012-02-21 19:22:08.000 052 33370.17 378.02 2317.61 32.52 2012-02-21 19:22:09.000 052 33370.08 378.02 2317.61 32.52 2012-02-21 19:22:10.000 052 33370.06 378.02 2317.66 32.52 2012-02-21 19:22:11.000 052 33370.11 378.02 2317.61 32.52 2012-02-21 19:22:12.000 052 33370.17 378.03 2317.70 32.53 2012-02-21 19:22:13.000 052 33370.02 378.09 2317.70 32.52 2012-02-21 19:22:14.000 052 33370.14 378.06 2317.59 32.52 2012-02-21 19:22:15.000 052 33370.10 378.05 2317.72 32.52 2012-02-21 19:22:16.000 052 33370.11 378.04 2317.74 32.52 2012-02-21 19:22:17.000 052 33370.11 378.03 2317.68 32.52 2012-02-21 19:22:18.000 052 33370.14 378.02 2317.66 32.52 2012-02-21 19:22:19.000 052 33370.18 378.03 2317.69 32.52 2012-02-21 19:22:19.000 052 33370.30 378.06 2317.67 32.52 2012-02-21 19:22:21.000 052 33370.30 378.04 2317.66 32.52 2012-02-21 19:22:22.000 052 33370.21 378.01 2317.70 32.52 2012-02-21 19:22:23.000 052 33370.28 378.05 2317.72 32.52 2012-02-21 19:22:24.000 052 33370.25 378.06 2317.70 32.52 2012-02-21 19:22:25.000 052 33370.24 378.07 2317.66 32.52 2012-02-21 19:22:26.000 052 33370.42 378.03 2317.70 32.53 2012-02-21 19:22:27.000 052 33370.33 378.01 2317.64 32.52 2012-02-21 19:22:28.000 052 33370.31 378.03 2317.59 32.52 2012-02-21 19:22:29.000 052 33370.34 378.04 2317.65 32.52 2012-02-21 19:22:30.000 052 33370.36 378.04 2317.66 32.52 2012-02-21 19:22:31.000 052 33370.37 378.03 2317.62 32.52 2012-02-21 19:22:32.000 052 33370.46 378.04 2317.61 32.53 2012-02-21 19:22:33.000 052 33370.36 378.03 2317.67 32.52 2012-02-21 19:22:34.000 052 33370.43 378.05 2317.65 32.52 2012-02-21 19:22:35.000 052 33370.37 378.04 2317.64 32.52 2012-02-21 19:22:36.000 052 33370.44 378.04 2317.59 32.53 2012-02-21 19:22:37.000 052 33370.37 378.08 2317.63 32.52 2012-02-21 19:22:38.000 052 33370.34 378.03 2317.57 32.52 2012-02-21 19:22:39.000 052 33370.39 378.01 2317.61 32.52 2012-02-21 19:22:40.000 052 33370.29 377.99 2317.64 32.52 2012-02-21 19:22:41.000 052 33370.29 377.96 2317.56 32.52 2012-02-21 19:22:42.000 052 33370.33 378.06 2317.64 32.52 2012-02-21 19:22:43.000 052 33370.28 378.01 2317.65 32.52 2012-02-21 19:22:44.000 052 33370.24 378.06 2317.59 32.52 2012-02-21 19:22:45.000 052 33370.28 378.04 2317.55 32.52 2012-02-21 19:22:46.000 052 33370.22 378.08 2317.52 32.52 2012-02-21 19:22:47.000 052 33370.30 378.06 2317.53 32.53 2012-02-21 19:22:48.000 052 33370.18 378.06 2317.62 32.52 2012-02-21 19:22:49.000 052 33370.27 378.11 2317.52 32.52 2012-02-21 19:22:50.000 052 33370.11 378.11 2317.54 32.52 2012-02-21 19:22:51.000 052 33370.29 378.07 2317.65 32.52 2012-02-21 19:22:52.000 052 33370.02 378.10 2317.68 32.53 2012-02-21 19:22:53.000 052 33370.14 378.06 2317.73 32.52 2012-02-21 19:22:54.000 052 33370.07 378.08 2317.61 32.52 2012-02-21 19:22:55.000 052 33370.17 378.15 2317.65 32.52 2012-02-21 19:22:56.000 052 33370.15 378.07 2317.61 32.53 2012-02-21 19:22:57.000 052 33370.04 378.11 2317.63 32.52 2012-02-21 19:22:58.000 052 33370.11 378.12 2317.66 32.52 2012-02-21 19:22:59.000 052 33370.02 378.10 2317.64 32.52 2012-02-21 19:23:00.000 052 33370.08 378.20 2317.68 32.53 2012-02-21 19:23:00.000 052 33370.07 378.13 2317.68 32.53 2012-02-21 19:23:02.000 052 33370.08 378.13 2317.65 32.52 2012-02-21 19:23:03.000 052 33370.08 378.08 2317.62 32.52 2012-02-21 19:23:04.000 052 33370.15 378.15 2317.67 32.52 2012-02-21 19:23:05.000 052 33370.17 378.12 2317.68 32.52 2012-02-21 19:23:06.000 052 33370.21 378.15 2317.74 32.53 2012-02-21 19:23:07.000 052 33370.25 378.13 2317.58 32.53 2012-02-21 19:23:08.000 052 33370.21 378.13 2317.65 32.53 2012-02-21 19:23:09.000 052 33370.25 378.14 2317.70 32.53 2012-02-21 19:23:10.000 052 33370.27 378.16 2317.62 32.52 2012-02-21 19:23:11.000 052 33370.22 378.10 2317.63 32.52 2012-02-21 19:23:12.000 052 33370.25 378.08 2317.65 32.52 2012-02-21 19:23:13.000 052 33370.36 378.11 2317.70 32.52 2012-02-21 19:23:13.000 052 33370.33 378.12 2317.70 32.52 2012-02-21 19:23:15.000 052 33370.24 378.08 2317.60 32.52 2012-02-21 19:23:16.000 052 33370.43 378.11 2317.64 32.52 2012-02-21 19:23:17.000 052 33370.34 378.08 2317.61 32.52 2012-02-21 19:23:18.000 052 33370.40 378.10 2317.64 32.52 2012-02-21 19:23:19.000 052 33370.39 378.14 2317.60 32.52 2012-02-21 19:23:20.000 052 33370.33 378.10 2317.53 32.52 2012-02-21 19:23:21.000 052 33370.39 378.11 2317.60 32.53 2012-02-21 19:23:22.000 052 33370.33 378.11 2317.60 32.52 2012-02-21 19:23:23.000 052 33370.38 378.12 2317.56 32.52 2012-02-21 19:23:24.000 052 33370.36 378.17 2317.48 32.52 2012-02-21 19:23:25.000 052 33370.31 378.15 2317.58 32.52 2012-02-21 19:23:26.000 052 33370.30 378.14 2317.61 32.52 2012-02-21 19:23:27.000 052 33370.33 378.16 2317.60 32.52 2012-02-21 19:23:28.000 052 33370.30 378.17 2317.52 32.52 2012-02-21 19:23:29.000 052 33370.30 378.17 2317.52 32.52 2012-02-21 19:23:30.000 052 33370.31 378.17 2317.62 32.52 2012-02-21 19:23:31.000 052 33370.23 378.16 2317.56 32.52 2012-02-21 19:23:32.000 052 33370.25 378.13 2317.59 32.53 2012-02-21 19:23:33.000 052 33370.16 378.18 2317.58 32.53 2012-02-21 19:23:34.000 052 33370.23 378.20 2317.56 32.52 2012-02-21 19:23:35.000 052 33370.27 378.21 2317.53 32.53 2012-02-21 19:23:36.000 052 33370.18 378.20 2317.62 32.53 2012-02-21 19:23:37.000 052 33370.18 378.18 2317.61 32.53 2012-02-21 19:23:38.000 052 33370.11 378.21 2317.58 32.52 2012-02-21 19:23:39.000 052 33370.07 378.23 2317.58 32.53 2012-02-21 19:23:40.000 052 33370.19 378.25 2317.65 32.53 2012-02-21 19:23:41.000 052 33370.15 378.23 2317.61 32.53 2012-02-21 19:23:42.000 052 33370.14 378.23 2317.59 32.53 2012-02-21 19:23:43.000 052 33370.05 378.25 2317.62 32.53 2012-02-21 19:23:44.000 052 33370.07 378.22 2317.65 32.53 2012-02-21 19:23:45.000 052 33370.06 378.21 2317.59 32.53 2012-02-21 19:23:46.000 052 33370.01 378.20 2317.59 32.53 2012-02-21 19:23:47.000 052 33369.99 378.21 2317.62 32.53 2012-02-21 19:23:48.000 052 33370.04 378.27 2317.68 32.53 2012-02-21 19:23:49.000 052 33370.08 378.27 2317.59 32.53 2012-02-21 19:23:50.000 052 33370.07 378.30 2317.66 32.53 2012-02-21 19:23:51.000 052 33370.07 378.29 2317.64 32.53 2012-02-21 19:23:52.000 052 33370.02 378.30 2317.72 32.53 2012-02-21 19:23:53.000 052 33370.00 378.24 2317.70 32.53 2012-02-21 19:23:54.000 052 33370.11 378.26 2317.73 32.53 2012-02-21 19:23:54.000 052 33370.12 378.28 2317.59 32.53 2012-02-21 19:23:56.000 052 33370.08 378.30 2317.74 32.53 2012-02-21 19:23:57.000 052 33369.93 378.28 2317.64 32.53 2012-02-21 19:23:58.000 052 33370.12 378.28 2317.62 32.53 2012-02-21 19:23:59.000 052 33370.08 378.26 2317.62 32.53 2012-02-21 19:24:00.000 052 33370.12 378.31 2317.74 32.53 2012-02-21 19:24:01.000 052 33370.14 378.29 2317.66 32.52 2012-02-21 19:24:02.000 052 33370.18 378.29 2317.65 32.53 2012-02-21 19:24:03.000 052 33370.00 378.29 2317.69 32.53 2012-02-21 19:24:04.000 052 33370.18 378.26 2317.67 32.53 2012-02-21 19:24:05.000 052 33370.18 378.23 2317.69 32.53 2012-02-21 19:24:06.000 052 33370.27 378.31 2317.63 32.53 2012-02-21 19:24:07.000 052 33370.22 378.27 2317.60 32.52 2012-02-21 19:24:07.000 052 33370.18 378.25 2317.75 32.53 2012-02-21 19:24:09.000 052 33370.22 378.26 2317.62 32.53 2012-02-21 19:24:10.000 052 33370.17 378.31 2317.64 32.53 2012-02-21 19:24:11.000 052 33370.19 378.25 2317.70 32.53 2012-02-21 19:24:12.000 052 33370.31 378.27 2317.67 32.53 2012-02-21 19:24:13.000 052 33370.23 378.26 2317.66 32.52 2012-02-21 19:24:14.000 052 33370.27 378.29 2317.64 32.53 2012-02-21 19:24:15.000 052 33370.25 378.25 2317.58 32.53 2012-02-21 19:24:16.000 052 33370.21 378.34 2317.59 32.53 2012-02-21 19:24:17.000 052 33370.24 378.34 2317.59 32.52 2012-02-21 19:24:18.000 052 33370.29 378.34 2317.71 32.53 2012-02-21 19:24:19.000 052 33370.20 378.29 2317.68 32.53 2012-02-21 19:24:20.000 052 33370.27 378.31 2317.58 32.53 2012-02-21 19:24:21.000 052 33370.18 378.30 2317.58 32.53 2012-02-21 19:24:22.000 052 33370.24 378.28 2317.66 32.53 2012-02-21 19:24:23.000 052 33370.24 378.27 2317.63 32.53 2012-02-21 19:24:24.000 052 33370.17 378.30 2317.62 32.53 2012-02-21 19:24:25.000 052 33370.23 378.30 2317.72 32.53 2012-02-21 19:24:26.000 052 33370.28 378.33 2317.64 32.52 2012-02-21 19:24:27.000 052 33370.18 378.36 2317.61 32.53 2012-02-21 19:24:28.000 052 33370.30 378.30 2317.57 32.53 2012-02-21 19:24:29.000 052 33370.31 378.34 2317.64 32.52 2012-02-21 19:24:30.000 052 33370.21 378.29 2317.57 32.53 2012-02-21 19:24:31.000 052 33370.22 378.30 2317.65 32.53 2012-02-21 19:24:32.000 052 33370.22 378.29 2317.61 32.53 2012-02-21 19:24:33.000 052 33370.22 378.33 2317.55 32.53 2012-02-21 19:24:34.000 052 33370.15 378.33 2317.58 32.53 2012-02-21 19:24:35.000 052 33370.15 378.33 2317.66 32.53 2012-02-21 19:24:36.000 052 33370.24 378.32 2317.66 32.53 2012-02-21 19:24:37.000 052 33370.23 378.37 2317.60 32.52 2012-02-21 19:24:38.000 052 33370.25 378.35 2317.71 32.52 2012-02-21 19:24:39.000 052 33370.21 378.34 2317.63 32.53 2012-02-21 19:24:40.000 052 33370.20 378.39 2317.67 32.52 2012-02-21 19:24:41.000 052 33370.12 378.36 2317.64 32.52 2012-02-21 19:24:42.000 052 33370.07 378.34 2317.63 32.52 2012-02-21 19:24:43.000 052 33370.14 378.38 2317.60 32.53 2012-02-21 19:24:44.000 052 33370.09 378.38 2317.58 32.53 2012-02-21 19:24:45.000 052 33370.09 378.38 2317.60 32.53 2012-02-21 19:24:46.000 052 33370.08 378.39 2317.61 32.53 2012-02-21 19:24:47.000 052 33370.11 378.39 2317.56 32.53 2012-02-21 19:24:48.000 052 33370.07 378.38 2317.62 32.53 2012-02-21 19:24:48.000 052 33370.06 378.37 2317.61 32.53 2012-02-21 19:24:50.000 052 33370.05 378.39 2317.62 32.53 2012-02-21 19:24:51.000 052 33370.19 378.42 2317.68 32.53 2012-02-21 19:24:52.000 052 33370.04 378.42 2317.60 32.53 2012-02-21 19:24:53.000 052 33370.04 378.40 2317.68 32.52 2012-02-21 19:24:54.000 052 33370.07 378.39 2317.67 32.52 2012-02-21 19:24:55.000 052 33370.14 378.42 2317.71 32.53 2012-02-21 19:24:56.000 052 33370.12 378.43 2317.61 32.53 2012-02-21 19:24:57.000 052 33370.14 378.43 2317.58 32.53 2012-02-21 19:24:58.000 052 33370.10 378.38 2317.76 32.53 2012-02-21 19:24:59.000 052 33370.09 378.39 2317.64 32.53 2012-02-21 19:25:00.000 052 33370.12 378.38 2317.71 32.53 2012-02-21 19:25:01.000 052 33370.08 378.41 2317.62 32.53 2012-02-21 19:25:01.000 052 33370.17 378.39 2317.65 32.53 2012-02-21 19:25:03.000 052 33370.14 378.41 2317.61 32.53 2012-02-21 19:25:04.000 052 33370.15 378.42 2317.64 32.53 2012-02-21 19:25:05.000 052 33370.11 378.42 2317.66 32.53 2012-02-21 19:25:06.000 052 33370.19 378.44 2317.64 32.53 2012-02-21 19:25:07.000 052 33370.17 378.44 2317.62 32.53 2012-02-21 19:25:08.000 052 33370.16 378.44 2317.65 32.53 2012-02-21 19:25:09.000 052 33370.19 378.43 2317.67 32.53 2012-02-21 19:25:10.000 052 33370.25 378.43 2317.64 32.53 2012-02-21 19:25:11.000 052 33370.22 378.43 2317.60 32.53 2012-02-21 19:25:12.000 052 33370.21 378.42 2317.64 32.53 2012-02-21 19:25:13.000 052 33370.21 378.44 2317.59 32.53 2012-02-21 19:25:14.000 052 33370.15 378.39 2317.66 32.53 2012-02-21 19:25:15.000 052 33370.15 378.43 2317.66 32.53 2012-02-21 19:25:16.000 052 33370.12 378.42 2317.68 32.53 2012-02-21 19:25:17.000 052 33370.11 378.40 2317.62 32.53 2012-02-21 19:25:18.000 052 33370.20 378.38 2317.65 32.53 2012-02-21 19:25:19.000 052 33370.21 378.46 2317.67 32.53 2012-02-21 19:25:20.000 052 33370.21 378.46 2317.56 32.53 2012-02-21 19:25:21.000 052 33370.27 378.47 2317.58 32.53 2012-02-21 19:25:22.000 052 33370.20 378.42 2317.62 32.53 2012-02-21 19:25:23.000 052 33370.19 378.39 2317.59 32.53 2012-02-21 19:25:24.000 052 33370.10 378.44 2317.56 32.53 2012-02-21 19:25:25.000 052 33370.21 378.46 2317.61 32.53 2012-02-21 19:25:26.000 052 33370.16 378.51 2317.63 32.53 2012-02-21 19:25:27.000 052 33370.15 378.45 2317.56 32.53 2012-02-21 19:25:28.000 052 33370.10 378.50 2317.56 32.53 2012-02-21 19:25:29.000 052 33370.15 378.49 2317.63 32.53 2012-02-21 19:25:30.000 052 33370.14 378.47 2317.61 32.53 2012-02-21 19:25:31.000 052 33370.09 378.48 2317.65 32.53 2012-02-21 19:25:32.000 052 33370.18 378.46 2317.60 32.53 2012-02-21 19:25:33.000 052 33370.08 378.47 2317.65 32.53 2012-02-21 19:25:34.000 052 33370.08 378.49 2317.60 32.53 2012-02-21 19:25:35.000 052 33370.05 378.52 2317.63 32.53 2012-02-21 19:25:36.000 052 33370.18 378.49 2317.66 32.53 2012-02-21 19:25:37.000 052 33370.12 378.51 2317.69 32.53 2012-02-21 19:25:38.000 052 33370.12 378.49 2317.60 32.53 2012-02-21 19:25:39.000 052 33370.12 378.47 2317.62 32.53 2012-02-21 19:25:40.000 052 33370.21 378.50 2317.70 32.53 2012-02-21 19:25:41.000 052 33370.15 378.48 2317.67 32.53 2012-02-21 19:25:42.000 052 33370.16 378.52 2317.58 32.53 2012-02-21 19:25:42.000 052 33370.18 378.52 2317.62 32.53 2012-02-21 19:25:44.000 052 33370.13 378.47 2317.62 32.53 2012-02-21 19:25:45.000 052 33370.13 378.53 2317.65 32.52 2012-02-21 19:25:46.000 052 33370.27 378.54 2317.58 32.52 2012-02-21 19:25:47.000 052 33370.22 378.52 2317.64 32.53 2012-02-21 19:25:48.000 052 33370.22 378.49 2317.66 32.53 2012-02-21 19:25:49.000 052 33370.26 378.47 2317.59 32.53 2012-02-21 19:25:50.000 052 33370.22 378.50 2317.76 32.53 2012-02-21 19:25:51.000 052 33370.26 378.52 2317.61 32.52 2012-02-21 19:25:52.000 052 33370.31 378.50 2317.65 32.53 2012-02-21 19:25:53.000 052 33370.26 378.52 2317.71 32.53 2012-02-21 19:25:54.000 052 33370.24 378.52 2317.71 32.53 2012-02-21 19:25:55.000 052 33370.32 378.50 2317.61 32.53 2012-02-21 19:25:55.000 052 33370.29 378.52 2317.61 32.53 2012-02-21 19:25:57.000 052 33370.32 378.55 2317.65 32.53 2012-02-21 19:25:58.000 052 33370.31 378.51 2317.64 32.53 2012-02-21 19:25:59.000 052 33370.31 378.51 2317.57 32.53 2012-02-21 19:26:00.000 052 33370.27 378.55 2317.59 32.53 2012-02-21 19:26:01.000 052 33370.31 378.51 2317.62 32.53 2012-02-21 19:26:02.000 052 33370.21 378.52 2317.63 32.53 2012-02-21 19:26:03.000 052 33370.15 378.53 2317.58 32.53 2012-02-21 19:26:04.000 052 33370.15 378.55 2317.60 32.53 2012-02-21 19:26:05.000 052 33370.17 378.56 2317.59 32.53 2012-02-21 19:26:06.000 052 33370.21 378.55 2317.67 32.53 2012-02-21 19:26:07.000 052 33370.09 378.57 2317.56 32.53 2012-02-21 19:26:08.000 052 33370.14 378.58 2317.57 32.53 2012-02-21 19:26:09.000 052 33370.12 378.61 2317.64 32.53 2012-02-21 19:26:10.000 052 33370.02 378.60 2317.64 32.53 2012-02-21 19:26:11.000 052 33370.08 378.58 2317.68 32.53 2012-02-21 19:26:12.000 052 33370.04 378.60 2317.64 32.53 2012-02-21 19:26:13.000 052 33370.14 378.58 2317.70 32.53 2012-02-21 19:26:14.000 052 33370.11 378.61 2317.55 32.53 2012-02-21 19:26:15.000 052 33370.05 378.63 2317.61 32.53 2012-02-21 19:26:16.000 052 33369.96 378.64 2317.56 32.53 2012-02-21 19:26:17.000 052 33370.02 378.68 2317.58 32.53 2012-02-21 19:26:18.000 052 33369.96 378.61 2317.66 32.53 2012-02-21 19:26:19.000 052 33370.09 378.58 2317.66 32.53 2012-02-21 19:26:20.000 052 33370.02 378.57 2317.66 32.53 2012-02-21 19:26:21.000 052 33369.97 378.59 2317.64 32.53 2012-02-21 19:26:22.000 052 33369.93 378.56 2317.61 32.53 2012-02-21 19:26:23.000 052 33369.94 378.56 2317.59 32.53 2012-02-21 19:26:24.000 052 33369.99 378.62 2317.64 32.53 2012-02-21 19:26:25.000 052 33370.06 378.68 2317.58 32.53 2012-02-21 19:26:26.000 052 33369.97 378.57 2317.70 32.53 2012-02-21 19:26:27.000 052 33370.11 378.67 2317.77 32.53 2012-02-21 19:26:28.000 052 33370.05 378.62 2317.64 32.53 2012-02-21 19:26:29.000 052 33370.03 378.63 2317.64 32.53 2012-02-21 19:26:30.000 052 33370.03 378.62 2317.57 32.53 2012-02-21 19:26:31.000 052 33370.13 378.64 2317.61 32.53 2012-02-21 19:26:32.000 052 33370.21 378.64 2317.56 32.53 2012-02-21 19:26:33.000 052 33370.01 378.61 2317.66 32.53 2012-02-21 19:26:34.000 052 33370.21 378.64 2317.70 32.53 2012-02-21 19:26:35.000 052 33370.12 378.60 2317.68 32.53 2012-02-21 19:26:36.000 052 33370.21 378.65 2317.69 32.53 2012-02-21 19:26:36.000 052 33370.15 378.65 2317.59 32.53 2012-02-21 19:26:38.000 052 33370.30 378.68 2317.65 32.53 2012-02-21 19:26:39.000 052 33370.25 378.68 2317.60 32.53 2012-02-21 19:26:40.000 052 33370.23 378.68 2317.60 32.53 2012-02-21 19:26:41.000 052 33370.19 378.64 2317.58 32.53 2012-02-21 19:26:42.000 052 33370.24 378.65 2317.67 32.53 2012-02-21 19:26:43.000 052 33370.26 378.60 2317.58 32.53 2012-02-21 19:26:44.000 052 33370.15 378.61 2317.50 32.53 2012-02-21 19:26:45.000 052 33370.30 378.64 2317.55 32.53 2012-02-21 19:26:46.000 052 33370.32 378.66 2317.64 32.53 2012-02-21 19:26:47.000 052 33370.28 378.66 2317.58 32.53 2012-02-21 19:26:48.000 052 33370.24 378.65 2317.61 32.53 2012-02-21 19:26:49.000 052 33370.31 378.67 2317.69 32.53 2012-02-21 19:26:49.000 052 33370.31 378.65 2317.58 32.53 2012-02-21 19:26:51.000 052 33370.18 378.72 2317.55 32.53 2012-02-21 19:26:52.000 052 33370.24 378.65 2317.65 32.53 2012-02-21 19:26:53.000 052 33370.21 378.65 2317.64 32.53 2012-02-21 19:26:54.000 052 33370.13 378.68 2317.49 32.53 2012-02-21 19:26:55.000 052 33370.13 378.64 2317.47 32.53 2012-02-21 19:26:56.000 052 33370.11 378.68 2317.64 32.53 2012-02-21 19:26:57.000 052 33370.04 378.68 2317.54 32.53 2012-02-21 19:26:58.000 052 33370.08 378.71 2317.59 32.53 2012-02-21 19:26:59.000 052 33370.14 378.73 2317.52 32.53 2012-02-21 19:27:00.000 052 33370.04 378.72 2317.63 32.53 2012-02-21 19:27:01.000 052 33370.02 378.71 2317.59 32.53 2012-02-21 19:27:02.000 052 33370.08 378.72 2317.68 32.53 2012-02-21 19:27:03.000 052 33369.96 378.74 2317.53 32.53 2012-02-21 19:27:04.000 052 33369.98 378.74 2317.66 32.53 2012-02-21 19:27:05.000 052 33369.89 378.71 2317.64 32.53 2012-02-21 19:27:06.000 052 33370.02 378.75 2317.62 32.53 2012-02-21 19:27:07.000 052 33369.96 378.75 2317.66 32.53 2012-02-21 19:27:08.000 052 33369.99 378.76 2317.61 32.53 2012-02-21 19:27:09.000 052 33369.90 378.73 2317.76 32.53 2012-02-21 19:27:10.000 052 33369.91 378.68 2317.66 32.53 2012-02-21 19:27:11.000 052 33369.91 378.68 2317.65 32.53 2012-02-21 19:27:12.000 052 33370.00 378.71 2317.70 32.53 2012-02-21 19:27:13.000 052 33369.93 378.79 2317.73 32.53 2012-02-21 19:27:14.000 052 33369.92 378.76 2317.70 32.53 2012-02-21 19:27:15.000 052 33369.99 378.78 2317.73 32.53 2012-02-21 19:27:16.000 052 33370.03 378.79 2317.74 32.53 2012-02-21 19:27:17.000 052 33369.98 378.81 2317.66 32.53 2012-02-21 19:27:18.000 052 33370.12 378.74 2317.72 32.53 2012-02-21 19:27:19.000 052 33369.90 378.77 2317.77 32.53 2012-02-21 19:27:20.000 052 33370.06 378.75 2317.77 32.53 2012-02-21 19:27:21.000 052 33369.97 378.80 2317.76 32.53 2012-02-21 19:27:22.000 052 33370.06 378.74 2317.71 32.53 2012-02-21 19:27:23.000 052 33370.05 378.79 2317.65 32.53 2012-02-21 19:27:24.000 052 33370.07 378.79 2317.74 32.53 2012-02-21 19:27:25.000 052 33370.12 378.79 2317.68 32.53 2012-02-21 19:27:26.000 052 33370.15 378.84 2317.63 32.53 2012-02-21 19:27:27.000 052 33370.10 378.79 2317.72 32.53 2012-02-21 19:27:28.000 052 33370.15 378.80 2317.68 32.53 2012-02-21 19:27:29.000 052 33370.09 378.78 2317.67 32.53 2012-02-21 19:27:30.000 052 33370.08 378.84 2317.64 32.53 2012-02-21 19:27:30.000 052 33370.06 378.78 2317.66 32.53 2012-02-21 19:27:32.000 052 33370.08 378.84 2317.60 32.53 2012-02-21 19:27:33.000 052 33369.99 378.79 2317.52 32.53 2012-02-21 19:27:34.000 052 33370.02 378.80 2317.66 32.53 2012-02-21 19:27:35.000 052 33370.02 378.81 2317.62 32.53 2012-02-21 19:27:36.000 052 33370.11 378.84 2317.69 32.53 2012-02-21 19:27:37.000 052 33369.88 378.82 2317.59 32.53 2012-02-21 19:27:38.000 052 33369.97 378.84 2317.65 32.53 2012-02-21 19:27:39.000 052 33369.99 378.81 2317.64 32.53 2012-02-21 19:27:40.000 052 33370.03 378.81 2317.60 32.53 2012-02-21 19:27:41.000 052 33369.94 378.83 2317.59 32.53 2012-02-21 19:27:42.000 052 33369.91 378.87 2317.65 32.53 2012-02-21 19:27:43.000 052 33369.95 378.83 2317.62 32.53 2012-02-21 19:27:43.000 052 33369.89 378.85 2317.56 32.53 2012-02-21 19:27:45.000 052 33370.00 378.88 2317.65 32.53 2012-02-21 19:27:46.000 052 33369.94 378.86 2317.71 32.53 2012-02-21 19:27:47.000 052 33369.93 378.87 2317.70 32.53 2012-02-21 19:27:48.000 052 33369.99 378.84 2317.70 32.53 2012-02-21 19:27:49.000 052 33369.93 378.83 2317.72 32.53 2012-02-21 19:27:50.000 052 33369.92 378.87 2317.72 32.53 2012-02-21 19:27:51.000 052 33369.89 378.87 2317.64 32.53 2012-02-21 19:27:52.000 052 33369.87 378.84 2317.62 32.53 2012-02-21 19:27:53.000 052 33369.86 378.86 2317.63 32.53 2012-02-21 19:27:54.000 052 33369.83 378.80 2317.72 32.53 2012-02-21 19:27:55.000 052 33369.84 378.88 2317.70 32.53 2012-02-21 19:27:56.000 052 33369.80 378.89 2317.70 32.53 2012-02-21 19:27:57.000 052 33369.92 378.87 2317.69 32.53 2012-02-21 19:27:58.000 052 33369.90 378.89 2317.71 32.53 2012-02-21 19:27:59.000 052 33369.86 378.88 2317.71 32.53 2012-02-21 19:28:00.000 052 33369.94 378.84 2317.65 32.53 2012-02-21 19:28:01.000 052 33369.89 378.88 2317.73 32.53 2012-02-21 19:28:02.000 052 33369.85 378.85 2317.70 32.53 2012-02-21 19:28:03.000 052 33370.00 378.82 2317.72 32.53 2012-02-21 19:28:04.000 052 33370.00 378.90 2317.76 32.53 2012-02-21 19:28:05.000 052 33369.99 378.87 2317.72 32.53 2012-02-21 19:28:06.000 052 33370.00 378.91 2317.70 32.53 2012-02-21 19:28:07.000 052 33370.02 378.89 2317.68 32.53 2012-02-21 19:28:08.000 052 33370.08 378.87 2317.71 32.53 2012-02-21 19:28:09.000 052 33369.97 378.88 2317.66 32.53 2012-02-21 19:28:10.000 052 33370.07 378.89 2317.73 32.53 2012-02-21 19:28:11.000 052 33370.08 378.85 2317.61 32.53 2012-02-21 19:28:12.000 052 33370.14 378.84 2317.61 32.53 2012-02-21 19:28:13.000 052 33370.10 378.89 2317.64 32.53 2012-02-21 19:28:14.000 052 33370.12 378.89 2317.66 32.53 2012-02-21 19:28:15.000 052 33370.21 378.85 2317.68 32.53 2012-02-21 19:28:16.000 052 33370.14 378.85 2317.60 32.53 2012-02-21 19:28:17.000 052 33370.08 378.85 2317.63 32.53 2012-02-21 19:28:18.000 052 33370.22 378.84 2317.64 32.53 2012-02-21 19:28:19.000 052 33370.20 378.83 2317.58 32.53 2012-02-21 19:28:20.000 052 33370.19 378.84 2317.60 32.53 2012-02-21 19:28:21.000 052 33370.10 378.85 2317.60 32.53 2012-02-21 19:28:22.000 052 33370.14 378.83 2317.61 32.53 2012-02-21 19:28:23.000 052 33370.09 378.87 2317.59 32.53 2012-02-21 19:28:24.000 052 33370.15 378.87 2317.64 32.53 2012-02-21 19:28:24.000 052 33370.08 378.88 2317.54 32.53 2012-02-21 19:28:26.000 052 33370.09 378.87 2317.60 32.53 2012-02-21 19:28:27.000 052 33370.10 378.87 2317.58 32.53 2012-02-21 19:28:28.000 052 33369.99 378.90 2317.57 32.53 2012-02-21 19:28:29.000 052 33370.05 378.90 2317.52 32.53 2012-02-21 19:28:30.000 052 33370.05 378.89 2317.64 32.53 2012-02-21 19:28:31.000 052 33370.07 378.89 2317.46 32.53 2012-02-21 19:28:32.000 052 33369.99 378.90 2317.47 32.53 2012-02-21 19:28:33.000 052 33369.95 378.92 2317.56 32.53 2012-02-21 19:28:34.000 052 33369.99 378.89 2317.59 32.53 2012-02-21 19:28:35.000 052 33369.89 378.86 2317.57 32.53 2012-02-21 19:28:36.000 052 33370.01 378.97 2317.47 32.53 2012-02-21 19:28:37.000 052 33369.96 378.93 2317.47 32.53 2012-02-21 19:28:37.000 052 33369.92 378.94 2317.64 32.53 2012-02-21 19:28:39.000 052 33369.97 378.93 2317.64 32.53 2012-02-21 19:28:40.000 052 33369.91 378.94 2317.57 32.53 2012-02-21 19:28:41.000 052 33369.95 378.91 2317.63 32.53 2012-02-21 19:28:42.000 052 33369.89 378.95 2317.60 32.53 2012-02-21 19:28:43.000 052 33369.84 378.96 2317.61 32.53 2012-02-21 19:28:44.000 052 33369.82 378.95 2317.66 32.53 2012-02-21 19:28:45.000 052 33369.89 378.93 2317.60 32.53 2012-02-21 19:28:46.000 052 33369.82 378.97 2317.60 32.53 2012-02-21 19:28:47.000 052 33369.90 378.96 2317.59 32.53 2012-02-21 19:28:48.000 052 33369.82 378.94 2317.62 32.53 2012-02-21 19:28:49.000 052 33369.91 378.95 2317.63 32.53 2012-02-21 19:28:50.000 052 33369.90 378.92 2317.70 32.53 2012-02-21 19:28:51.000 052 33369.91 378.93 2317.68 32.53 2012-02-21 19:28:52.000 052 33369.97 378.95 2317.64 32.53 2012-02-21 19:28:53.000 052 33369.89 378.95 2317.62 32.53 2012-02-21 19:28:54.000 052 33369.81 378.95 2317.73 32.53 2012-02-21 19:28:55.000 052 33370.02 378.98 2317.65 32.53 2012-02-21 19:28:56.000 052 33369.98 378.92 2317.70 32.53 2012-02-21 19:28:57.000 052 33369.88 378.95 2317.64 32.53 2012-02-21 19:28:58.000 052 33369.93 378.94 2317.61 32.53 2012-02-21 19:28:59.000 052 33369.98 378.93 2317.61 32.53 2012-02-21 19:29:00.000 052 33370.01 378.97 2317.74 32.53 2012-02-21 19:29:01.000 052 33370.00 378.94 2317.62 32.53 2012-02-21 19:29:02.000 052 33370.08 379.00 2317.63 32.53 2012-02-21 19:29:03.000 052 33370.01 378.96 2317.65 32.53 2012-02-21 19:29:04.000 052 33370.01 378.96 2317.62 32.53 2012-02-21 19:29:05.000 052 33370.01 378.95 2317.60 32.53 2012-02-21 19:29:06.000 052 33370.05 378.94 2317.63 32.53 2012-02-21 19:29:07.000 052 33370.02 379.00 2317.61 32.53 2012-02-21 19:29:08.000 052 33370.14 378.94 2317.50 32.53 2012-02-21 19:29:09.000 052 33369.93 378.97 2317.61 32.53 2012-02-21 19:29:10.000 052 33369.95 378.98 2317.62 32.53 2012-02-21 19:29:11.000 052 33369.96 378.98 2317.64 32.53 2012-02-21 19:29:12.000 052 33370.03 378.95 2317.66 32.53 2012-02-21 19:29:13.000 052 33369.94 378.95 2317.66 32.53 2012-02-21 19:29:14.000 052 33369.98 378.98 2317.66 32.53 2012-02-21 19:29:15.000 052 33369.87 378.95 2317.69 32.53 2012-02-21 19:29:16.000 052 33369.86 379.00 2317.58 32.53 2012-02-21 19:29:17.000 052 33369.88 379.00 2317.61 32.53 2012-02-21 19:29:18.000 052 33369.89 378.98 2317.65 32.53 2012-02-21 19:29:18.000 052 33369.85 379.00 2317.66 32.53 2012-02-21 19:29:20.000 052 33369.94 379.00 2317.61 32.53 2012-02-21 19:29:21.000 052 33369.79 379.04 2317.66 32.53 2012-02-21 19:29:22.000 052 33369.78 379.01 2317.55 32.53 2012-02-21 19:29:23.000 052 33369.78 379.03 2317.68 32.53 2012-02-21 19:29:24.000 052 33369.69 379.03 2317.53 32.53 2012-02-21 19:29:25.000 052 33369.75 379.03 2317.61 32.53 2012-02-21 19:29:26.000 052 33369.71 379.02 2317.67 32.53 2012-02-21 19:29:27.000 052 33369.71 379.02 2317.54 32.53 2012-02-21 19:29:28.000 052 33369.72 379.03 2317.57 32.53 2012-02-21 19:29:29.000 052 33369.70 379.01 2317.53 32.53 2012-02-21 19:29:30.000 052 33369.75 379.05 2317.64 32.53 2012-02-21 19:29:31.000 052 33369.76 379.04 2317.66 32.53 2012-02-21 19:29:31.000 052 33369.68 379.05 2317.69 32.53 2012-02-21 19:29:33.000 052 33369.77 379.07 2317.62 32.53 2012-02-21 19:29:34.000 052 33369.75 379.01 2317.64 32.53 2012-02-21 19:29:35.000 052 33369.71 379.03 2317.60 32.53 2012-02-21 19:29:36.000 052 33369.76 379.08 2317.61 32.53 2012-02-21 19:29:37.000 052 33369.80 379.03 2317.73 32.53 2012-02-21 19:29:38.000 052 33369.83 379.03 2317.63 32.53 2012-02-21 19:29:39.000 052 33369.81 379.04 2317.66 32.53 2012-02-21 19:29:40.000 052 33369.87 379.03 2317.61 32.53 2012-02-21 19:29:41.000 052 33369.84 379.08 2317.64 32.53 2012-02-21 19:29:42.000 052 33369.84 379.02 2317.65 32.53 2012-02-21 19:29:43.000 052 33369.86 379.01 2317.72 32.53 2012-02-21 19:29:44.000 052 33369.84 379.04 2317.55 32.53 2012-02-21 19:29:45.000 052 33369.87 379.06 2317.67 32.53 2012-02-21 19:29:46.000 052 33369.99 379.04 2317.59 32.53 2012-02-21 19:29:47.000 052 33369.99 379.01 2317.59 32.53 2012-02-21 19:29:48.000 052 33369.96 379.03 2317.65 32.53 2012-02-21 19:29:49.000 052 33369.96 379.04 2317.63 32.53 2012-02-21 19:29:50.000 052 33369.96 379.05 2317.64 32.53 2012-02-21 19:29:51.000 052 33370.06 379.08 2317.52 32.53 2012-02-21 19:29:52.000 052 33370.13 379.05 2317.55 32.53 2012-02-21 19:29:53.000 052 33370.03 379.06 2317.53 32.53 2012-02-21 19:29:54.000 052 33370.00 379.06 2317.62 32.53 2012-02-21 19:29:55.000 052 33369.98 379.06 2317.66 32.53 2012-02-21 19:29:56.000 052 33369.94 379.04 2317.62 32.53 2012-02-21 19:29:57.000 052 33369.99 379.05 2317.59 32.53 2012-02-21 19:29:58.000 052 33369.90 379.06 2317.56 32.53 2012-02-21 19:29:59.000 052 33369.89 379.07 2317.54 32.53 2012-02-21 19:30:00.000 052 33369.99 379.07 2317.53 32.53 2012-02-21 19:30:01.000 052 33369.92 379.08 2317.64 32.53 2012-02-21 19:30:02.000 052 33369.86 379.10 2317.61 32.53 2012-02-21 19:30:03.000 052 33369.92 379.11 2317.55 32.53 2012-02-21 19:30:04.000 052 33369.87 379.07 2317.57 32.53 2012-02-21 19:30:05.000 052 33369.88 379.08 2317.56 32.53 2012-02-21 19:30:06.000 052 33369.81 379.13 2317.61 32.53 2012-02-21 19:30:07.000 052 33369.89 379.08 2317.61 32.53 2012-02-21 19:30:08.000 052 33369.92 379.10 2317.62 32.53 2012-02-21 19:30:09.000 052 33369.86 379.06 2317.58 32.53 2012-02-21 19:30:10.000 052 33369.82 379.10 2317.56 32.53 2012-02-21 19:30:11.000 052 33369.82 379.12 2317.51 32.53 2012-02-21 19:30:12.000 052 33369.82 379.13 2317.61 32.53 2012-02-21 19:30:12.000 052 33369.88 379.12 2317.65 32.53 2012-02-21 19:30:14.000 052 33369.83 379.07 2317.66 32.53 2012-02-21 19:30:15.000 052 33369.86 379.10 2317.65 32.53 2012-02-21 19:30:16.000 052 33369.84 379.11 2317.65 32.53 2012-02-21 19:30:17.000 052 33369.86 379.13 2317.57 32.53 2012-02-21 19:30:18.000 052 33369.91 379.11 2317.62 32.53 2012-02-21 19:30:19.000 052 33369.90 379.10 2317.65 32.53 2012-02-21 19:30:20.000 052 33369.94 379.11 2317.61 32.53 2012-02-21 19:30:21.000 052 33369.87 379.14 2317.62 32.53 2012-02-21 19:30:22.000 052 33369.89 379.14 2317.63 32.53 2012-02-21 19:30:23.000 052 33369.93 379.12 2317.64 32.53 2012-02-21 19:30:24.000 052 33369.94 379.06 2317.63 32.53 2012-02-21 19:30:25.000 052 33369.93 379.09 2317.63 32.53 2012-02-21 19:30:25.000 052 33369.86 379.10 2317.54 32.53 2012-02-21 19:30:27.000 052 33369.92 379.12 2317.66 32.53 2012-02-21 19:30:28.000 052 33370.00 379.12 2317.61 32.53 2012-02-21 19:30:29.000 052 33369.94 379.15 2317.57 32.53 2012-02-21 19:30:30.000 052 33369.96 379.09 2317.58 32.53 2012-02-21 19:30:31.000 052 33369.90 379.11 2317.56 32.53 2012-02-21 19:30:32.000 052 33369.95 379.13 2317.58 32.53 2012-02-21 19:30:33.000 052 33370.01 379.11 2317.62 32.53 2012-02-21 19:30:34.000 052 33369.92 379.15 2317.57 32.53 2012-02-21 19:30:35.000 052 33369.92 379.15 2317.59 32.53 2012-02-21 19:30:36.000 052 33369.91 379.13 2317.54 32.53 2012-02-21 19:30:37.000 052 33369.91 379.13 2317.51 32.53 2012-02-21 19:30:38.000 052 33369.86 379.15 2317.53 32.53 2012-02-21 19:30:39.000 052 33369.84 379.16 2317.56 32.53 2012-02-21 19:30:40.000 052 33369.87 379.18 2317.64 32.53 2012-02-21 19:30:41.000 052 33369.86 379.17 2317.61 32.53 2012-02-21 19:30:42.000 052 33369.88 379.15 2317.61 32.53 2012-02-21 19:30:43.000 052 33369.86 379.12 2317.55 32.53 2012-02-21 19:30:44.000 052 33369.84 379.14 2317.57 32.53 2012-02-21 19:30:45.000 052 33369.94 379.16 2317.55 32.53 2012-02-21 19:30:46.000 052 33369.82 379.15 2317.56 32.53 2012-02-21 19:30:47.000 052 33369.87 379.17 2317.65 32.53 2012-02-21 19:30:48.000 052 33369.87 379.14 2317.63 32.53 2012-02-21 19:30:49.000 052 33369.90 379.15 2317.50 32.53 2012-02-21 19:30:50.000 052 33369.82 379.19 2317.55 32.53 2012-02-21 19:30:51.000 052 33369.96 379.18 2317.65 32.53 2012-02-21 19:30:52.000 052 33369.78 379.22 2317.62 32.53 2012-02-21 19:30:53.000 052 33369.93 379.18 2317.68 32.53 2012-02-21 19:30:54.000 052 33369.91 379.18 2317.58 32.53 2012-02-21 19:30:55.000 052 33369.87 379.16 2317.52 32.53 2012-02-21 19:30:56.000 052 33369.92 379.20 2317.52 32.53 2012-02-21 19:30:57.000 052 33369.93 379.16 2317.55 32.53 2012-02-21 19:30:58.000 052 33369.93 379.15 2317.59 32.53 2012-02-21 19:30:59.000 052 33369.96 379.16 2317.59 32.53 2012-02-21 19:31:00.000 052 33370.00 379.16 2317.55 32.53 2012-02-21 19:31:01.000 052 33369.94 379.17 2317.52 32.53 2012-02-21 19:31:02.000 052 33370.05 379.20 2317.47 32.53 2012-02-21 19:31:03.000 052 33370.07 379.20 2317.48 32.53 2012-02-21 19:31:04.000 052 33369.96 379.20 2317.54 32.53 2012-02-21 19:31:05.000 052 33369.95 379.16 2317.56 32.53 2012-02-21 19:31:06.000 052 33370.02 379.20 2317.55 32.53 2012-02-21 19:31:06.000 052 33369.98 379.16 2317.53 32.53 2012-02-21 19:31:08.000 052 33369.94 379.22 2317.59 32.53 2012-02-21 19:31:09.000 052 33370.08 379.17 2317.49 32.53 2012-02-21 19:31:10.000 052 33370.03 379.21 2317.55 32.53 2012-02-21 19:31:11.000 052 33369.97 379.22 2317.48 32.53 2012-02-21 19:31:12.000 052 33369.91 379.22 2317.50 32.53 2012-02-21 19:31:13.000 052 33369.89 379.24 2317.48 32.53 2012-02-21 19:31:14.000 052 33369.80 379.21 2317.43 32.53 2012-02-21 19:31:15.000 052 33369.93 379.22 2317.56 32.53 2012-02-21 19:31:16.000 052 33369.83 379.22 2317.52 32.53 2012-02-21 19:31:17.000 052 33369.89 379.21 2317.54 32.53 2012-02-21 19:31:18.000 052 33369.83 379.23 2317.55 32.53 2012-02-21 19:31:19.000 052 33369.77 379.22 2317.62 32.53 2012-02-21 19:31:19.000 052 33369.80 379.25 2317.69 32.53 2012-02-21 19:31:21.000 052 33369.81 379.26 2317.48 32.53 2012-02-21 19:31:22.000 052 33369.64 379.26 2317.58 32.53 2012-02-21 19:31:23.000 052 33369.75 379.26 2317.56 32.53 2012-02-21 19:31:24.000 052 33369.78 379.25 2317.53 32.53 2012-02-21 19:31:25.000 052 33369.78 379.26 2317.58 32.53 2012-02-21 19:31:26.000 052 33369.72 379.23 2317.61 32.53 2012-02-21 19:31:27.000 052 33369.73 379.25 2317.53 32.53 2012-02-21 19:31:28.000 052 33369.82 379.26 2317.53 32.53 2012-02-21 19:31:29.000 052 33369.77 379.27 2317.62 32.53 2012-02-21 19:31:30.000 052 33369.81 379.26 2317.58 32.53 2012-02-21 19:31:31.000 052 33369.87 379.25 2317.60 32.53 2012-02-21 19:31:32.000 052 33369.90 379.24 2317.66 32.53 2012-02-21 19:31:33.000 052 33369.80 379.27 2317.55 32.53 2012-02-21 19:31:34.000 052 33369.89 379.23 2317.59 32.53 2012-02-21 19:31:35.000 052 33369.85 379.23 2317.57 32.53 2012-02-21 19:31:36.000 052 33369.86 379.25 2317.59 32.53 2012-02-21 19:31:37.000 052 33369.90 379.27 2317.62 32.53 2012-02-21 19:31:38.000 052 33370.00 379.23 2317.68 32.53 2012-02-21 19:31:39.000 052 33369.87 379.26 2317.53 32.53 2012-02-21 19:31:40.000 052 33370.03 379.23 2317.58 32.53 2012-02-21 19:31:41.000 052 33369.96 379.22 2317.59 32.53 2012-02-21 19:31:42.000 052 33370.00 379.27 2317.50 32.53 2012-02-21 19:31:43.000 052 33370.02 379.25 2317.61 32.53 2012-02-21 19:31:44.000 052 33370.08 379.26 2317.54 32.53 2012-02-21 19:31:45.000 052 33370.10 379.27 2317.64 32.53 2012-02-21 19:31:46.000 052 33370.11 379.25 2317.56 32.53 2012-02-21 19:31:47.000 052 33370.08 379.24 2317.49 32.53 2012-02-21 19:31:48.000 052 33370.09 379.27 2317.55 32.53 2012-02-21 19:31:49.000 052 33370.16 379.18 2317.59 32.53 2012-02-21 19:31:50.000 052 33370.05 379.29 2317.46 32.53 2012-02-21 19:31:51.000 052 33370.14 379.22 2317.49 32.53 2012-02-21 19:31:52.000 052 33370.15 379.23 2317.52 32.53 2012-02-21 19:31:53.000 052 33370.08 379.26 2317.47 32.53 2012-02-21 19:31:54.000 052 33370.12 379.22 2317.48 32.53 2012-02-21 19:31:55.000 052 33370.15 379.29 2317.51 32.53 2012-02-21 19:31:56.000 052 33370.05 379.25 2317.46 32.53 2012-02-21 19:31:57.000 052 33370.09 379.25 2317.50 32.53 2012-02-21 19:31:58.000 052 33370.15 379.30 2317.50 32.53 2012-02-21 19:31:59.000 052 33370.11 379.30 2317.50 32.53 2012-02-21 19:32:00.000 052 33370.05 379.27 2317.49 32.53 2012-02-21 19:32:00.000 052 33370.00 379.30 2317.50 32.53 2012-02-21 19:32:02.000 052 33369.97 379.27 2317.46 32.53 2012-02-21 19:32:03.000 052 33369.97 379.29 2317.47 32.53 2012-02-21 19:32:04.000 052 33369.93 379.32 2317.55 32.53 2012-02-21 19:32:05.000 052 33369.87 379.33 2317.50 32.53 2012-02-21 19:32:06.000 052 33369.95 379.27 2317.52 32.53 2012-02-21 19:32:07.000 052 33369.89 379.30 2317.43 32.53 2012-02-21 19:32:08.000 052 33369.86 379.30 2317.50 32.53 2012-02-21 19:32:09.000 052 33369.87 379.34 2317.50 32.53 2012-02-21 19:32:10.000 052 33369.87 379.31 2317.59 32.53 2012-02-21 19:32:11.000 052 33369.86 379.31 2317.58 32.53 2012-02-21 19:32:12.000 052 33369.86 379.33 2317.58 32.53 2012-02-21 19:32:13.000 052 33369.82 379.35 2317.47 32.53 2012-02-21 19:32:13.000 052 33369.82 379.36 2317.55 32.53 2012-02-21 19:32:15.000 052 33369.80 379.37 2317.50 32.53 2012-02-21 19:32:16.000 052 33369.80 379.35 2317.58 32.53 2012-02-21 19:32:17.000 052 33369.85 379.37 2317.62 32.53 2012-02-21 19:32:18.000 052 33369.90 379.31 2317.56 32.53 2012-02-21 19:32:19.000 052 33369.90 379.34 2317.56 32.53 2012-02-21 19:32:20.000 052 33369.90 379.35 2317.57 32.53 2012-02-21 19:32:21.000 052 33369.77 379.39 2317.55 32.53 2012-02-21 19:32:22.000 052 33369.84 379.38 2317.56 32.53 2012-02-21 19:32:23.000 052 33369.91 379.38 2317.53 32.53 2012-02-21 19:32:24.000 052 33369.93 379.35 2317.47 32.53 2012-02-21 19:32:25.000 052 33369.91 379.41 2317.61 32.53 2012-02-21 19:32:26.000 052 33369.86 379.36 2317.58 32.53 2012-02-21 19:32:27.000 052 33370.03 379.42 2317.48 32.53 2012-02-21 19:32:28.000 052 33369.87 379.37 2317.55 32.53 2012-02-21 19:32:29.000 052 33369.91 379.35 2317.54 32.53 2012-02-21 19:32:30.000 052 33369.95 379.36 2317.59 32.53 2012-02-21 19:32:31.000 052 33370.04 379.38 2317.55 32.53 2012-02-21 19:32:32.000 052 33370.00 379.34 2317.53 32.53 2012-02-21 19:32:33.000 052 33369.98 379.35 2317.53 32.53 2012-02-21 19:32:34.000 052 33370.11 379.33 2317.52 32.53 2012-02-21 19:32:35.000 052 33370.02 379.35 2317.44 32.53 2012-02-21 19:32:36.000 052 33370.00 379.38 2317.53 32.53 2012-02-21 19:32:37.000 052 33370.03 379.37 2317.47 32.53 2012-02-21 19:32:38.000 052 33370.01 379.32 2317.50 32.53 2012-02-21 19:32:39.000 052 33369.97 379.40 2317.50 32.53 2012-02-21 19:32:40.000 052 33370.03 379.38 2317.50 32.53 2012-02-21 19:32:41.000 052 33369.98 379.36 2317.50 32.53 2012-02-21 19:32:42.000 052 33370.11 379.35 2317.45 32.53 2012-02-21 19:32:43.000 052 33370.03 379.39 2317.45 32.53 2012-02-21 19:32:44.000 052 33369.94 379.39 2317.53 32.53 2012-02-21 19:32:45.000 052 33369.99 379.40 2317.49 32.53 2012-02-21 19:32:46.000 052 33370.02 379.39 2317.45 32.53 2012-02-21 19:32:47.000 052 33369.99 379.38 2317.48 32.53 2012-02-21 19:32:48.000 052 33369.95 379.36 2317.55 32.53 2012-02-21 19:32:49.000 052 33370.02 379.40 2317.47 32.53 2012-02-21 19:32:50.000 052 33369.95 379.40 2317.46 32.53 2012-02-21 19:32:51.000 052 33369.79 379.39 2317.44 32.53 2012-02-21 19:32:52.000 052 33369.92 379.40 2317.44 32.53 2012-02-21 19:32:53.000 052 33369.88 379.40 2317.41 32.53 2012-02-21 19:32:54.000 052 33369.86 379.45 2317.56 32.53 2012-02-21 19:32:54.000 052 33369.83 379.41 2317.45 32.53 2012-02-21 19:32:56.000 052 33369.86 379.42 2317.46 32.53 2012-02-21 19:32:57.000 052 33369.91 379.41 2317.47 32.53 2012-02-21 19:32:58.000 052 33369.77 379.43 2317.39 32.53 2012-02-21 19:32:59.000 052 33369.77 379.45 2317.36 32.53 2012-02-21 19:33:00.000 052 33369.92 379.44 2317.58 32.53 2012-02-21 19:33:01.000 052 33369.84 379.44 2317.55 32.53 2012-02-21 19:33:02.000 052 33369.74 379.38 2317.49 32.53 2012-02-21 19:33:03.000 052 33369.87 379.44 2317.56 32.53 2012-02-21 19:33:04.000 052 33369.81 379.40 2317.49 32.53 2012-02-21 19:33:05.000 052 33369.81 379.43 2317.52 32.53 2012-02-21 19:33:06.000 052 33369.84 379.47 2317.51 32.53 2012-02-21 19:33:07.000 052 33369.93 379.45 2317.44 32.53 2012-02-21 19:33:07.000 052 33369.83 379.42 2317.54 32.53 2012-02-21 19:33:09.000 052 33369.94 379.48 2317.53 32.53 2012-02-21 19:33:10.000 052 33369.86 379.47 2317.59 32.53 2012-02-21 19:33:11.000 052 33369.81 379.49 2317.58 32.53 2012-02-21 19:33:12.000 052 33369.90 379.42 2317.59 32.53 2012-02-21 19:33:13.000 052 33369.99 379.44 2317.58 32.53 2012-02-21 19:33:14.000 052 33370.00 379.44 2317.52 32.53 2012-02-21 19:33:15.000 052 33369.97 379.49 2317.52 32.53 2012-02-21 19:33:16.000 052 33369.96 379.47 2317.52 32.53 2012-02-21 19:33:17.000 052 33369.98 379.45 2317.50 32.53 2012-02-21 19:33:18.000 052 33370.02 379.42 2317.53 32.53 2012-02-21 19:33:19.000 052 33369.94 379.43 2317.47 32.53 2012-02-21 19:33:20.000 052 33370.06 379.44 2317.41 32.53 2012-02-21 19:33:21.000 052 33369.89 379.45 2317.55 32.53 2012-02-21 19:33:22.000 052 33369.99 379.48 2317.43 32.53 2012-02-21 19:33:23.000 052 33370.00 379.49 2317.39 32.53 2012-02-21 19:33:24.000 052 33369.99 379.43 2317.49 32.53 2012-02-21 19:33:25.000 052 33369.93 379.46 2317.46 32.53 2012-02-21 19:33:26.000 052 33369.99 379.46 2317.46 32.53 2012-02-21 19:33:27.000 052 33369.96 379.45 2317.41 32.53 2012-02-21 19:33:28.000 052 33369.99 379.42 2317.46 32.53 2012-02-21 19:33:29.000 052 33370.01 379.46 2317.46 32.53 2012-02-21 19:33:30.000 052 33369.99 379.45 2317.55 32.53 2012-02-21 19:33:31.000 052 33369.96 379.42 2317.46 32.53 2012-02-21 19:33:32.000 052 33369.96 379.48 2317.46 32.53 2012-02-21 19:33:33.000 052 33369.86 379.45 2317.49 32.53 2012-02-21 19:33:34.000 052 33370.06 379.50 2317.47 32.53 2012-02-21 19:33:35.000 052 33369.92 379.45 2317.53 32.53 2012-02-21 19:33:36.000 052 33369.89 379.44 2317.50 32.53 2012-02-21 19:33:37.000 052 33370.01 379.49 2317.60 32.53 2012-02-21 19:33:38.000 052 33369.88 379.43 2317.58 32.53 2012-02-21 19:33:39.000 052 33369.92 379.50 2317.52 32.53 2012-02-21 19:33:40.000 052 33369.95 379.46 2317.46 32.53 2012-02-21 19:33:41.000 052 33369.89 379.45 2317.47 32.53 2012-02-21 19:33:42.000 052 33369.95 379.47 2317.46 32.53 2012-02-21 19:33:43.000 052 33369.97 379.45 2317.56 32.53 2012-02-21 19:33:44.000 052 33369.91 379.43 2317.46 32.53 2012-02-21 19:33:45.000 052 33369.93 379.51 2317.52 32.53 2012-02-21 19:33:46.000 052 33370.05 379.46 2317.56 32.53 2012-02-21 19:33:47.000 052 33369.94 379.46 2317.55 32.53 2012-02-21 19:33:48.000 052 33370.02 379.50 2317.51 32.53 2012-02-21 19:33:48.000 052 33369.97 379.48 2317.53 32.53 2012-02-21 19:33:50.000 052 33369.99 379.49 2317.52 32.53 2012-02-21 19:33:51.000 052 33370.00 379.52 2317.49 32.53 2012-02-21 19:33:52.000 052 33370.02 379.51 2317.51 32.53 2012-02-21 19:33:53.000 052 33369.92 379.47 2317.57 32.53 2012-02-21 19:33:54.000 052 33370.08 379.48 2317.48 32.53 2012-02-21 19:33:55.000 052 33370.03 379.48 2317.46 32.53 2012-02-21 19:33:56.000 052 33370.09 379.49 2317.43 32.53 2012-02-21 19:33:57.000 052 33369.92 379.47 2317.44 32.53 2012-02-21 19:33:58.000 052 33370.09 379.53 2317.41 32.53 2012-02-21 19:33:59.000 052 33370.01 379.55 2317.41 32.53 2012-02-21 19:34:00.000 052 33369.99 379.50 2317.49 32.53 2012-02-21 19:34:01.000 052 33369.99 379.53 2317.46 32.53 2012-02-21 19:34:01.000 052 33369.98 379.49 2317.46 32.53 2012-02-21 19:34:03.000 052 33370.00 379.54 2317.43 32.53 2012-02-21 19:34:04.000 052 33369.98 379.56 2317.50 32.53 2012-02-21 19:34:05.000 052 33369.94 379.51 2317.46 32.53 2012-02-21 19:34:06.000 052 33369.96 379.53 2317.38 32.53 2012-02-21 19:34:07.000 052 33369.95 379.51 2317.46 32.53 2012-02-21 19:34:08.000 052 33369.94 379.51 2317.49 32.53 2012-02-21 19:34:09.000 052 33369.94 379.55 2317.53 32.53 2012-02-21 19:34:10.000 052 33370.00 379.52 2317.47 32.53 2012-02-21 19:34:11.000 052 33369.88 379.53 2317.41 32.53 2012-02-21 19:34:12.000 052 33369.91 379.51 2317.49 32.53 2012-02-21 19:34:13.000 052 33369.99 379.51 2317.47 32.53 2012-02-21 19:34:14.000 052 33369.98 379.57 2317.48 32.53 2012-02-21 19:34:15.000 052 33369.96 379.54 2317.48 32.53 2012-02-21 19:34:16.000 052 33369.90 379.55 2317.47 32.53 2012-02-21 19:34:17.000 052 33369.89 379.56 2317.47 32.53 2012-02-21 19:34:18.000 052 33369.89 379.51 2317.50 32.53 2012-02-21 19:34:19.000 052 33369.95 379.50 2317.49 32.53 2012-02-21 19:34:20.000 052 33370.02 379.56 2317.50 32.53 2012-02-21 19:34:21.000 052 33369.88 379.59 2317.55 32.53 2012-02-21 19:34:22.000 052 33369.90 379.57 2317.60 32.53 2012-02-21 19:34:23.000 052 33369.89 379.57 2317.50 32.53 2012-02-21 19:34:24.000 052 33370.06 379.56 2317.51 32.53 2012-02-21 19:34:25.000 052 33370.02 379.55 2317.44 32.53 2012-02-21 19:34:26.000 052 33369.98 379.55 2317.46 32.53 2012-02-21 19:34:27.000 052 33370.04 379.58 2317.41 32.53 2012-02-21 19:34:28.000 052 33370.15 379.57 2317.52 32.53 2012-02-21 19:34:29.000 052 33369.97 379.56 2317.44 32.53 2012-02-21 19:34:30.000 052 33370.19 379.57 2317.49 32.53 2012-02-21 19:34:31.000 052 33370.14 379.55 2317.52 32.53 2012-02-21 19:34:32.000 052 33370.15 379.57 2317.43 32.53 2012-02-21 19:34:33.000 052 33370.25 379.59 2317.45 32.53 2012-02-21 19:34:34.000 052 33370.15 379.59 2317.37 32.53 2012-02-21 19:34:35.000 052 33370.21 379.54 2317.39 32.53 2012-02-21 19:34:36.000 052 33370.18 379.52 2317.47 32.53 2012-02-21 19:34:37.000 052 33370.27 379.57 2317.36 32.53 2012-02-21 19:34:38.000 052 33370.24 379.55 2317.41 32.53 2012-02-21 19:34:39.000 052 33370.18 379.61 2317.34 32.53 2012-02-21 19:34:40.000 052 33370.21 379.55 2317.45 32.53 2012-02-21 19:34:41.000 052 33370.19 379.55 2317.47 32.53 2012-02-21 19:34:42.000 052 33370.14 379.56 2317.49 32.53 2012-02-21 19:34:42.000 052 33370.08 379.59 2317.36 32.53 2012-02-21 19:34:44.000 052 33370.15 379.54 2317.36 32.53 2012-02-21 19:34:45.000 052 33370.12 379.60 2317.46 32.53 2012-02-21 19:34:46.000 052 33370.04 379.60 2317.37 32.53 2012-02-21 19:34:47.000 052 33370.08 379.57 2317.36 32.53 2012-02-21 19:34:48.000 052 33370.09 379.60 2317.50 32.53 2012-02-21 19:34:49.000 052 33370.01 379.58 2317.40 32.53 2012-02-21 19:34:50.000 052 33370.02 379.60 2317.46 32.53 2012-02-21 19:34:51.000 052 33369.98 379.63 2317.40 32.53 2012-02-21 19:34:52.000 052 33370.01 379.62 2317.45 32.53 2012-02-21 19:34:53.000 052 33369.97 379.62 2317.43 32.53 2012-02-21 19:34:54.000 052 33369.95 379.60 2317.39 32.53 2012-02-21 19:34:55.000 052 33370.02 379.62 2317.46 32.53 2012-02-21 19:34:55.000 052 33369.96 379.62 2317.43 32.53 2012-02-21 19:34:57.000 052 33369.93 379.60 2317.46 32.53 2012-02-21 19:34:58.000 052 33369.94 379.63 2317.45 32.53 2012-02-21 19:34:59.000 052 33369.88 379.62 2317.53 32.53 2012-02-21 19:35:00.000 052 33370.02 379.64 2317.60 32.53 2012-02-21 19:35:01.000 052 33369.99 379.63 2317.40 32.53 2012-02-21 19:35:02.000 052 33369.93 379.64 2317.46 32.53 2012-02-21 19:35:03.000 052 33369.94 379.61 2317.50 32.53 2012-02-21 19:35:04.000 052 33370.03 379.61 2317.51 32.53 2012-02-21 19:35:05.000 052 33370.02 379.66 2317.50 32.53 2012-02-21 19:35:06.000 052 33369.97 379.64 2317.47 32.53 2012-02-21 19:35:07.000 052 33370.01 379.65 2317.51 32.53 2012-02-21 19:35:08.000 052 33369.98 379.67 2317.45 32.53 2012-02-21 19:35:09.000 052 33369.99 379.71 2317.46 32.53 2012-02-21 19:35:10.000 052 33370.01 379.69 2317.49 32.53 2012-02-21 19:35:11.000 052 33370.01 379.67 2317.50 32.53 2012-02-21 19:35:12.000 052 33370.04 379.64 2317.45 32.53 2012-02-21 19:35:13.000 052 33370.06 379.61 2317.46 32.53 2012-02-21 19:35:14.000 052 33370.09 379.61 2317.43 32.53 2012-02-21 19:35:15.000 052 33370.12 379.64 2317.50 32.53 2012-02-21 19:35:16.000 052 33370.09 379.66 2317.59 32.53 2012-02-21 19:35:17.000 052 33370.09 379.63 2317.53 32.53 2012-02-21 19:35:18.000 052 33370.17 379.63 2317.48 32.53 2012-02-21 19:35:19.000 052 33370.17 379.65 2317.52 32.53 2012-02-21 19:35:20.000 052 33370.18 379.61 2317.48 32.53 2012-02-21 19:35:21.000 052 33370.16 379.64 2317.44 32.53 2012-02-21 19:35:22.000 052 33370.13 379.63 2317.48 32.53 2012-02-21 19:35:23.000 052 33370.18 379.60 2317.38 32.53 2012-02-21 19:35:24.000 052 33370.23 379.64 2317.47 32.53 2012-02-21 19:35:25.000 052 33370.16 379.66 2317.43 32.53 2012-02-21 19:35:26.000 052 33370.13 379.62 2317.41 32.53 2012-02-21 19:35:27.000 052 33370.24 379.63 2317.41 32.53 2012-02-21 19:35:28.000 052 33370.22 379.61 2317.40 32.53 2012-02-21 19:35:29.000 052 33370.20 379.62 2317.35 32.53 2012-02-21 19:35:30.000 052 33370.17 379.62 2317.40 32.53 2012-02-21 19:35:31.000 052 33370.14 379.63 2317.35 32.53 2012-02-21 19:35:32.000 052 33370.24 379.62 2317.35 32.53 2012-02-21 19:35:33.000 052 33370.19 379.69 2317.37 32.53 2012-02-21 19:35:34.000 052 33370.18 379.68 2317.38 32.53 2012-02-21 19:35:35.000 052 33370.16 379.67 2317.39 32.53 2012-02-21 19:35:36.000 052 33370.17 379.63 2317.46 32.53 2012-02-21 19:35:36.000 052 33370.09 379.65 2317.36 32.53 2012-02-21 19:35:38.000 052 33370.15 379.67 2317.50 32.53 2012-02-21 19:35:39.000 052 33370.08 379.67 2317.37 32.53 2012-02-21 19:35:40.000 052 33370.08 379.66 2317.38 32.53 2012-02-21 19:35:41.000 052 33370.04 379.65 2317.36 32.53 2012-02-21 19:35:42.000 052 33370.02 379.65 2317.41 32.53 2012-02-21 19:35:43.000 052 33370.15 379.70 2317.41 32.53 2012-02-21 19:35:44.000 052 33370.03 379.69 2317.40 32.53 2012-02-21 19:35:45.000 052 33369.99 379.65 2317.44 32.53 2012-02-21 19:35:46.000 052 33370.01 379.67 2317.34 32.53 2012-02-21 19:35:47.000 052 33370.01 379.68 2317.42 32.53 2012-02-21 19:35:48.000 052 33370.06 379.69 2317.43 32.53 2012-02-21 19:35:49.000 052 33370.04 379.71 2317.40 32.53 2012-02-21 19:35:49.000 052 33370.01 379.69 2317.46 32.53 2012-02-21 19:35:51.000 052 33369.97 379.68 2317.37 32.53 2012-02-21 19:35:52.000 052 33370.03 379.68 2317.47 32.53 2012-02-21 19:35:53.000 052 33370.09 379.68 2317.47 32.53 2012-02-21 19:35:54.000 052 33370.04 379.69 2317.40 32.53 2012-02-21 19:35:55.000 052 33369.95 379.68 2317.47 32.53 2012-02-21 19:35:56.000 052 33370.02 379.69 2317.39 32.53 2012-02-21 19:35:57.000 052 33369.96 379.74 2317.34 32.53 2012-02-21 19:35:58.000 052 33370.09 379.68 2317.42 32.53 2012-02-21 19:35:59.000 052 33369.99 379.72 2317.41 32.53 2012-02-21 19:36:00.000 052 33370.10 379.67 2317.46 32.53 2012-02-21 19:36:01.000 052 33370.14 379.66 2317.47 32.53 2012-02-21 19:36:02.000 052 33370.08 379.67 2317.47 32.53 2012-02-21 19:36:03.000 052 33370.20 379.73 2317.52 32.53 2012-02-21 19:36:04.000 052 33370.30 379.71 2317.40 32.53 2012-02-21 19:36:05.000 052 33370.16 379.67 2317.40 32.53 2012-02-21 19:36:06.000 052 33370.18 379.67 2317.42 32.53 2012-02-21 19:36:07.000 052 33370.21 379.71 2317.46 32.53 2012-02-21 19:36:08.000 052 33370.13 379.71 2317.36 32.53 2012-02-21 19:36:09.000 052 33370.21 379.70 2317.45 32.53 2012-02-21 19:36:10.000 052 33370.22 379.69 2317.33 32.53 2012-02-21 19:36:11.000 052 33370.22 379.69 2317.37 32.53 2012-02-21 19:36:12.000 052 33370.24 379.70 2317.41 32.53 2012-02-21 19:36:13.000 052 33370.18 379.72 2317.41 32.53 2012-02-21 19:36:14.000 052 33370.22 379.72 2317.31 32.53 2012-02-21 19:36:15.000 052 33370.19 379.73 2317.44 32.53 2012-02-21 19:36:16.000 052 33370.27 379.72 2317.37 32.53 2012-02-21 19:36:17.000 052 33370.18 379.68 2317.36 32.53 2012-02-21 19:36:18.000 052 33370.22 379.70 2317.39 32.53 2012-02-21 19:36:19.000 052 33370.14 379.73 2317.32 32.53 2012-02-21 19:36:20.000 052 33370.12 379.74 2317.45 32.53 2012-02-21 19:36:21.000 052 33370.11 379.75 2317.44 32.53 2012-02-21 19:36:22.000 052 33370.08 379.74 2317.37 32.53 2012-02-21 19:36:23.000 052 33370.13 379.75 2317.38 32.53 2012-02-21 19:36:24.000 052 33370.13 379.73 2317.32 32.53 2012-02-21 19:36:25.000 052 33370.12 379.69 2317.43 32.53 2012-02-21 19:36:26.000 052 33370.05 379.75 2317.39 32.53 2012-02-21 19:36:27.000 052 33370.02 379.74 2317.45 32.53 2012-02-21 19:36:28.000 052 33369.99 379.77 2317.39 32.53 2012-02-21 19:36:29.000 052 33369.89 379.81 2317.39 32.53 2012-02-21 19:36:30.000 052 33369.97 379.77 2317.38 32.53 2012-02-21 19:36:30.000 052 33369.94 379.77 2317.40 32.53 2012-02-21 19:36:32.000 052 33369.98 379.78 2317.44 32.53 2012-02-21 19:36:33.000 052 33369.90 379.76 2317.43 32.53 2012-02-21 19:36:34.000 052 33369.92 379.75 2317.41 32.53 2012-02-21 19:36:35.000 052 33369.93 379.73 2317.49 32.53 2012-02-21 19:36:36.000 052 33369.87 379.77 2317.40 32.53 2012-02-21 19:36:37.000 052 33370.02 379.78 2317.38 32.53 2012-02-21 19:36:38.000 052 33369.94 379.81 2317.49 32.53 2012-02-21 19:36:39.000 052 33369.99 379.78 2317.46 32.53 2012-02-21 19:36:40.000 052 33370.05 379.78 2317.53 32.53 2012-02-21 19:36:41.000 052 33370.09 379.75 2317.46 32.53 2012-02-21 19:36:42.000 052 33370.03 379.78 2317.37 32.53 2012-02-21 19:36:43.000 052 33370.05 379.74 2317.47 32.53 2012-02-21 19:36:43.000 052 33370.15 379.73 2317.38 32.53 2012-02-21 19:36:45.000 052 33370.10 379.75 2317.47 32.53 2012-02-21 19:36:46.000 052 33370.18 379.78 2317.47 32.53 2012-02-21 19:36:47.000 052 33370.14 379.78 2317.48 32.53 2012-02-21 19:36:48.000 052 33370.21 379.76 2317.46 32.53 2012-02-21 19:36:49.000 052 33370.16 379.73 2317.41 32.53 2012-02-21 19:36:50.000 052 33370.27 379.77 2317.38 32.53 2012-02-21 19:36:51.000 052 33370.22 379.73 2317.38 32.53 2012-02-21 19:36:52.000 052 33370.22 379.75 2317.40 32.53 2012-02-21 19:36:53.000 052 33370.34 379.76 2317.47 32.53 2012-02-21 19:36:54.000 052 33370.28 379.71 2317.43 32.53 2012-02-21 19:36:55.000 052 33370.27 379.76 2317.47 32.53 2012-02-21 19:36:56.000 052 33370.22 379.75 2317.36 32.53 2012-02-21 19:36:57.000 052 33370.15 379.73 2317.40 32.53 2012-02-21 19:36:58.000 052 33370.22 379.73 2317.48 32.53 2012-02-21 19:36:59.000 052 33370.28 379.76 2317.32 32.53 2012-02-21 19:37:00.000 052 33370.34 379.76 2317.36 32.53 2012-02-21 19:37:01.000 052 33370.26 379.73 2317.31 32.53 2012-02-21 19:37:02.000 052 33370.28 379.74 2317.30 32.53 2012-02-21 19:37:03.000 052 33370.25 379.72 2317.32 32.53 2012-02-21 19:37:04.000 052 33370.34 379.73 2317.33 32.53 2012-02-21 19:37:05.000 052 33370.09 379.76 2317.34 32.53 2012-02-21 19:37:06.000 052 33370.28 379.76 2317.27 32.53 2012-02-21 19:37:07.000 052 33370.21 379.71 2317.34 32.53 2012-02-21 19:37:08.000 052 33370.21 379.76 2317.37 32.53 2012-02-21 19:37:09.000 052 33370.10 379.75 2317.26 32.53 2012-02-21 19:37:10.000 052 33370.19 379.75 2317.32 32.53 2012-02-21 19:37:11.000 052 33370.17 379.77 2317.32 32.53 2012-02-21 19:37:12.000 052 33370.15 379.77 2317.30 32.53 2012-02-21 19:37:13.000 052 33370.15 379.76 2317.34 32.53 2012-02-21 19:37:14.000 052 33370.18 379.77 2317.42 32.53 2012-02-21 19:37:15.000 052 33370.21 379.79 2317.34 32.53 2012-02-21 19:37:16.000 052 33370.12 379.79 2317.34 32.53 2012-02-21 19:37:17.000 052 33370.02 379.80 2317.40 32.53 2012-02-21 19:37:18.000 052 33370.05 379.82 2317.40 32.53 2012-02-21 19:37:19.000 052 33370.10 379.76 2317.36 32.53 2012-02-21 19:37:20.000 052 33370.05 379.81 2317.41 32.53 2012-02-21 19:37:21.000 052 33370.04 379.81 2317.39 32.53 2012-02-21 19:37:22.000 052 33370.01 379.76 2317.36 32.53 2012-02-21 19:37:23.000 052 33370.07 379.80 2317.36 32.53 2012-02-21 19:37:24.000 052 33370.14 379.76 2317.39 32.53 2012-02-21 19:37:24.000 052 33370.05 379.75 2317.43 32.53 2012-02-21 19:37:26.000 052 33370.10 379.78 2317.40 32.53 2012-02-21 19:37:27.000 052 33370.05 379.82 2317.38 32.53 2012-02-21 19:37:28.000 052 33370.04 379.79 2317.42 32.53 2012-02-21 19:37:29.000 052 33370.14 379.78 2317.48 32.53 2012-02-21 19:37:30.000 052 33370.09 379.76 2317.50 32.53 2012-02-21 19:37:31.000 052 33370.05 379.81 2317.40 32.53 2012-02-21 19:37:32.000 052 33370.17 379.81 2317.46 32.53 2012-02-21 19:37:33.000 052 33370.08 379.78 2317.46 32.53 2012-02-21 19:37:34.000 052 33370.21 379.79 2317.38 32.53 2012-02-21 19:37:35.000 052 33370.21 379.80 2317.40 32.53 2012-02-21 19:37:36.000 052 33370.17 379.78 2317.38 32.53 2012-02-21 19:37:37.000 052 33370.17 379.80 2317.40 32.53 2012-02-21 19:37:37.000 052 33370.11 379.82 2317.40 32.53 2012-02-21 19:37:39.000 052 33370.27 379.79 2317.29 32.53 2012-02-21 19:37:40.000 052 33370.10 379.80 2317.32 32.53 2012-02-21 19:37:41.000 052 33370.25 379.82 2317.32 32.53 2012-02-21 19:37:42.000 052 33370.28 379.82 2317.36 32.53 2012-02-21 19:37:43.000 052 33370.30 379.78 2317.41 32.53 2012-02-21 19:37:44.000 052 33370.21 379.82 2317.33 32.53 2012-02-21 19:37:45.000 052 33370.17 379.78 2317.40 32.53 2012-02-21 19:37:46.000 052 33370.22 379.74 2317.37 32.53 2012-02-21 19:37:47.000 052 33370.28 379.80 2317.35 32.53 2012-02-21 19:37:48.000 052 33370.18 379.76 2317.31 32.53 2012-02-21 19:37:49.000 052 33370.30 379.77 2317.40 32.53 2012-02-21 19:37:50.000 052 33370.16 379.78 2317.31 32.53 2012-02-21 19:37:51.000 052 33370.34 379.79 2317.34 32.53 2012-02-21 19:37:52.000 052 33370.24 379.80 2317.33 32.53 2012-02-21 19:37:53.000 052 33370.22 379.77 2317.31 32.53 2012-02-21 19:37:54.000 052 33370.15 379.79 2317.38 32.53 2012-02-21 19:37:55.000 052 33370.19 379.80 2317.36 32.53 2012-02-21 19:37:56.000 052 33370.14 379.80 2317.33 32.53 2012-02-21 19:37:57.000 052 33370.09 379.77 2317.39 32.53 2012-02-21 19:37:58.000 052 33370.15 379.74 2317.30 32.53 2012-02-21 19:37:59.000 052 33370.12 379.74 2317.28 32.53 2012-02-21 19:38:00.000 052 33370.16 379.77 2317.30 32.53 2012-02-21 19:38:01.000 052 33370.07 379.81 2317.36 32.53 2012-02-21 19:38:02.000 052 33370.19 379.82 2317.32 32.53 2012-02-21 19:38:03.000 052 33370.14 379.79 2317.40 32.53 2012-02-21 19:38:04.000 052 33370.18 379.76 2317.38 32.53 2012-02-21 19:38:05.000 052 33370.21 379.80 2317.36 32.53 2012-02-21 19:38:06.000 052 33370.11 379.78 2317.38 32.53 2012-02-21 19:38:07.000 052 33370.18 379.80 2317.43 32.53 2012-02-21 19:38:08.000 052 33370.22 379.81 2317.32 32.53 2012-02-21 19:38:09.000 052 33370.31 379.80 2317.40 32.53 2012-02-21 19:38:10.000 052 33370.24 379.79 2317.32 32.53 2012-02-21 19:38:11.000 052 33370.24 379.79 2317.39 32.53 2012-02-21 19:38:12.000 052 33370.27 379.75 2317.33 32.53 2012-02-21 19:38:13.000 052 33370.22 379.77 2317.32 32.53 2012-02-21 19:38:14.000 052 33370.21 379.82 2317.41 32.53 2012-02-21 19:38:15.000 052 33370.21 379.82 2317.39 32.53 2012-02-21 19:38:16.000 052 33370.27 379.80 2317.38 32.53 2012-02-21 19:38:17.000 052 33370.25 379.77 2317.35 32.53 2012-02-21 19:38:18.000 052 33370.27 379.76 2317.36 32.53 2012-02-21 19:38:18.000 052 33370.23 379.77 2317.28 32.53 2012-02-21 19:38:20.000 052 33370.24 379.82 2317.39 32.53 2012-02-21 19:38:21.000 052 33370.28 379.80 2317.35 32.53 2012-02-21 19:38:22.000 052 33370.19 379.79 2317.19 32.53 2012-02-21 19:38:23.000 052 33370.34 379.86 2317.45 32.53 2012-02-21 19:38:24.000 052 33370.34 379.87 2317.42 32.53 2012-02-21 19:38:25.000 052 33370.36 379.83 2317.33 32.53 2012-02-21 19:38:26.000 052 33370.31 379.83 2317.25 32.53 2012-02-21 19:38:27.000 052 33370.37 379.81 2317.34 32.53 2012-02-21 19:38:28.000 052 33370.42 379.85 2317.18 32.53 2012-02-21 19:38:29.000 052 33370.47 379.82 2317.29 32.53 2012-02-21 19:38:30.000 052 33370.40 379.82 2317.27 32.53 2012-02-21 19:38:31.000 052 33370.36 379.83 2317.28 32.53 2012-02-21 19:38:31.000 052 33370.37 379.88 2317.30 32.53 2012-02-21 19:38:33.000 052 33370.33 379.85 2317.26 32.53 2012-02-21 19:38:34.000 052 33370.33 379.82 2317.22 32.53 2012-02-21 19:38:35.000 052 33370.44 379.84 2317.31 32.53 2012-02-21 19:38:36.000 052 33370.32 379.83 2317.28 32.53 2012-02-21 19:38:37.000 052 33370.40 379.84 2317.30 32.53 2012-02-21 19:38:38.000 052 33370.34 379.88 2317.34 32.53 2012-02-21 19:38:39.000 052 33370.41 379.86 2317.30 32.53 2012-02-21 19:38:40.000 052 33370.34 379.84 2317.36 32.53 2012-02-21 19:38:41.000 052 33370.27 379.86 2317.27 32.53 2012-02-21 19:38:42.000 052 33370.28 379.87 2317.27 32.53 2012-02-21 19:38:43.000 052 33370.33 379.86 2317.25 32.53 2012-02-21 19:38:44.000 052 33370.33 379.87 2317.26 32.53 2012-02-21 19:38:45.000 052 33370.31 379.85 2317.28 32.53 2012-02-21 19:38:46.000 052 33370.28 379.88 2317.31 32.53 2012-02-21 19:38:47.000 052 33370.27 379.88 2317.30 32.53 2012-02-21 19:38:48.000 052 33370.30 379.86 2317.31 32.53 2012-02-21 19:38:49.000 052 33370.27 379.86 2317.34 32.53 2012-02-21 19:38:50.000 052 33370.30 379.90 2317.30 32.53 2012-02-21 19:38:51.000 052 33370.37 379.86 2317.29 32.53 2012-02-21 19:38:52.000 052 33370.17 379.89 2317.25 32.53 2012-02-21 19:38:53.000 052 33370.41 379.88 2317.34 32.53 2012-02-21 19:38:54.000 052 33370.33 379.88 2317.31 32.53 2012-02-21 19:38:55.000 052 33370.33 379.93 2317.28 32.53 2012-02-21 19:38:56.000 052 33370.28 379.91 2317.40 32.53 2012-02-21 19:38:57.000 052 33370.35 379.91 2317.34 32.53 2012-02-21 19:38:58.000 052 33370.38 379.91 2317.32 32.53 2012-02-21 19:38:59.000 052 33370.40 379.91 2317.39 32.53 2012-02-21 19:39:00.000 052 33370.39 379.90 2317.31 32.53 2012-02-21 19:39:01.000 052 33370.40 379.92 2317.32 32.53 2012-02-21 19:39:02.000 052 33370.34 379.95 2317.39 32.53 2012-02-21 19:39:03.000 052 33370.53 379.90 2317.40 32.53 2012-02-21 19:39:04.000 052 33370.44 379.96 2317.30 32.53 2012-02-21 19:39:05.000 052 33370.41 379.95 2317.32 32.53 2012-02-21 19:39:06.000 052 33370.44 379.93 2317.38 32.53 2012-02-21 19:39:07.000 052 33370.46 379.94 2317.38 32.53 2012-02-21 19:39:08.000 052 33370.40 379.92 2317.32 32.53 2012-02-21 19:39:09.000 052 33370.42 379.91 2317.31 32.53 2012-02-21 19:39:10.000 052 33370.47 379.89 2317.28 32.53 2012-02-21 19:39:11.000 052 33370.51 379.92 2317.28 32.53 2012-02-21 19:39:12.000 052 33370.41 379.90 2317.32 32.53 2012-02-21 19:39:12.000 052 33370.52 379.92 2317.25 32.53 2012-02-21 19:39:14.000 052 33370.50 379.94 2317.43 32.53 2012-02-21 19:39:15.000 052 33370.37 379.91 2317.29 32.53 2012-02-21 19:39:16.000 052 33370.52 379.89 2317.35 32.53 2012-02-21 19:39:17.000 052 33370.38 379.93 2317.31 32.53 2012-02-21 19:39:18.000 052 33370.47 379.94 2317.29 32.53 2012-02-21 19:39:19.000 052 33370.40 379.89 2317.30 32.53 2012-02-21 19:39:20.000 052 33370.48 379.93 2317.22 32.53 2012-02-21 19:39:21.000 052 33370.46 379.85 2317.29 32.53 2012-02-21 19:39:22.000 052 33370.46 379.89 2317.21 32.53 2012-02-21 19:39:23.000 052 33370.42 379.91 2317.30 32.53 2012-02-21 19:39:24.000 052 33370.44 379.95 2317.28 32.53 2012-02-21 19:39:25.000 052 33370.36 379.94 2317.40 32.53 2012-02-21 19:39:25.000 052 33370.44 379.91 2317.28 32.53 2012-02-21 19:39:27.000 052 33370.37 379.91 2317.24 32.53 2012-02-21 19:39:28.000 052 33370.54 379.95 2317.36 32.53 2012-02-21 19:39:29.000 052 33370.51 379.95 2317.27 32.53 2012-02-21 19:39:30.000 052 33370.54 379.98 2317.25 32.53 2012-02-21 19:39:31.000 052 33370.55 379.94 2317.27 32.53 2012-02-21 19:39:32.000 052 33370.43 379.93 2317.32 32.53 2012-02-21 19:39:33.000 052 33370.54 379.92 2317.28 32.53 2012-02-21 19:39:34.000 052 33370.42 380.00 2317.28 32.53 2012-02-21 19:39:35.000 052 33370.60 379.97 2317.37 32.53 2012-02-21 19:39:36.000 052 33370.55 379.93 2317.27 32.53 2012-02-21 19:39:37.000 052 33370.54 379.94 2317.35 32.53 2012-02-21 19:39:38.000 052 33370.52 379.96 2317.30 32.53 2012-02-21 19:39:39.000 052 33370.47 379.92 2317.29 32.53 2012-02-21 19:39:40.000 052 33370.59 379.89 2317.34 32.53 2012-02-21 19:39:41.000 052 33370.64 379.92 2317.24 32.53 2012-02-21 19:39:42.000 052 33370.64 379.91 2317.24 32.53 2012-02-21 19:39:43.000 052 33370.64 379.97 2317.24 32.53 2012-02-21 19:39:44.000 052 33370.59 379.93 2317.28 32.53 2012-02-21 19:39:45.000 052 33370.58 379.88 2317.20 32.53 2012-02-21 19:39:46.000 052 33370.66 379.94 2317.24 32.53 2012-02-21 19:39:47.000 052 33370.58 379.96 2317.25 32.53 2012-02-21 19:39:48.000 052 33370.64 379.96 2317.27 32.53 2012-02-21 19:39:49.000 052 33370.65 379.91 2317.25 32.53 2012-02-21 19:39:50.000 052 33370.62 379.98 2317.27 32.53 2012-02-21 19:39:51.000 052 33370.61 379.90 2317.28 32.53 2012-02-21 19:39:52.000 052 33370.58 379.89 2317.23 32.53 2012-02-21 19:39:53.000 052 33370.73 379.89 2317.21 32.53 2012-02-21 19:39:54.000 052 33370.62 379.90 2317.22 32.53 2012-02-21 19:39:55.000 052 33370.67 379.93 2317.21 32.53 2012-02-21 19:39:56.000 052 33370.64 379.92 2317.27 32.53 2012-02-21 19:39:57.000 052 33370.69 379.93 2317.26 32.53 2012-02-21 19:39:58.000 052 33370.64 379.91 2317.21 32.53 2012-02-21 19:39:59.000 052 33370.63 379.92 2317.23 32.53 2012-02-21 19:40:00.000 052 33370.68 379.91 2317.30 32.53 2012-02-21 19:40:01.000 052 33370.71 379.93 2317.32 32.53 2012-02-21 19:40:02.000 052 33370.70 379.97 2317.25 32.53 2012-02-21 19:40:03.000 052 33370.78 379.93 2317.27 32.53 2012-02-21 19:40:04.000 052 33370.71 379.97 2317.21 32.53 2012-02-21 19:40:05.000 052 33370.68 379.95 2317.24 32.53 2012-02-21 19:40:06.000 052 33370.67 379.92 2317.25 32.53 2012-02-21 19:40:06.000 052 33370.71 379.93 2317.16 32.53 2012-02-21 19:40:08.000 052 33370.61 380.01 2317.22 32.53 2012-02-21 19:40:09.000 052 33370.71 379.96 2317.22 32.53 2012-02-21 19:40:10.000 052 33370.59 379.97 2317.29 32.53 2012-02-21 19:40:11.000 052 33370.64 379.94 2317.28 32.53 2012-02-21 19:40:12.000 052 33370.65 379.91 2317.26 32.53 2012-02-21 19:40:13.000 052 33370.60 379.99 2317.21 32.53 2012-02-21 19:40:14.000 052 33370.65 380.01 2317.23 32.53 2012-02-21 19:40:15.000 052 33370.74 379.97 2317.25 32.53 2012-02-21 19:40:16.000 052 33370.64 380.00 2317.27 32.53 2012-02-21 19:40:17.000 052 33370.57 379.97 2317.31 32.53 2012-02-21 19:40:18.000 052 33370.61 379.94 2317.31 32.53 2012-02-21 19:40:19.000 052 33370.71 379.95 2317.28 32.53 2012-02-21 19:40:19.000 052 33370.64 380.05 2317.24 32.53 2012-02-21 19:40:21.000 052 33370.69 379.98 2317.29 32.53 2012-02-21 19:40:22.000 052 33370.66 380.02 2317.34 32.53 2012-02-21 19:40:23.000 052 33370.56 380.00 2317.27 32.53 2012-02-21 19:40:24.000 052 33370.70 379.98 2317.28 32.53 2012-02-21 19:40:25.000 052 33370.61 380.02 2317.27 32.53 2012-02-21 19:40:26.000 052 33370.67 380.02 2317.27 32.53 2012-02-21 19:40:27.000 052 33370.70 380.01 2317.33 32.53 2012-02-21 19:40:28.000 052 33370.63 380.02 2317.27 32.53 2012-02-21 19:40:29.000 052 33370.74 380.00 2317.23 32.53 2012-02-21 19:40:30.000 052 33370.65 379.97 2317.22 32.53 2012-02-21 19:40:31.000 052 33370.64 379.98 2317.27 32.53 2012-02-21 19:40:32.000 052 33370.70 379.98 2317.35 32.53 2012-02-21 19:40:33.000 052 33370.63 380.01 2317.27 32.53 2012-02-21 19:40:34.000 052 33370.77 379.97 2317.30 32.53 2012-02-21 19:40:35.000 052 33370.78 380.04 2317.24 32.53 2012-02-21 19:40:36.000 052 33370.71 380.04 2317.28 32.53 2012-02-21 19:40:37.000 052 33370.69 380.01 2317.35 32.53 2012-02-21 19:40:38.000 052 33370.77 380.01 2317.26 32.53 2012-02-21 19:40:39.000 052 33370.66 379.99 2317.28 32.53 2012-02-21 19:40:40.000 052 33370.73 379.96 2317.28 32.53 2012-02-21 19:40:41.000 052 33370.74 380.01 2317.29 32.53 2012-02-21 19:40:42.000 052 33370.69 379.98 2317.30 32.53 2012-02-21 19:40:43.000 052 33370.75 380.03 2317.23 32.53 2012-02-21 19:40:44.000 052 33370.65 379.98 2317.24 32.53 2012-02-21 19:40:45.000 052 33370.71 379.98 2317.28 32.53 2012-02-21 19:40:46.000 052 33370.66 380.03 2317.26 32.53 2012-02-21 19:40:47.000 052 33370.67 380.02 2317.23 32.53 2012-02-21 19:40:48.000 052 33370.67 380.03 2317.22 32.53 2012-02-21 19:40:49.000 052 33370.71 380.04 2317.31 32.53 2012-02-21 19:40:50.000 052 33370.68 380.00 2317.34 32.53 2012-02-21 19:40:51.000 052 33370.71 380.02 2317.30 32.53 2012-02-21 19:40:52.000 052 33370.47 380.02 2317.29 32.53 2012-02-21 19:40:53.000 052 33370.64 380.06 2317.30 32.53 2012-02-21 19:40:54.000 052 33370.72 380.05 2317.34 32.53 2012-02-21 19:40:55.000 052 33370.63 380.04 2317.32 32.53 2012-02-21 19:40:56.000 052 33370.68 380.06 2317.22 32.53 2012-02-21 19:40:57.000 052 33370.59 380.06 2317.31 32.53 2012-02-21 19:40:58.000 052 33370.61 380.05 2317.18 32.53 2012-02-21 19:40:59.000 052 33370.72 380.10 2317.30 32.53 2012-02-21 19:41:00.000 052 33370.70 380.07 2317.30 32.53 2012-02-21 19:41:00.000 052 33370.63 380.07 2317.33 32.53 2012-02-21 19:41:02.000 052 33370.75 380.13 2317.32 32.53 2012-02-21 19:41:03.000 052 33370.70 380.08 2317.33 32.53 2012-02-21 19:41:04.000 052 33370.64 380.04 2317.30 32.53 2012-02-21 19:41:05.000 052 33370.77 380.05 2317.32 32.53 2012-02-21 19:41:06.000 052 33370.59 380.03 2317.34 32.53 2012-02-21 19:41:07.000 052 33370.64 380.07 2317.39 32.53 2012-02-21 19:41:08.000 052 33370.65 380.09 2317.37 32.53 2012-02-21 19:41:09.000 052 33370.61 380.07 2317.28 32.53 2012-02-21 19:41:10.000 052 33370.76 380.09 2317.34 32.53 2012-02-21 19:41:11.000 052 33370.62 380.10 2317.36 32.53 2012-02-21 19:41:12.000 052 33370.62 380.11 2317.34 32.53 2012-02-21 19:41:13.000 052 33370.65 380.12 2317.40 32.53 2012-02-21 19:41:13.000 052 33370.69 380.12 2317.30 32.53 2012-02-21 19:41:15.000 052 33370.64 380.14 2317.34 32.53 2012-02-21 19:41:16.000 052 33370.67 380.09 2317.29 32.53 2012-02-21 19:41:17.000 052 33370.68 380.09 2317.27 32.53 2012-02-21 19:41:18.000 052 33370.71 380.09 2317.28 32.53 2012-02-21 19:41:19.000 052 33370.66 380.10 2317.28 32.53 2012-02-21 19:41:20.000 052 33370.70 380.11 2317.33 32.53 2012-02-21 19:41:21.000 052 33370.69 380.14 2317.30 32.53 2012-02-21 19:41:22.000 052 33370.81 380.11 2317.28 32.53 2012-02-21 19:41:23.000 052 33370.64 380.12 2317.40 32.53 2012-02-21 19:41:24.000 052 33370.64 380.12 2317.31 32.53 2012-02-21 19:41:25.000 052 33370.79 380.06 2317.38 32.53 2012-02-21 19:41:26.000 052 33370.67 380.07 2317.40 32.53 2012-02-21 19:41:27.000 052 33370.71 380.05 2317.40 32.53 2012-02-21 19:41:28.000 052 33370.65 380.13 2317.27 32.53 2012-02-21 19:41:29.000 052 33370.72 380.09 2317.30 32.53 2012-02-21 19:41:30.000 052 33370.67 380.12 2317.30 32.53 2012-02-21 19:41:31.000 052 33370.61 380.13 2317.32 32.53 2012-02-21 19:41:32.000 052 33370.68 380.12 2317.40 32.53 2012-02-21 19:41:33.000 052 33370.56 380.14 2317.28 32.53 2012-02-21 19:41:34.000 052 33370.72 380.10 2317.34 32.53 2012-02-21 19:41:35.000 052 33370.68 380.10 2317.30 32.53 2012-02-21 19:41:36.000 052 33370.63 380.10 2317.36 32.53 2012-02-21 19:41:37.000 052 33370.62 380.15 2317.28 32.53 2012-02-21 19:41:38.000 052 33370.64 380.14 2317.34 32.53 2012-02-21 19:41:39.000 052 33370.63 380.07 2317.32 32.53 2012-02-21 19:41:40.000 052 33370.58 380.13 2317.35 32.53 2012-02-21 19:41:41.000 052 33370.58 380.11 2317.28 32.53 2012-02-21 19:41:42.000 052 33370.60 380.09 2317.29 32.53 2012-02-21 19:41:43.000 052 33370.60 380.14 2317.29 32.53 2012-02-21 19:41:44.000 052 33370.62 380.14 2317.28 32.53 2012-02-21 19:41:45.000 052 33370.54 380.13 2317.33 32.53 2012-02-21 19:41:46.000 052 33370.59 380.16 2317.29 32.53 2012-02-21 19:41:47.000 052 33370.76 380.13 2317.28 32.53 2012-02-21 19:41:48.000 052 33370.60 380.10 2317.29 32.53 2012-02-21 19:41:49.000 052 33370.64 380.15 2317.29 32.53 2012-02-21 19:41:50.000 052 33370.59 380.14 2317.27 32.53 2012-02-21 19:41:51.000 052 33370.63 380.16 2317.31 32.53 2012-02-21 19:41:52.000 052 33370.56 380.13 2317.41 32.53 2012-02-21 19:41:53.000 052 33370.56 380.11 2317.39 32.53 2012-02-21 19:41:54.000 052 33370.58 380.12 2317.28 32.53 2012-02-21 19:41:54.000 052 33370.51 380.12 2317.40 32.53 2012-02-21 19:41:56.000 052 33370.57 380.11 2317.32 32.53 2012-02-21 19:41:57.000 052 33370.52 380.13 2317.35 32.53 2012-02-21 19:41:58.000 052 33370.60 380.15 2317.38 32.53 2012-02-21 19:41:59.000 052 33370.50 380.16 2317.30 32.53 2012-02-21 19:42:00.000 052 33370.49 380.13 2317.31 32.53 2012-02-21 19:42:01.000 052 33370.58 380.13 2317.42 32.53 2012-02-21 19:42:02.000 052 33370.54 380.19 2317.37 32.53 2012-02-21 19:42:03.000 052 33370.58 380.19 2317.36 32.53 2012-02-21 19:42:04.000 052 33370.59 380.14 2317.37 32.53 2012-02-21 19:42:05.000 052 33370.62 380.14 2317.37 32.53 2012-02-21 19:42:06.000 052 33370.55 380.15 2317.34 32.53 2012-02-21 19:42:07.000 052 33370.50 380.19 2317.36 32.53 2012-02-21 19:42:07.000 052 33370.64 380.16 2317.33 32.53 2012-02-21 19:42:09.000 052 33370.50 380.17 2317.35 32.53 2012-02-21 19:42:10.000 052 33370.69 380.18 2317.41 32.53 2012-02-21 19:42:11.000 052 33370.63 380.14 2317.42 32.53 2012-02-21 19:42:12.000 052 33370.58 380.12 2317.38 32.53 2012-02-21 19:42:13.000 052 33370.64 380.11 2317.36 32.53 2012-02-21 19:42:14.000 052 33370.70 380.15 2317.36 32.53 2012-02-21 19:42:15.000 052 33370.67 380.15 2317.31 32.53 2012-02-21 19:42:16.000 052 33370.65 380.11 2317.27 32.53 2012-02-21 19:42:17.000 052 33370.64 380.13 2317.27 32.53 2012-02-21 19:42:18.000 052 33370.69 380.08 2317.34 32.53 2012-02-21 19:42:19.000 052 33370.67 380.12 2317.31 32.53 2012-02-21 19:42:20.000 052 33370.69 380.08 2317.38 32.53 2012-02-21 19:42:21.000 052 33370.70 380.07 2317.37 32.53 2012-02-21 19:42:22.000 052 33370.60 380.07 2317.29 32.53 2012-02-21 19:42:23.000 052 33370.70 380.13 2317.38 32.53 2012-02-21 19:42:24.000 052 33370.59 380.09 2317.39 32.53 2012-02-21 19:42:25.000 052 33370.65 380.11 2317.26 32.53 2012-02-21 19:42:26.000 052 33370.70 380.14 2317.40 32.53 2012-02-21 19:42:27.000 052 33370.60 380.13 2317.33 32.53 2012-02-21 19:42:28.000 052 33370.84 380.13 2317.31 32.53 2012-02-21 19:42:29.000 052 33370.58 380.15 2317.25 32.53 2012-02-21 19:42:30.000 052 33370.63 380.13 2317.27 32.53 2012-02-21 19:42:31.000 052 33370.65 380.15 2317.27 32.53 2012-02-21 19:42:32.000 052 33370.59 380.14 2317.35 32.53 2012-02-21 19:42:33.000 052 33370.55 380.11 2317.32 32.53 2012-02-21 19:42:34.000 052 33370.71 380.12 2317.35 32.53 2012-02-21 19:42:35.000 052 33370.69 380.15 2317.38 32.53 2012-02-21 19:42:36.000 052 33370.68 380.14 2317.31 32.53 2012-02-21 19:42:37.000 052 33370.74 380.11 2317.30 32.53 2012-02-21 19:42:38.000 052 33370.73 380.14 2317.36 32.53 2012-02-21 19:42:39.000 052 33370.66 380.14 2317.41 32.53 2012-02-21 19:42:40.000 052 33370.67 380.18 2317.20 32.53 2012-02-21 19:42:41.000 052 33370.55 380.21 2317.28 32.53 2012-02-21 19:42:42.000 052 33370.65 380.17 2317.23 32.53 2012-02-21 19:42:43.000 052 33370.64 380.17 2317.37 32.53 2012-02-21 19:42:44.000 052 33370.63 380.15 2317.34 32.53 2012-02-21 19:42:45.000 052 33370.77 380.13 2317.36 32.53 2012-02-21 19:42:46.000 052 33370.62 380.19 2317.30 32.53 2012-02-21 19:42:47.000 052 33370.71 380.13 2317.31 32.53 2012-02-21 19:42:48.000 052 33370.72 380.17 2317.25 32.53 2012-02-21 19:42:48.000 052 33370.69 380.15 2317.36 32.53 2012-02-21 19:42:50.000 052 33370.65 380.17 2317.25 32.53 2012-02-21 19:42:51.000 052 33370.60 380.15 2317.34 32.53 2012-02-21 19:42:52.000 052 33370.73 380.18 2317.31 32.53 2012-02-21 19:42:53.000 052 33370.67 380.17 2317.31 32.53 2012-02-21 19:42:54.000 052 33370.68 380.16 2317.28 32.53 2012-02-21 19:42:55.000 052 33370.72 380.14 2317.30 32.53 2012-02-21 19:42:56.000 052 33370.71 380.17 2317.32 32.53 2012-02-21 19:42:57.000 052 33370.65 380.16 2317.31 32.53 2012-02-21 19:42:58.000 052 33370.73 380.16 2317.29 32.53 2012-02-21 19:42:59.000 052 33370.69 380.15 2317.27 32.53 2012-02-21 19:43:00.000 052 33370.77 380.14 2317.38 32.53 2012-02-21 19:43:01.000 052 33370.69 380.17 2317.30 32.53 2012-02-21 19:43:01.000 052 33370.76 380.17 2317.39 32.53 2012-02-21 19:43:03.000 052 33370.70 380.15 2317.30 32.53 2012-02-21 19:43:04.000 052 33370.77 380.12 2317.26 32.53 2012-02-21 19:43:05.000 052 33370.75 380.15 2317.22 32.53 2012-02-21 19:43:06.000 052 33370.77 380.16 2317.25 32.53 2012-02-21 19:43:07.000 052 33370.79 380.16 2317.28 32.53 2012-02-21 19:43:08.000 052 33370.84 380.17 2317.37 32.53 2012-02-21 19:43:09.000 052 33370.89 380.19 2317.26 32.53 2012-02-21 19:43:10.000 052 33370.72 380.19 2317.22 32.53 2012-02-21 19:43:11.000 052 33370.83 380.12 2317.37 32.53 2012-02-21 19:43:12.000 052 33370.78 380.11 2317.36 32.53 2012-02-21 19:43:13.000 052 33370.79 380.13 2317.21 32.53 2012-02-21 19:43:14.000 052 33370.84 380.15 2317.33 32.53 2012-02-21 19:43:15.000 052 33370.75 380.15 2317.28 32.53 2012-02-21 19:43:16.000 052 33370.85 380.16 2317.27 32.53 2012-02-21 19:43:17.000 052 33370.77 380.18 2317.32 32.53 2012-02-21 19:43:18.000 052 33370.74 380.18 2317.32 32.53 2012-02-21 19:43:19.000 052 33370.80 380.18 2317.30 32.53 2012-02-21 19:43:20.000 052 33370.75 380.17 2317.25 32.53 2012-02-21 19:43:21.000 052 33370.79 380.14 2317.16 32.53 2012-02-21 19:43:22.000 052 33370.84 380.17 2317.33 32.53 2012-02-21 19:43:23.000 052 33370.90 380.13 2317.23 32.53 2012-02-21 19:43:24.000 052 33370.85 380.17 2317.28 32.53 2012-02-21 19:43:25.000 052 33370.86 380.22 2317.27 32.53 2012-02-21 19:43:26.000 052 33370.85 380.19 2317.27 32.53 2012-02-21 19:43:27.000 052 33370.89 380.17 2317.24 32.53 2012-02-21 19:43:28.000 052 33370.80 380.21 2317.37 32.53 2012-02-21 19:43:29.000 052 33370.72 380.15 2317.21 32.53 2012-02-21 19:43:30.000 052 33370.73 380.19 2317.27 32.53 2012-02-21 19:43:31.000 052 33370.83 380.17 2317.20 32.53 2012-02-21 19:43:32.000 052 33370.73 380.20 2317.20 32.53 2012-02-21 19:43:33.000 052 33370.81 380.16 2317.28 32.53 2012-02-21 19:43:34.000 052 33370.80 380.22 2317.33 32.53 2012-02-21 19:43:35.000 052 33370.87 380.17 2317.38 32.53 2012-02-21 19:43:36.000 052 33370.76 380.18 2317.34 32.53 2012-02-21 19:43:37.000 052 33370.87 380.19 2317.32 32.53 2012-02-21 19:43:38.000 052 33370.83 380.19 2317.27 32.53 2012-02-21 19:43:39.000 052 33370.82 380.20 2317.26 32.53 2012-02-21 19:43:40.000 052 33370.82 380.21 2317.24 32.53 2012-02-21 19:43:41.000 052 33370.79 380.23 2317.28 32.53 2012-02-21 19:43:42.000 052 33370.77 380.22 2317.33 32.53 2012-02-21 19:43:42.000 052 33370.85 380.22 2317.38 32.53 2012-02-21 19:43:44.000 052 33370.89 380.22 2317.24 32.53 2012-02-21 19:43:45.000 052 33370.84 380.21 2317.33 32.53 2012-02-21 19:43:46.000 052 33370.83 380.20 2317.28 32.53 2012-02-21 19:43:47.000 052 33370.84 380.20 2317.27 32.53 2012-02-21 19:43:48.000 052 33370.83 380.20 2317.25 32.53 2012-02-21 19:43:49.000 052 33370.78 380.24 2317.31 32.53 2012-02-21 19:43:50.000 052 33370.83 380.25 2317.32 32.53 2012-02-21 19:43:51.000 052 33370.91 380.22 2317.24 32.53 2012-02-21 19:43:52.000 052 33370.82 380.23 2317.28 32.53 2012-02-21 19:43:53.000 052 33370.83 380.20 2317.27 32.53 2012-02-21 19:43:54.000 052 33370.79 380.24 2317.31 32.53 2012-02-21 19:43:55.000 052 33370.78 380.17 2317.37 32.53 2012-02-21 19:43:55.000 052 33370.77 380.23 2317.36 32.53 2012-02-21 19:43:57.000 052 33370.78 380.27 2317.37 32.53 2012-02-21 19:43:58.000 052 33370.83 380.19 2317.38 32.53 2012-02-21 19:43:59.000 052 33370.72 380.23 2317.34 32.53 2012-02-21 19:44:00.000 052 33370.72 380.25 2317.40 32.53 2012-02-21 19:44:01.000 052 33370.79 380.20 2317.36 32.53 2012-02-21 19:44:02.000 052 33370.82 380.20 2317.36 32.53 2012-02-21 19:44:03.000 052 33370.80 380.20 2317.35 32.53 2012-02-21 19:44:04.000 052 33370.84 380.22 2317.32 32.53 2012-02-21 19:44:05.000 052 33370.92 380.25 2317.35 32.53 2012-02-21 19:44:06.000 052 33370.84 380.27 2317.36 32.53 2012-02-21 19:44:07.000 052 33370.90 380.18 2317.28 32.53 2012-02-21 19:44:08.000 052 33370.80 380.23 2317.35 32.53 2012-02-21 19:44:09.000 052 33370.84 380.25 2317.30 32.53 2012-02-21 19:44:10.000 052 33370.83 380.25 2317.28 32.53 2012-02-21 19:44:11.000 052 33370.82 380.22 2317.34 32.53 2012-02-21 19:44:12.000 052 33370.80 380.21 2317.34 32.53 2012-02-21 19:44:13.000 052 33370.83 380.26 2317.28 32.53 2012-02-21 19:44:14.000 052 33370.85 380.27 2317.32 32.53 2012-02-21 19:44:15.000 052 33370.79 380.27 2317.34 32.53 2012-02-21 19:44:16.000 052 33370.94 380.27 2317.36 32.53 2012-02-21 19:44:17.000 052 33370.94 380.25 2317.36 32.53 2012-02-21 19:44:18.000 052 33370.92 380.24 2317.37 32.53 2012-02-21 19:44:19.000 052 33370.82 380.28 2317.23 32.53 2012-02-21 19:44:20.000 052 33370.87 380.27 2317.33 32.53 2012-02-21 19:44:21.000 052 33370.85 380.26 2317.32 32.53 2012-02-21 19:44:22.000 052 33370.89 380.23 2317.26 32.53 2012-02-21 19:44:23.000 052 33370.84 380.26 2317.22 32.53 2012-02-21 19:44:24.000 052 33370.85 380.25 2317.30 32.53 2012-02-21 19:44:25.000 052 33370.84 380.30 2317.30 32.53 2012-02-21 19:44:26.000 052 33370.87 380.31 2317.37 32.53 2012-02-21 19:44:27.000 052 33370.80 380.27 2317.28 32.53 2012-02-21 19:44:28.000 052 33370.78 380.27 2317.32 32.53 2012-02-21 19:44:29.000 052 33370.90 380.24 2317.30 32.53 2012-02-21 19:44:30.000 052 33370.83 380.28 2317.25 32.53 2012-02-21 19:44:31.000 052 33370.80 380.27 2317.27 32.53 2012-02-21 19:44:32.000 052 33370.87 380.27 2317.36 32.53 2012-02-21 19:44:33.000 052 33370.84 380.32 2317.30 32.53 2012-02-21 19:44:34.000 052 33370.94 380.28 2317.34 32.53 2012-02-21 19:44:35.000 052 33370.83 380.30 2317.31 32.53 2012-02-21 19:44:36.000 052 33370.86 380.32 2317.36 32.53 2012-02-21 19:44:36.000 052 33370.83 380.29 2317.34 32.53 2012-02-21 19:44:38.000 052 33370.82 380.31 2317.37 32.53 2012-02-21 19:44:39.000 052 33370.86 380.31 2317.28 32.53 2012-02-21 19:44:40.000 052 33370.69 380.27 2317.34 32.53 2012-02-21 19:44:41.000 052 33370.90 380.29 2317.28 32.53 2012-02-21 19:44:42.000 052 33370.83 380.31 2317.24 32.53 2012-02-21 19:44:43.000 052 33370.90 380.30 2317.24 32.53 2012-02-21 19:44:44.000 052 33370.88 380.27 2317.31 32.53 2012-02-21 19:44:45.000 052 33370.86 380.34 2317.24 32.53 2012-02-21 19:44:46.000 052 33370.81 380.28 2317.30 32.53 2012-02-21 19:44:47.000 052 33370.80 380.32 2317.41 32.53 2012-02-21 19:44:48.000 052 33370.75 380.31 2317.30 32.53 2012-02-21 19:44:49.000 052 33370.82 380.31 2317.30 32.53 2012-02-21 19:44:49.000 052 33370.86 380.31 2317.37 32.53 2012-02-21 19:44:51.000 052 33370.86 380.28 2317.25 32.53 2012-02-21 19:44:52.000 052 33370.75 380.31 2317.36 32.53 2012-02-21 19:44:53.000 052 33370.83 380.34 2317.28 32.53 2012-02-21 19:44:54.000 052 33370.85 380.30 2317.24 32.53 2012-02-21 19:44:55.000 052 33370.84 380.30 2317.38 32.53 2012-02-21 19:44:56.000 052 33370.75 380.31 2317.34 32.53 2012-02-21 19:44:57.000 052 33370.84 380.30 2317.31 32.53 2012-02-21 19:44:58.000 052 33370.82 380.29 2317.24 32.53 2012-02-21 19:44:59.000 052 33370.82 380.31 2317.29 32.53 2012-02-21 19:45:00.000 052 33370.75 380.32 2317.25 32.53 2012-02-21 19:45:01.000 052 33370.82 380.34 2317.37 32.53 2012-02-21 19:45:02.000 052 33370.83 380.33 2317.33 32.53 2012-02-21 19:45:03.000 052 33370.84 380.30 2317.35 32.53 2012-02-21 19:45:04.000 052 33370.85 380.34 2317.29 32.53 2012-02-21 19:45:05.000 052 33370.71 380.32 2317.37 32.53 2012-02-21 19:45:06.000 052 33370.82 380.32 2317.37 32.53 2012-02-21 19:45:07.000 052 33370.78 380.34 2317.32 32.53 2012-02-21 19:45:08.000 052 33370.80 380.34 2317.36 32.53 2012-02-21 19:45:09.000 052 33370.67 380.35 2317.34 32.53 2012-02-21 19:45:10.000 052 33370.88 380.35 2317.25 32.53 2012-02-21 19:45:11.000 052 33370.76 380.38 2317.31 32.53 2012-02-21 19:45:12.000 052 33370.79 380.38 2317.35 32.53 2012-02-21 19:45:13.000 052 33370.76 380.38 2317.22 32.53 2012-02-21 19:45:14.000 052 33370.68 380.35 2317.30 32.53 2012-02-21 19:45:15.000 052 33370.74 380.35 2317.31 32.53 2012-02-21 19:45:16.000 052 33370.77 380.36 2317.29 32.53 2012-02-21 19:45:17.000 052 33370.81 380.35 2317.39 32.53 2012-02-21 19:45:18.000 052 33370.81 380.36 2317.34 32.53 2012-02-21 19:45:19.000 052 33370.81 380.31 2317.31 32.53 2012-02-21 19:45:20.000 052 33370.87 380.34 2317.31 32.53 2012-02-21 19:45:21.000 052 33370.79 380.36 2317.30 32.53 2012-02-21 19:45:22.000 052 33370.77 380.36 2317.29 32.53 2012-02-21 19:45:23.000 052 33370.83 380.36 2317.25 32.53 2012-02-21 19:45:24.000 052 33370.79 380.39 2317.30 32.53 2012-02-21 19:45:25.000 052 33370.78 380.37 2317.31 32.53 2012-02-21 19:45:26.000 052 33370.87 380.37 2317.30 32.53 2012-02-21 19:45:27.000 052 33370.80 380.32 2317.31 32.53 2012-02-21 19:45:28.000 052 33370.79 380.36 2317.26 32.53 2012-02-21 19:45:29.000 052 33370.84 380.35 2317.32 32.53 2012-02-21 19:45:30.000 052 33370.85 380.35 2317.34 32.53 2012-02-21 19:45:30.000 052 33370.87 380.36 2317.36 32.53 2012-02-21 19:45:32.000 052 33370.84 380.37 2317.25 32.53 2012-02-21 19:45:33.000 052 33370.82 380.38 2317.30 32.53 2012-02-21 19:45:34.000 052 33370.79 380.31 2317.24 32.53 2012-02-21 19:45:35.000 052 33370.93 380.38 2317.32 32.53 2012-02-21 19:45:36.000 052 33370.90 380.38 2317.28 32.53 2012-02-21 19:45:37.000 052 33370.84 380.37 2317.28 32.53 2012-02-21 19:45:38.000 052 33370.86 380.43 2317.25 32.53 2012-02-21 19:45:39.000 052 33370.89 380.37 2317.31 32.53 2012-02-21 19:45:40.000 052 33370.79 380.40 2317.36 32.53 2012-02-21 19:45:41.000 052 33370.83 380.38 2317.23 32.53 2012-02-21 19:45:42.000 052 33370.80 380.40 2317.25 32.53 2012-02-21 19:45:43.000 052 33370.83 380.38 2317.34 32.53 2012-02-21 19:45:43.000 052 33370.82 380.39 2317.34 32.53 2012-02-21 19:45:45.000 052 33370.84 380.41 2317.32 32.53 2012-02-21 19:45:46.000 052 33370.79 380.40 2317.28 32.53 2012-02-21 19:45:47.000 052 33370.83 380.38 2317.25 32.53 2012-02-21 19:45:48.000 052 33370.82 380.37 2317.31 32.53 2012-02-21 19:45:49.000 052 33370.82 380.36 2317.36 32.53 2012-02-21 19:45:50.000 052 33370.84 380.38 2317.26 32.53 2012-02-21 19:45:51.000 052 33370.87 380.39 2317.30 32.53 2012-02-21 19:45:52.000 052 33370.81 380.40 2317.36 32.53 2012-02-21 19:45:53.000 052 33370.86 380.38 2317.43 32.53 2012-02-21 19:45:54.000 052 33370.81 380.36 2317.34 32.53 2012-02-21 19:45:55.000 052 33370.89 380.36 2317.26 32.53 2012-02-21 19:45:56.000 052 33370.87 380.45 2317.29 32.53 2012-02-21 19:45:57.000 052 33370.86 380.34 2317.28 32.53 2012-02-21 19:45:58.000 052 33370.93 380.41 2317.32 32.53 2012-02-21 19:45:59.000 052 33370.80 380.39 2317.23 32.53 2012-02-21 19:46:00.000 052 33370.84 380.41 2317.25 32.53 2012-02-21 19:46:01.000 052 33370.80 380.46 2317.27 32.53 2012-02-21 19:46:02.000 052 33370.84 380.43 2317.30 32.53 2012-02-21 19:46:03.000 052 33370.87 380.44 2317.31 32.53 2012-02-21 19:46:04.000 052 33370.84 380.39 2317.41 32.53 2012-02-21 19:46:05.000 052 33370.88 380.42 2317.31 32.53 2012-02-21 19:46:06.000 052 33370.85 380.40 2317.31 32.53 2012-02-21 19:46:07.000 052 33370.90 380.42 2317.34 32.53 2012-02-21 19:46:08.000 052 33370.96 380.38 2317.35 32.53 2012-02-21 19:46:09.000 052 33370.84 380.39 2317.29 32.53 2012-02-21 19:46:10.000 052 33370.92 380.42 2317.36 32.53 2012-02-21 19:46:11.000 052 33370.82 380.42 2317.31 32.53 2012-02-21 19:46:12.000 052 33370.88 380.37 2317.28 32.53 2012-02-21 19:46:13.000 052 33370.90 380.40 2317.34 32.53 2012-02-21 19:46:14.000 052 33370.85 380.38 2317.35 32.53 2012-02-21 19:46:15.000 052 33370.87 380.42 2317.31 32.53 2012-02-21 19:46:16.000 052 33370.87 380.41 2317.34 32.53 2012-02-21 19:46:17.000 052 33370.90 380.42 2317.38 32.53 2012-02-21 19:46:18.000 052 33370.86 380.40 2317.24 32.53 2012-02-21 19:46:19.000 052 33370.83 380.46 2317.31 32.53 2012-02-21 19:46:20.000 052 33370.87 380.44 2317.35 32.53 2012-02-21 19:46:21.000 052 33370.92 380.42 2317.32 32.53 2012-02-21 19:46:22.000 052 33370.77 380.46 2317.31 32.53 2012-02-21 19:46:23.000 052 33370.86 380.42 2317.28 32.53 2012-02-21 19:46:24.000 052 33370.85 380.40 2317.30 32.53 2012-02-21 19:46:24.000 052 33370.81 380.45 2317.29 32.53 2012-02-21 19:46:26.000 052 33370.87 380.40 2317.34 32.53 2012-02-21 19:46:27.000 052 33370.67 380.45 2317.35 32.53 2012-02-21 19:46:28.000 052 33370.90 380.44 2317.29 32.53 2012-02-21 19:46:29.000 052 33370.73 380.41 2317.36 32.53 2012-02-21 19:46:30.000 052 33370.70 380.42 2317.35 32.53 2012-02-21 19:46:31.000 052 33370.79 380.43 2317.22 32.53 2012-02-21 19:46:32.000 052 33370.82 380.40 2317.30 32.53 2012-02-21 19:46:33.000 052 33370.90 380.36 2317.21 32.53 2012-02-21 19:46:34.000 052 33370.87 380.42 2317.36 32.53 2012-02-21 19:46:35.000 052 33370.86 380.46 2317.37 32.53 2012-02-21 19:46:36.000 052 33370.84 380.46 2317.31 32.53 2012-02-21 19:46:37.000 052 33370.83 380.44 2317.27 32.53 2012-02-21 19:46:37.000 052 33370.83 380.47 2317.35 32.53 2012-02-21 19:46:39.000 052 33370.84 380.45 2317.36 32.53 2012-02-21 19:46:40.000 052 33370.78 380.44 2317.34 32.53 2012-02-21 19:46:41.000 052 33371.00 380.46 2317.31 32.53 2012-02-21 19:46:42.000 052 33370.92 380.42 2317.27 32.53 2012-02-21 19:46:43.000 052 33370.92 380.44 2317.29 32.53 2012-02-21 19:46:44.000 052 33370.94 380.47 2317.25 32.53 2012-02-21 19:46:45.000 052 33370.87 380.46 2317.30 32.53 2012-02-21 19:46:46.000 052 33370.95 380.47 2317.37 32.53 2012-02-21 19:46:47.000 052 33370.89 380.42 2317.36 32.53 2012-02-21 19:46:48.000 052 33370.90 380.44 2317.35 32.53 2012-02-21 19:46:49.000 052 33370.86 380.44 2317.22 32.53 2012-02-21 19:46:50.000 052 33370.93 380.43 2317.24 32.53 2012-02-21 19:46:51.000 052 33370.83 380.44 2317.36 32.53 2012-02-21 19:46:52.000 052 33370.79 380.46 2317.28 32.53 2012-02-21 19:46:53.000 052 33370.90 380.46 2317.26 32.53 2012-02-21 19:46:54.000 052 33370.89 380.45 2317.30 32.53 2012-02-21 19:46:55.000 052 33370.97 380.45 2317.31 32.53 2012-02-21 19:46:56.000 052 33370.94 380.47 2317.24 32.53 2012-02-21 19:46:57.000 052 33370.95 380.48 2317.27 32.53 2012-02-21 19:46:58.000 052 33370.92 380.48 2317.33 32.53 2012-02-21 19:46:59.000 052 33370.89 380.47 2317.33 32.53 2012-02-21 19:47:00.000 052 33370.89 380.42 2317.27 32.53 2012-02-21 19:47:01.000 052 33370.91 380.46 2317.30 32.53 2012-02-21 19:47:02.000 052 33370.92 380.46 2317.31 32.53 2012-02-21 19:47:03.000 052 33370.93 380.45 2317.29 32.53 2012-02-21 19:47:04.000 052 33370.92 380.46 2317.36 32.53 2012-02-21 19:47:05.000 052 33370.89 380.46 2317.28 32.53 2012-02-21 19:47:06.000 052 33370.88 380.44 2317.27 32.53 2012-02-21 19:47:07.000 052 33370.86 380.49 2317.31 32.53 2012-02-21 19:47:08.000 052 33370.89 380.50 2317.25 32.53 2012-02-21 19:47:09.000 052 33370.80 380.47 2317.25 32.53 2012-02-21 19:47:10.000 052 33370.85 380.52 2317.27 32.53 2012-02-21 19:47:11.000 052 33371.00 380.51 2317.31 32.53 2012-02-21 19:47:12.000 052 33370.92 380.51 2317.30 32.53 2012-02-21 19:47:13.000 052 33370.90 380.51 2317.21 32.53 2012-02-21 19:47:14.000 052 33370.88 380.50 2317.20 32.53 2012-02-21 19:47:15.000 052 33370.96 380.48 2317.30 32.53 2012-02-21 19:47:16.000 052 33370.88 380.52 2317.27 32.53 2012-02-21 19:47:17.000 052 33370.89 380.49 2317.28 32.53 2012-02-21 19:47:18.000 052 33370.83 380.45 2317.32 32.53 2012-02-21 19:47:18.000 052 33370.83 380.50 2317.32 32.53 2012-02-21 19:47:20.000 052 33370.83 380.51 2317.37 32.53 2012-02-21 19:47:21.000 052 33370.84 380.47 2317.28 32.53 2012-02-21 19:47:22.000 052 33370.83 380.50 2317.28 32.53 2012-02-21 19:47:23.000 052 33370.83 380.48 2317.30 32.53 2012-02-21 19:47:24.000 052 33370.80 380.49 2317.26 32.53 2012-02-21 19:47:25.000 052 33370.93 380.50 2317.25 32.53 2012-02-21 19:47:26.000 052 33370.91 380.50 2317.28 32.53 2012-02-21 19:47:27.000 052 33370.90 380.48 2317.32 32.53 2012-02-21 19:47:28.000 052 33370.84 380.48 2317.27 32.53 2012-02-21 19:47:29.000 052 33370.85 380.50 2317.24 32.53 2012-02-21 19:47:30.000 052 33370.86 380.50 2317.24 32.53 2012-02-21 19:47:31.000 052 33370.79 380.52 2317.32 32.53 2012-02-21 19:47:31.000 052 33370.80 380.49 2317.31 32.53 2012-02-21 19:47:33.000 052 33370.80 380.47 2317.30 32.53 2012-02-21 19:47:34.000 052 33370.81 380.50 2317.38 32.53 2012-02-21 19:47:35.000 052 33370.91 380.52 2317.34 32.53 2012-02-21 19:47:36.000 052 33370.87 380.47 2317.36 32.53 2012-02-21 19:47:37.000 052 33370.89 380.52 2317.37 32.53 2012-02-21 19:47:38.000 052 33370.82 380.53 2317.30 32.53 2012-02-21 19:47:39.000 052 33370.83 380.48 2317.34 32.53 2012-02-21 19:47:40.000 052 33370.91 380.51 2317.31 32.53 2012-02-21 19:47:41.000 052 33370.85 380.47 2317.29 32.53 2012-02-21 19:47:42.000 052 33370.85 380.48 2317.37 32.53 2012-02-21 19:47:43.000 052 33370.92 380.47 2317.33 32.53 2012-02-21 19:47:44.000 052 33370.84 380.46 2317.29 32.53 2012-02-21 19:47:45.000 052 33370.86 380.49 2317.28 32.53 2012-02-21 19:47:46.000 052 33370.87 380.50 2317.28 32.53 2012-02-21 19:47:47.000 052 33370.93 380.50 2317.40 32.53 2012-02-21 19:47:48.000 052 33370.80 380.50 2317.41 32.53 2012-02-21 19:47:49.000 052 33370.83 380.49 2317.35 32.53 2012-02-21 19:47:50.000 052 33370.87 380.51 2317.33 32.53 2012-02-21 19:47:51.000 052 33370.81 380.53 2317.28 32.53 2012-02-21 19:47:52.000 052 33370.83 380.54 2317.31 32.53 2012-02-21 19:47:53.000 052 33370.86 380.54 2317.39 32.53 2012-02-21 19:47:54.000 052 33370.78 380.55 2317.40 32.53 2012-02-21 19:47:55.000 052 33370.77 380.50 2317.30 32.53 2012-02-21 19:47:56.000 052 33370.79 380.54 2317.26 32.53 2012-02-21 19:47:57.000 052 33370.70 380.50 2317.25 32.53 2012-02-21 19:47:58.000 052 33370.79 380.55 2317.29 32.53 2012-02-21 19:47:59.000 052 33370.71 380.55 2317.30 32.53 2012-02-21 19:48:00.000 052 33370.77 380.55 2317.28 32.53 2012-02-21 19:48:01.000 052 33370.86 380.55 2317.29 32.53 2012-02-21 19:48:02.000 052 33370.77 380.56 2317.30 32.53 2012-02-21 19:48:03.000 052 33370.79 380.54 2317.32 32.53 2012-02-21 19:48:04.000 052 33370.69 380.55 2317.30 32.53 2012-02-21 19:48:05.000 052 33370.85 380.54 2317.29 32.53 2012-02-21 19:48:06.000 052 33370.69 380.54 2317.29 32.53 2012-02-21 19:48:07.000 052 33370.77 380.53 2317.23 32.53 2012-02-21 19:48:08.000 052 33370.71 380.56 2317.30 32.53 2012-02-21 19:48:09.000 052 33370.74 380.54 2317.31 32.53 2012-02-21 19:48:10.000 052 33370.80 380.54 2317.31 32.53 2012-02-21 19:48:11.000 052 33370.68 380.53 2317.36 32.53 2012-02-21 19:48:12.000 052 33370.73 380.56 2317.27 32.53 2012-02-21 19:48:12.000 052 33370.77 380.59 2317.35 32.53 2012-02-21 19:48:14.000 052 33370.77 380.50 2317.32 32.53 2012-02-21 19:48:15.000 052 33370.80 380.54 2317.31 32.53 2012-02-21 19:48:16.000 052 33370.79 380.53 2317.37 32.53 2012-02-21 19:48:17.000 052 33370.78 380.58 2317.30 32.53 2012-02-21 19:48:18.000 052 33370.75 380.57 2317.28 32.53 2012-02-21 19:48:19.000 052 33370.81 380.51 2317.36 32.53 2012-02-21 19:48:20.000 052 33370.80 380.53 2317.36 32.53 2012-02-21 19:48:21.000 052 33370.72 380.52 2317.34 32.53 2012-02-21 19:48:22.000 052 33370.80 380.55 2317.27 32.53 2012-02-21 19:48:23.000 052 33370.90 380.52 2317.30 32.53 2012-02-21 19:48:24.000 052 33370.75 380.48 2317.30 32.53 2012-02-21 19:48:25.000 052 33370.83 380.55 2317.35 32.53 2012-02-21 19:48:25.000 052 33370.82 380.55 2317.38 32.53 2012-02-21 19:48:27.000 052 33370.84 380.53 2317.30 32.53 2012-02-21 19:48:28.000 052 33370.71 380.54 2317.27 32.53 2012-02-21 19:48:29.000 052 33370.73 380.52 2317.22 32.53 2012-02-21 19:48:30.000 052 33370.81 380.55 2317.20 32.53 2012-02-21 19:48:31.000 052 33370.69 380.56 2317.37 32.53 2012-02-21 19:48:32.000 052 33370.74 380.57 2317.27 32.53 2012-02-21 19:48:33.000 052 33370.72 380.57 2317.26 32.53 2012-02-21 19:48:34.000 052 33370.82 380.55 2317.38 32.53 2012-02-21 19:48:35.000 052 33370.72 380.55 2317.28 32.53 2012-02-21 19:48:36.000 052 33370.64 380.56 2317.26 32.53 2012-02-21 19:48:37.000 052 33370.76 380.61 2317.32 32.53 2012-02-21 19:48:38.000 052 33370.75 380.58 2317.40 32.53 2012-02-21 19:48:39.000 052 33370.75 380.58 2317.34 32.53 2012-02-21 19:48:40.000 052 33370.65 380.56 2317.34 32.53 2012-02-21 19:48:41.000 052 33370.74 380.58 2317.35 32.53 2012-02-21 19:48:42.000 052 33370.69 380.59 2317.36 32.53 2012-02-21 19:48:43.000 052 33370.72 380.61 2317.34 32.53 2012-02-21 19:48:44.000 052 33370.69 380.60 2317.41 32.53 2012-02-21 19:48:45.000 052 33370.67 380.59 2317.35 32.53 2012-02-21 19:48:46.000 052 33370.74 380.58 2317.36 32.53 2012-02-21 19:48:47.000 052 33370.67 380.63 2317.29 32.53 2012-02-21 19:48:48.000 052 33370.66 380.61 2317.37 32.53 2012-02-21 19:48:49.000 052 33370.72 380.63 2317.36 32.53 2012-02-21 19:48:50.000 052 33370.74 380.62 2317.37 32.53 2012-02-21 19:48:51.000 052 33370.62 380.57 2317.33 32.53 2012-02-21 19:48:52.000 052 33370.71 380.57 2317.31 32.53 2012-02-21 19:48:53.000 052 33370.75 380.59 2317.36 32.53 2012-02-21 19:48:54.000 052 33370.72 380.56 2317.36 32.53 2012-02-21 19:48:55.000 052 33370.76 380.63 2317.31 32.53 2012-02-21 19:48:56.000 052 33370.74 380.63 2317.31 32.53 2012-02-21 19:48:57.000 052 33370.72 380.62 2317.32 32.53 2012-02-21 19:48:58.000 052 33370.77 380.61 2317.32 32.53 2012-02-21 19:48:59.000 052 33370.80 380.61 2317.32 32.53 2012-02-21 19:49:00.000 052 33370.69 380.56 2317.32 32.53 2012-02-21 19:49:01.000 052 33370.75 380.59 2317.38 32.53 2012-02-21 19:49:02.000 052 33370.74 380.61 2317.31 32.53 2012-02-21 19:49:03.000 052 33370.65 380.59 2317.31 32.53 2012-02-21 19:49:04.000 052 33370.79 380.62 2317.34 32.53 2012-02-21 19:49:05.000 052 33370.80 380.59 2317.25 32.53 2012-02-21 19:49:06.000 052 33370.75 380.59 2317.22 32.53 2012-02-21 19:49:06.000 052 33370.71 380.57 2317.34 32.53 2012-02-21 19:49:08.000 052 33370.81 380.60 2317.25 32.53 2012-02-21 19:49:09.000 052 33370.77 380.59 2317.28 32.53 2012-02-21 19:49:10.000 052 33370.77 380.59 2317.19 32.53 2012-02-21 19:49:11.000 052 33370.77 380.62 2317.37 32.53 2012-02-21 19:49:12.000 052 33370.82 380.62 2317.28 32.53 2012-02-21 19:49:13.000 052 33370.76 380.60 2317.26 32.53 2012-02-21 19:49:14.000 052 33370.76 380.63 2317.34 32.53 2012-02-21 19:49:15.000 052 33370.79 380.58 2317.26 32.53 2012-02-21 19:49:16.000 052 33370.76 380.61 2317.41 32.53 2012-02-21 19:49:17.000 052 33370.69 380.63 2317.29 32.53 2012-02-21 19:49:18.000 052 33370.65 380.66 2317.29 32.53 2012-02-21 19:49:19.000 052 33370.77 380.65 2317.27 32.53 2012-02-21 19:49:19.000 052 33370.72 380.63 2317.28 32.53 2012-02-21 19:49:21.000 052 33370.79 380.58 2317.35 32.53 2012-02-21 19:49:22.000 052 33370.69 380.62 2317.24 32.53 2012-02-21 19:49:23.000 052 33370.67 380.64 2317.39 32.53 2012-02-21 19:49:24.000 052 33370.72 380.63 2317.37 32.53 2012-02-21 19:49:25.000 052 33370.70 380.65 2317.30 32.53 2012-02-21 19:49:26.000 052 33370.65 380.63 2317.30 32.53 2012-02-21 19:49:27.000 052 33370.61 380.67 2317.26 32.53 2012-02-21 19:49:28.000 052 33370.70 380.59 2317.37 32.53 2012-02-21 19:49:29.000 052 33370.61 380.65 2317.36 32.53 2012-02-21 19:49:30.000 052 33370.64 380.64 2317.31 32.53 2012-02-21 19:49:31.000 052 33370.61 380.64 2317.36 32.53 2012-02-21 19:49:32.000 052 33370.60 380.67 2317.33 32.53 2012-02-21 19:49:33.000 052 33370.59 380.66 2317.34 32.53 2012-02-21 19:49:34.000 052 33370.62 380.63 2317.35 32.53 2012-02-21 19:49:35.000 052 33370.55 380.70 2317.40 32.53 2012-02-21 19:49:36.000 052 33370.62 380.70 2317.39 32.53 2012-02-21 19:49:37.000 052 33370.60 380.70 2317.40 32.53 2012-02-21 19:49:38.000 052 33370.65 380.68 2317.38 32.53 2012-02-21 19:49:39.000 052 33370.55 380.69 2317.32 32.53 2012-02-21 19:49:40.000 052 33370.69 380.67 2317.31 32.53 2012-02-21 19:49:41.000 052 33370.68 380.68 2317.31 32.53 2012-02-21 19:49:42.000 052 33370.58 380.69 2317.31 32.53 2012-02-21 19:49:43.000 052 33370.65 380.69 2317.28 32.53 2012-02-21 19:49:44.000 052 33370.61 380.66 2317.30 32.53 2012-02-21 19:49:45.000 052 33370.64 380.67 2317.32 32.53 2012-02-21 19:49:46.000 052 33370.64 380.63 2317.35 32.53 2012-02-21 19:49:47.000 052 33370.64 380.67 2317.31 32.53 2012-02-21 19:49:48.000 052 33370.61 380.68 2317.35 32.53 2012-02-21 19:49:49.000 052 33370.69 380.68 2317.37 32.53 2012-02-21 19:49:50.000 052 33370.74 380.69 2317.33 32.53 2012-02-21 19:49:51.000 052 33370.66 380.67 2317.39 32.53 2012-02-21 19:49:52.000 052 33370.65 380.63 2317.34 32.53 2012-02-21 19:49:53.000 052 33370.57 380.63 2317.31 32.53 2012-02-21 19:49:54.000 052 33370.77 380.67 2317.32 32.53 2012-02-21 19:49:55.000 052 33370.71 380.64 2317.27 32.53 2012-02-21 19:49:56.000 052 33370.63 380.67 2317.31 32.53 2012-02-21 19:49:57.000 052 33370.65 380.63 2317.28 32.53 2012-02-21 19:49:58.000 052 33370.60 380.64 2317.35 32.53 2012-02-21 19:49:59.000 052 33370.82 380.69 2317.28 32.53 2012-02-21 19:50:00.000 052 33370.67 380.66 2317.26 32.53 2012-02-21 19:50:00.000 052 33370.66 380.69 2317.28 32.53 2012-02-21 19:50:02.000 052 33370.62 380.67 2317.31 32.53 2012-02-21 19:50:03.000 052 33370.65 380.67 2317.23 32.53 2012-02-21 19:50:04.000 052 33370.64 380.69 2317.28 32.53 2012-02-21 19:50:05.000 052 33370.74 380.73 2317.31 32.53 2012-02-21 19:50:06.000 052 33370.65 380.68 2317.21 32.53 2012-02-21 19:50:07.000 052 33370.63 380.69 2317.23 32.53 2012-02-21 19:50:08.000 052 33370.65 380.67 2317.31 32.53 2012-02-21 19:50:09.000 052 33370.63 380.72 2317.29 32.53 2012-02-21 19:50:10.000 052 33370.66 380.73 2317.26 32.53 2012-02-21 19:50:11.000 052 33370.56 380.71 2317.32 32.53 2012-02-21 19:50:12.000 052 33370.71 380.70 2317.36 32.53 2012-02-21 19:50:13.000 052 33370.68 380.66 2317.34 32.53 2012-02-21 19:50:13.000 052 33370.57 380.72 2317.16 32.53 2012-02-21 19:50:15.000 052 33370.71 380.65 2317.34 32.53 2012-02-21 19:50:16.000 052 33370.69 380.71 2317.21 32.53 2012-02-21 19:50:17.000 052 33370.62 380.68 2317.30 32.53 2012-02-21 19:50:18.000 052 33370.69 380.71 2317.27 32.53 2012-02-21 19:50:19.000 052 33370.63 380.68 2317.29 32.53 2012-02-21 19:50:20.000 052 33370.65 380.69 2317.34 32.53 2012-02-21 19:50:21.000 052 33370.56 380.71 2317.23 32.53 2012-02-21 19:50:22.000 052 33370.62 380.73 2317.20 32.53 2012-02-21 19:50:23.000 052 33370.65 380.75 2317.28 32.53 2012-02-21 19:50:24.000 052 33370.55 380.72 2317.28 32.53 2012-02-21 19:50:25.000 052 33370.62 380.69 2317.24 32.53 2012-02-21 19:50:26.000 052 33370.65 380.74 2317.25 32.53 2012-02-21 19:50:27.000 052 33370.50 380.70 2317.33 32.53 2012-02-21 19:50:28.000 052 33370.56 380.74 2317.35 32.53 2012-02-21 19:50:29.000 052 33370.57 380.71 2317.25 32.53 2012-02-21 19:50:30.000 052 33370.62 380.73 2317.31 32.53 2012-02-21 19:50:31.000 052 33370.54 380.69 2317.28 32.53 2012-02-21 19:50:32.000 052 33370.63 380.72 2317.39 32.53 2012-02-21 19:50:33.000 052 33370.56 380.73 2317.33 32.53 2012-02-21 19:50:34.000 052 33370.58 380.72 2317.30 32.53 2012-02-21 19:50:35.000 052 33370.60 380.73 2317.31 32.53 2012-02-21 19:50:36.000 052 33370.61 380.77 2317.30 32.53 2012-02-21 19:50:37.000 052 33370.56 380.72 2317.29 32.53 2012-02-21 19:50:38.000 052 33370.52 380.70 2317.23 32.53 2012-02-21 19:50:39.000 052 33370.61 380.73 2317.19 32.53 2012-02-21 19:50:40.000 052 33370.65 380.71 2317.22 32.53 2012-02-21 19:50:41.000 052 33370.55 380.72 2317.32 32.53 2012-02-21 19:50:42.000 052 33370.55 380.73 2317.29 32.53 2012-02-21 19:50:43.000 052 33370.64 380.67 2317.26 32.53 2012-02-21 19:50:44.000 052 33370.58 380.69 2317.36 32.53 2012-02-21 19:50:45.000 052 33370.59 380.71 2317.16 32.53 2012-02-21 19:50:46.000 052 33370.55 380.69 2317.31 32.53 2012-02-21 19:50:47.000 052 33370.61 380.72 2317.28 32.53 2012-02-21 19:50:48.000 052 33370.59 380.67 2317.31 32.53 2012-02-21 19:50:49.000 052 33370.61 380.69 2317.28 32.53 2012-02-21 19:50:50.000 052 33370.56 380.73 2317.28 32.53 2012-02-21 19:50:51.000 052 33370.61 380.74 2317.34 32.53 2012-02-21 19:50:52.000 052 33370.49 380.77 2317.30 32.53 2012-02-21 19:50:53.000 052 33370.57 380.73 2317.32 32.53 2012-02-21 19:50:54.000 052 33370.52 380.77 2317.32 32.53 2012-02-21 19:50:54.000 052 33370.54 380.75 2317.28 32.53 2012-02-21 19:50:56.000 052 33370.58 380.77 2317.36 32.53 2012-02-21 19:50:57.000 052 33370.59 380.78 2317.32 32.53 2012-02-21 19:50:58.000 052 33370.51 380.75 2317.32 32.53 2012-02-21 19:50:59.000 052 33370.49 380.78 2317.37 32.53 2012-02-21 19:51:00.000 052 33370.49 380.78 2317.31 32.53 2012-02-21 19:51:01.000 052 33370.46 380.75 2317.32 32.53 2012-02-21 19:51:02.000 052 33370.58 380.72 2317.36 32.53 2012-02-21 19:51:03.000 052 33370.53 380.77 2317.36 32.53 2012-02-21 19:51:04.000 052 33370.50 380.81 2317.31 32.53 2012-02-21 19:51:05.000 052 33370.50 380.76 2317.28 32.53 2012-02-21 19:51:06.000 052 33370.51 380.74 2317.29 32.53 2012-02-21 19:51:07.000 052 33370.50 380.77 2317.30 32.53 2012-02-21 19:51:07.000 052 33370.62 380.79 2317.30 32.53 2012-02-21 19:51:09.000 052 33370.54 380.80 2317.32 32.53 2012-02-21 19:51:10.000 052 33370.56 380.77 2317.37 32.53 2012-02-21 19:51:11.000 052 33370.56 380.77 2317.27 32.53 2012-02-21 19:51:12.000 052 33370.51 380.78 2317.35 32.53 2012-02-21 19:51:13.000 052 33370.58 380.79 2317.30 32.53 2012-02-21 19:51:14.000 052 33370.55 380.78 2317.38 32.53 2012-02-21 19:51:15.000 052 33370.55 380.75 2317.29 32.53 2012-02-21 19:51:16.000 052 33370.54 380.74 2317.32 32.53 2012-02-21 19:51:17.000 052 33370.63 380.73 2317.31 32.53 2012-02-21 19:51:18.000 052 33370.58 380.75 2317.31 32.53 2012-02-21 19:51:19.000 052 33370.54 380.75 2317.29 32.53 2012-02-21 19:51:20.000 052 33370.61 380.76 2317.36 32.53 2012-02-21 19:51:21.000 052 33370.63 380.73 2317.29 32.53 2012-02-21 19:51:22.000 052 33370.58 380.76 2317.25 32.53 2012-02-21 19:51:23.000 052 33370.56 380.77 2317.32 32.53 2012-02-21 19:51:24.000 052 33370.61 380.76 2317.29 32.53 2012-02-21 19:51:25.000 052 33370.53 380.77 2317.27 32.53 2012-02-21 19:51:26.000 052 33370.55 380.79 2317.25 32.53 2012-02-21 19:51:27.000 052 33370.61 380.78 2317.32 32.53 2012-02-21 19:51:28.000 052 33370.71 380.79 2317.25 32.53 2012-02-21 19:51:29.000 052 33370.56 380.75 2317.30 32.53 2012-02-21 19:51:30.000 052 33370.59 380.78 2317.24 32.53 2012-02-21 19:51:31.000 052 33370.60 380.77 2317.22 32.53 2012-02-21 19:51:32.000 052 33370.62 380.78 2317.24 32.53 2012-02-21 19:51:33.000 052 33370.53 380.73 2317.26 32.53 2012-02-21 19:51:34.000 052 33370.56 380.77 2317.27 32.53 2012-02-21 19:51:35.000 052 33370.55 380.77 2317.18 32.53 2012-02-21 19:51:36.000 052 33370.57 380.81 2317.30 32.53 2012-02-21 19:51:37.000 052 33370.55 380.80 2317.27 32.53 2012-02-21 19:51:38.000 052 33370.55 380.83 2317.34 32.53 2012-02-21 19:51:39.000 052 33370.56 380.79 2317.33 32.53 2012-02-21 19:51:40.000 052 33370.47 380.77 2317.29 32.53 2012-02-21 19:51:41.000 052 33370.49 380.76 2317.39 32.53 2012-02-21 19:51:42.000 052 33370.59 380.81 2317.30 32.53 2012-02-21 19:51:43.000 052 33370.49 380.83 2317.40 32.53 2012-02-21 19:51:44.000 052 33370.46 380.75 2317.26 32.53 2012-02-21 19:51:45.000 052 33370.42 380.80 2317.31 32.53 2012-02-21 19:51:46.000 052 33370.47 380.77 2317.26 32.53 2012-02-21 19:51:47.000 052 33370.54 380.82 2317.27 32.53 2012-02-21 19:51:48.000 052 33370.45 380.83 2317.22 32.53 2012-02-21 19:51:48.000 052 33370.44 380.77 2317.22 32.53 2012-02-21 19:51:50.000 052 33370.52 380.82 2317.37 32.53 2012-02-21 19:51:51.000 052 33370.40 380.85 2317.24 32.53 2012-02-21 19:51:52.000 052 33370.49 380.82 2317.34 32.53 2012-02-21 19:51:53.000 052 33370.47 380.81 2317.34 32.53 2012-02-21 19:51:54.000 052 33370.32 380.81 2317.27 32.53 2012-02-21 19:51:55.000 052 33370.42 380.81 2317.34 32.53 2012-02-21 19:51:56.000 052 33370.43 380.83 2317.32 32.53 2012-02-21 19:51:57.000 052 33370.47 380.81 2317.36 32.53 2012-02-21 19:51:58.000 052 33370.49 380.78 2317.32 32.53 2012-02-21 19:51:59.000 052 33370.43 380.84 2317.33 32.53 2012-02-21 19:52:00.000 052 33370.50 380.79 2317.25 32.53 2012-02-21 19:52:01.000 052 33370.39 380.78 2317.27 32.53 2012-02-21 19:52:01.000 052 33370.50 380.79 2317.16 32.53 2012-02-21 19:52:03.000 052 33370.46 380.78 2317.24 32.53 2012-02-21 19:52:04.000 052 33370.49 380.79 2317.26 32.53 2012-02-21 19:52:05.000 052 33370.55 380.84 2317.31 32.53 2012-02-21 19:52:06.000 052 33370.59 380.81 2317.34 32.53 2012-02-21 19:52:07.000 052 33370.51 380.80 2317.21 32.53 2012-02-21 19:52:08.000 052 33370.55 380.88 2317.27 32.53 2012-02-21 19:52:09.000 052 33370.56 380.81 2317.22 32.53 2012-02-21 19:52:10.000 052 33370.50 380.77 2317.20 32.53 2012-02-21 19:52:11.000 052 33370.55 380.80 2317.18 32.53 2012-02-21 19:52:12.000 052 33370.56 380.80 2317.22 32.53 2012-02-21 19:52:13.000 052 33370.53 380.79 2317.18 32.53 2012-02-21 19:52:14.000 052 33370.69 380.78 2317.28 32.53 2012-02-21 19:52:15.000 052 33370.59 380.77 2317.21 32.53 2012-02-21 19:52:16.000 052 33370.68 380.81 2317.23 32.54 2012-02-21 19:52:17.000 052 33370.60 380.78 2317.22 32.53 2012-02-21 19:52:18.000 052 33370.64 380.80 2317.27 32.53 2012-02-21 19:52:19.000 052 33370.59 380.82 2317.25 32.53 2012-02-21 19:52:20.000 052 33370.60 380.78 2317.18 32.53 2012-02-21 19:52:21.000 052 33370.62 380.78 2317.27 32.53 2012-02-21 19:52:22.000 052 33370.59 380.77 2317.24 32.53 2012-02-21 19:52:23.000 052 33370.64 380.78 2317.19 32.53 2012-02-21 19:52:24.000 052 33370.70 380.77 2317.17 32.53 2012-02-21 19:52:25.000 052 33370.71 380.83 2317.19 32.53 2012-02-21 19:52:26.000 052 33370.65 380.82 2317.23 32.53 2012-02-21 19:52:27.000 052 33370.58 380.79 2317.15 32.53 2012-02-21 19:52:28.000 052 33370.62 380.81 2317.25 32.53 2012-02-21 19:52:29.000 052 33370.72 380.82 2317.21 32.53 2012-02-21 19:52:30.000 052 33370.59 380.82 2317.21 32.53 2012-02-21 19:52:31.000 052 33370.63 380.79 2317.23 32.53 2012-02-21 19:52:32.000 052 33370.53 380.76 2317.23 32.53 2012-02-21 19:52:33.000 052 33370.65 380.76 2317.18 32.53 2012-02-21 19:52:34.000 052 33370.49 380.80 2317.22 32.53 2012-02-21 19:52:35.000 052 33370.64 380.79 2317.16 32.53 2012-02-21 19:52:36.000 052 33370.57 380.77 2317.28 32.53 2012-02-21 19:52:37.000 052 33370.49 380.76 2317.24 32.53 2012-02-21 19:52:38.000 052 33370.47 380.78 2317.21 32.53 2012-02-21 19:52:39.000 052 33370.50 380.80 2317.15 32.53 2012-02-21 19:52:40.000 052 33370.48 380.77 2317.16 32.53 2012-02-21 19:52:41.000 052 33370.47 380.80 2317.21 32.53 2012-02-21 19:52:42.000 052 33370.51 380.79 2317.20 32.53 2012-02-21 19:52:42.000 052 33370.47 380.79 2317.21 32.53 2012-02-21 19:52:44.000 052 33370.46 380.83 2317.20 32.53 2012-02-21 19:52:45.000 052 33370.46 380.82 2317.22 32.53 2012-02-21 19:52:46.000 052 33370.40 380.84 2317.19 32.53 2012-02-21 19:52:47.000 052 33370.50 380.77 2317.22 32.53 2012-02-21 19:52:48.000 052 33370.50 380.78 2317.28 32.53 2012-02-21 19:52:49.000 052 33370.49 380.77 2317.26 32.53 2012-02-21 19:52:50.000 052 33370.46 380.77 2317.21 32.53 2012-02-21 19:52:51.000 052 33370.43 380.75 2317.20 32.53 2012-02-21 19:52:52.000 052 33370.51 380.79 2317.25 32.53 2012-02-21 19:52:53.000 052 33370.48 380.77 2317.28 32.53 2012-02-21 19:52:54.000 052 33370.37 380.82 2317.30 32.53 2012-02-21 19:52:55.000 052 33370.41 380.79 2317.22 32.53 2012-02-21 19:52:55.000 052 33370.47 380.84 2317.20 32.53 2012-02-21 19:52:57.000 052 33370.52 380.84 2317.17 32.53 2012-02-21 19:52:58.000 052 33370.44 380.82 2317.18 32.53 2012-02-21 19:52:59.000 052 33370.66 380.76 2317.22 32.53 2012-02-21 19:53:00.000 052 33370.52 380.80 2317.27 32.53 2012-02-21 19:53:01.000 052 33370.60 380.76 2317.33 32.53 2012-02-21 19:53:02.000 052 33370.52 380.77 2317.25 32.54 2012-02-21 19:53:03.000 052 33370.54 380.79 2317.25 32.53 2012-02-21 19:53:04.000 052 33370.58 380.82 2317.27 32.54 2012-02-21 19:53:05.000 052 33370.64 380.78 2317.19 32.54 2012-02-21 19:53:06.000 052 33370.56 380.77 2317.17 32.53 2012-02-21 19:53:07.000 052 33370.72 380.78 2317.19 32.53 2012-02-21 19:53:08.000 052 33370.67 380.81 2317.22 32.54 2012-02-21 19:53:09.000 052 33370.65 380.80 2317.21 32.54 2012-02-21 19:53:10.000 052 33370.67 380.81 2317.21 32.53 2012-02-21 19:53:11.000 052 33370.54 380.73 2317.11 32.53 2012-02-21 19:53:12.000 052 33370.80 380.80 2317.15 32.54 2012-02-21 19:53:13.000 052 33370.62 380.75 2317.18 32.53 2012-02-21 19:53:14.000 052 33370.62 380.78 2317.18 32.53 2012-02-21 19:53:15.000 052 33370.69 380.76 2317.12 32.53 2012-02-21 19:53:16.000 052 33370.71 380.80 2317.14 32.53 2012-02-21 19:53:17.000 052 33370.58 380.79 2317.22 32.53 2012-02-21 19:53:18.000 052 33370.59 380.77 2317.18 32.53 2012-02-21 19:53:19.000 052 33370.63 380.73 2317.17 32.54 2012-02-21 19:53:20.000 052 33370.57 380.78 2317.19 32.53 2012-02-21 19:53:21.000 052 33370.67 380.76 2317.19 32.53 2012-02-21 19:53:22.000 052 33370.60 380.76 2317.14 32.53 2012-02-21 19:53:23.000 052 33370.74 380.81 2317.17 32.53 2012-02-21 19:53:24.000 052 33370.59 380.82 2317.15 32.54 2012-02-21 19:53:25.000 052 33370.56 380.79 2317.12 32.53 2012-02-21 19:53:26.000 052 33370.58 380.87 2317.14 32.53 2012-02-21 19:53:27.000 052 33370.59 380.80 2317.23 32.53 2012-02-21 19:53:28.000 052 33370.51 380.86 2317.16 32.53 2012-02-21 19:53:29.000 052 33370.47 380.81 2317.12 32.54 2012-02-21 19:53:30.000 052 33370.58 380.79 2317.19 32.53 2012-02-21 19:53:31.000 052 33370.56 380.81 2317.22 32.54 2012-02-21 19:53:32.000 052 33370.47 380.81 2317.16 32.54 2012-02-21 19:53:33.000 052 33370.55 380.83 2317.16 32.54 2012-02-21 19:53:34.000 052 33370.50 380.83 2317.12 32.53 2012-02-21 19:53:35.000 052 33370.42 380.87 2317.24 32.53 2012-02-21 19:53:36.000 052 33370.55 380.86 2317.18 32.53 2012-02-21 19:53:36.000 052 33370.47 380.82 2317.12 32.54 2012-02-21 19:53:38.000 052 33370.48 380.82 2317.27 32.54 2012-02-21 19:53:39.000 052 33370.56 380.83 2317.20 32.54 2012-02-21 19:53:40.000 052 33370.58 380.85 2317.18 32.53 2012-02-21 19:53:41.000 052 33370.52 380.83 2317.21 32.54 2012-02-21 19:53:42.000 052 33370.42 380.88 2317.22 32.53 2012-02-21 19:53:43.000 052 33370.46 380.87 2317.23 32.53 2012-02-21 19:53:44.000 052 33370.54 380.80 2317.14 32.53 2012-02-21 19:53:45.000 052 33370.56 380.81 2317.25 32.53 2012-02-21 19:53:46.000 052 33370.60 380.86 2317.27 32.53 2012-02-21 19:53:47.000 052 33370.56 380.84 2317.21 32.53 2012-02-21 19:53:48.000 052 33370.60 380.79 2317.24 32.54 2012-02-21 19:53:49.000 052 33370.56 380.81 2317.19 32.54 2012-02-21 19:53:49.000 052 33370.53 380.81 2317.30 32.53 2012-02-21 19:53:51.000 052 33370.62 380.81 2317.19 32.53 2012-02-21 19:53:52.000 052 33370.64 380.82 2317.21 32.54 2012-02-21 19:53:53.000 052 33370.63 380.77 2317.27 32.54 2012-02-21 19:53:54.000 052 33370.68 380.82 2317.20 32.53 2012-02-21 19:53:55.000 052 33370.61 380.82 2317.18 32.53 2012-02-21 19:53:56.000 052 33370.62 380.83 2317.11 32.53 2012-02-21 19:53:57.000 052 33370.59 380.78 2317.11 32.53 2012-02-21 19:53:58.000 052 33370.58 380.82 2317.21 32.53 2012-02-21 19:53:59.000 052 33370.67 380.84 2317.15 32.53 2012-02-21 19:54:00.000 052 33370.64 380.79 2317.14 32.53 2012-02-21 19:54:01.000 052 33370.64 380.81 2317.14 32.53 2012-02-21 19:54:02.000 052 33370.71 380.81 2317.20 32.53 2012-02-21 19:54:03.000 052 33370.63 380.81 2317.11 32.53 2012-02-21 19:54:04.000 052 33370.58 380.81 2317.14 32.53 2012-02-21 19:54:05.000 052 33370.62 380.80 2317.17 32.53 2012-02-21 19:54:06.000 052 33370.65 380.81 2317.16 32.53 2012-02-21 19:54:07.000 052 33370.64 380.81 2317.16 32.53 2012-02-21 19:54:08.000 052 33370.55 380.78 2317.19 32.53 2012-02-21 19:54:09.000 052 33370.58 380.80 2317.12 32.53 2012-02-21 19:54:10.000 052 33370.59 380.79 2317.07 32.53 2012-02-21 19:54:11.000 052 33370.58 380.81 2317.12 32.53 2012-02-21 19:54:12.000 052 33370.62 380.80 2317.06 32.53 2012-02-21 19:54:13.000 052 33370.56 380.81 2317.05 32.53 2012-02-21 19:54:14.000 052 33370.60 380.81 2317.19 32.53 2012-02-21 19:54:15.000 052 33370.55 380.80 2317.19 32.53 2012-02-21 19:54:16.000 052 33370.62 380.78 2317.18 32.53 2012-02-21 19:54:17.000 052 33370.55 380.82 2317.22 32.53 2012-02-21 19:54:18.000 052 33370.52 380.83 2317.12 32.53 2012-02-21 19:54:19.000 052 33370.50 380.79 2317.14 32.53 2012-02-21 19:54:20.000 052 33370.49 380.83 2317.05 32.54 2012-02-21 19:54:21.000 052 33370.52 380.82 2317.07 32.54 2012-02-21 19:54:22.000 052 33370.54 380.83 2317.07 32.54 2012-02-21 19:54:23.000 052 33370.57 380.87 2317.10 32.54 2012-02-21 19:54:24.000 052 33370.57 380.89 2317.11 32.54 2012-02-21 19:54:25.000 052 33370.50 380.87 2317.14 32.53 2012-02-21 19:54:26.000 052 33370.53 380.83 2317.12 32.53 2012-02-21 19:54:27.000 052 33370.57 380.89 2317.09 32.54 2012-02-21 19:54:28.000 052 33370.52 380.89 2317.22 32.54 2012-02-21 19:54:29.000 052 33370.63 380.85 2317.19 32.54 2012-02-21 19:54:30.000 052 33370.44 380.87 2317.11 32.54 2012-02-21 19:54:30.000 052 33370.50 380.83 2317.08 32.54 2012-02-21 19:54:32.000 052 33370.58 380.86 2317.18 32.54 2012-02-21 19:54:33.000 052 33370.46 380.83 2317.20 32.54 2012-02-21 19:54:34.000 052 33370.52 380.87 2317.13 32.54 2012-02-21 19:54:35.000 052 33370.59 380.85 2317.18 32.54 2012-02-21 19:54:36.000 052 33370.58 380.84 2317.15 32.54 2012-02-21 19:54:37.000 052 33370.53 380.83 2317.14 32.54 2012-02-21 19:54:38.000 052 33370.56 380.81 2317.17 32.54 2012-02-21 19:54:39.000 052 33370.55 380.89 2317.17 32.54 2012-02-21 19:54:40.000 052 33370.62 380.86 2317.12 32.54 2012-02-21 19:54:41.000 052 33370.54 380.86 2317.17 32.54 2012-02-21 19:54:42.000 052 33370.64 380.81 2317.17 32.54 2012-02-21 19:54:43.000 052 33370.59 380.82 2317.19 32.54 2012-02-21 19:54:43.000 052 33370.52 380.82 2317.21 32.54 2012-02-21 19:54:45.000 052 33370.51 380.83 2317.12 32.54 2012-02-21 19:54:46.000 052 33370.61 380.80 2317.19 32.54 2012-02-21 19:54:47.000 052 33370.53 380.84 2317.15 32.54 2012-02-21 19:54:48.000 052 33370.56 380.84 2317.11 32.54 2012-02-21 19:54:49.000 052 33370.55 380.80 2317.18 32.54 2012-02-21 19:54:50.000 052 33370.61 380.83 2317.18 32.54 2012-02-21 19:54:51.000 052 33370.56 380.83 2317.12 32.54 2012-02-21 19:54:52.000 052 33370.52 380.83 2317.24 32.54 2012-02-21 19:54:53.000 052 33370.65 380.87 2317.16 32.54 2012-02-21 19:54:54.000 052 33370.54 380.88 2317.13 32.54 2012-02-21 19:54:55.000 052 33370.60 380.91 2317.13 32.54 2012-02-21 19:54:56.000 052 33370.52 380.87 2317.13 32.54 2012-02-21 19:54:57.000 052 33370.59 380.87 2317.18 32.54 2012-02-21 19:54:58.000 052 33370.56 380.85 2317.15 32.54 2012-02-21 19:54:59.000 052 33370.53 380.86 2317.14 32.54 2012-02-21 19:55:00.000 052 33370.52 380.88 2317.13 32.54 2012-02-21 19:55:01.000 052 33370.50 380.85 2317.14 32.54 2012-02-21 19:55:02.000 052 33370.58 380.85 2317.21 32.54 2012-02-21 19:55:03.000 052 33370.52 380.84 2317.15 32.54 2012-02-21 19:55:04.000 052 33370.52 380.84 2317.06 32.54 2012-02-21 19:55:05.000 052 33370.61 380.85 2317.18 32.54 2012-02-21 19:55:06.000 052 33370.54 380.87 2317.14 32.54 2012-02-21 19:55:07.000 052 33370.61 380.85 2317.18 32.54 2012-02-21 19:55:08.000 052 33370.54 380.85 2317.15 32.54 2012-02-21 19:55:09.000 052 33370.50 380.84 2317.11 32.54 2012-02-21 19:55:10.000 052 33370.53 380.86 2317.14 32.54 2012-02-21 19:55:11.000 052 33370.58 380.86 2317.18 32.54 2012-02-21 19:55:12.000 052 33370.56 380.87 2317.07 32.54 2012-02-21 19:55:13.000 052 33370.55 380.90 2317.14 32.54 2012-02-21 19:55:14.000 052 33370.43 380.86 2317.18 32.54 2012-02-21 19:55:15.000 052 33370.56 380.89 2317.13 32.54 2012-02-21 19:55:16.000 052 33370.50 380.86 2317.09 32.54 2012-02-21 19:55:17.000 052 33370.46 380.92 2317.28 32.54 2012-02-21 19:55:18.000 052 33370.44 380.84 2317.15 32.54 2012-02-21 19:55:19.000 052 33370.54 380.87 2317.16 32.54 2012-02-21 19:55:20.000 052 33370.58 380.87 2317.16 32.54 2012-02-21 19:55:21.000 052 33370.57 380.89 2317.23 32.54 2012-02-21 19:55:22.000 052 33370.52 380.87 2317.18 32.54 2012-02-21 19:55:23.000 052 33370.50 380.88 2317.16 32.54 2012-02-21 19:55:24.000 052 33370.51 380.88 2317.16 32.54 2012-02-21 19:55:24.000 052 33370.56 380.85 2317.15 32.54 2012-02-21 19:55:26.000 052 33370.59 380.89 2317.17 32.54 2012-02-21 19:55:27.000 052 33370.50 380.92 2317.19 32.54 2012-02-21 19:55:28.000 052 33370.50 380.90 2317.22 32.54 2012-02-21 19:55:29.000 052 33370.59 380.89 2317.15 32.54 2012-02-21 19:55:30.000 052 33370.62 380.87 2317.18 32.54 2012-02-21 19:55:31.000 052 33370.56 380.83 2317.18 32.54 2012-02-21 19:55:32.000 052 33370.54 380.82 2317.15 32.54 2012-02-21 19:55:33.000 052 33370.56 380.86 2317.18 32.54 2012-02-21 19:55:34.000 052 33370.56 380.89 2317.13 32.54 2012-02-21 19:55:35.000 052 33370.61 380.85 2317.12 32.54 2012-02-21 19:55:36.000 052 33370.43 380.89 2317.16 32.54 2012-02-21 19:55:37.000 052 33370.52 380.88 2317.18 32.54 2012-02-21 19:55:37.000 052 33370.58 380.88 2317.13 32.54 2012-02-21 19:55:39.000 052 33370.50 380.87 2317.15 32.54 2012-02-21 19:55:40.000 052 33370.51 380.87 2317.07 32.54 2012-02-21 19:55:41.000 052 33370.53 380.87 2317.17 32.54 2012-02-21 19:55:42.000 052 33370.49 380.88 2317.10 32.54 2012-02-21 19:55:43.000 052 33370.51 380.89 2317.12 32.54 2012-02-21 19:55:44.000 052 33370.61 380.92 2317.21 32.54 2012-02-21 19:55:45.000 052 33370.48 380.89 2317.07 32.54 2012-02-21 19:55:46.000 052 33370.41 380.87 2317.19 32.54 2012-02-21 19:55:47.000 052 33370.50 380.88 2317.10 32.54 2012-02-21 19:55:48.000 052 33370.44 380.91 2317.18 32.54 2012-02-21 19:55:49.000 052 33370.50 380.90 2317.15 32.54 2012-02-21 19:55:50.000 052 33370.50 380.92 2317.14 32.54 2012-02-21 19:55:51.000 052 33370.47 380.88 2317.14 32.54 2012-02-21 19:55:52.000 052 33370.56 380.93 2317.14 32.54 2012-02-21 19:55:53.000 052 33370.48 380.89 2317.13 32.54 2012-02-21 19:55:54.000 052 33370.54 380.90 2317.15 32.54 2012-02-21 19:55:55.000 052 33370.44 380.86 2317.14 32.54 2012-02-21 19:55:56.000 052 33370.45 380.87 2317.12 32.54 2012-02-21 19:55:57.000 052 33370.47 380.90 2317.19 32.54 2012-02-21 19:55:58.000 052 33370.49 380.94 2317.14 32.54 2012-02-21 19:55:59.000 052 33370.52 380.91 2317.19 32.54 2012-02-21 19:56:00.000 052 33370.53 380.92 2317.18 32.54 2012-02-21 19:56:01.000 052 33370.46 380.89 2317.10 32.54 2012-02-21 19:56:02.000 052 33370.46 380.91 2317.18 32.54 2012-02-21 19:56:03.000 052 33370.52 380.92 2317.21 32.54 2012-02-21 19:56:04.000 052 33370.55 380.90 2317.20 32.54 2012-02-21 19:56:05.000 052 33370.47 380.87 2317.12 32.54 2012-02-21 19:56:06.000 052 33370.46 380.92 2317.16 32.54 2012-02-21 19:56:07.000 052 33370.47 380.89 2317.21 32.54 2012-02-21 19:56:08.000 052 33370.52 380.88 2317.11 32.54 2012-02-21 19:56:09.000 052 33370.47 380.86 2317.17 32.54 2012-02-21 19:56:10.000 052 33370.46 380.87 2317.15 32.54 2012-02-21 19:56:11.000 052 33370.53 380.87 2317.15 32.54 2012-02-21 19:56:12.000 052 33370.50 380.89 2317.25 32.54 2012-02-21 19:56:13.000 052 33370.54 380.83 2317.24 32.54 2012-02-21 19:56:14.000 052 33370.55 380.93 2317.24 32.54 2012-02-21 19:56:15.000 052 33370.54 380.90 2317.12 32.54 2012-02-21 19:56:16.000 052 33370.52 380.87 2317.19 32.54 2012-02-21 19:56:17.000 052 33370.47 380.88 2317.13 32.54 2012-02-21 19:56:18.000 052 33370.52 380.88 2317.16 32.54 2012-02-21 19:56:18.000 052 33370.61 380.84 2317.12 32.54 2012-02-21 19:56:20.000 052 33370.58 380.89 2317.25 32.54 2012-02-21 19:56:21.000 052 33370.56 380.88 2317.15 32.54 2012-02-21 19:56:22.000 052 33370.50 380.89 2317.09 32.54 2012-02-21 19:56:23.000 052 33370.43 380.88 2317.24 32.54 2012-02-21 19:56:24.000 052 33370.52 380.91 2317.12 32.54 2012-02-21 19:56:25.000 052 33370.46 380.91 2317.13 32.54 2012-02-21 19:56:26.000 052 33370.58 380.92 2317.18 32.54 2012-02-21 19:56:27.000 052 33370.52 380.89 2317.06 32.54 2012-02-21 19:56:28.000 052 33370.54 380.89 2317.17 32.54 2012-02-21 19:56:29.000 052 33370.52 380.92 2317.08 32.54 2012-02-21 19:56:30.000 052 33370.55 380.89 2317.22 32.54 2012-02-21 19:56:31.000 052 33370.49 380.88 2317.21 32.54 2012-02-21 19:56:31.000 052 33370.55 380.91 2317.12 32.54 2012-02-21 19:56:33.000 052 33370.56 380.89 2317.19 32.54 2012-02-21 19:56:34.000 052 33370.52 380.89 2317.16 32.54 2012-02-21 19:56:35.000 052 33370.51 380.92 2317.21 32.54 2012-02-21 19:56:36.000 052 33370.45 380.89 2317.14 32.54 2012-02-21 19:56:37.000 052 33370.52 380.89 2317.15 32.54 2012-02-21 19:56:38.000 052 33370.56 380.89 2317.17 32.54 2012-02-21 19:56:39.000 052 33370.55 380.87 2317.12 32.54 2012-02-21 19:56:40.000 052 33370.50 380.87 2317.10 32.54 2012-02-21 19:56:41.000 052 33370.55 380.89 2317.18 32.54 2012-02-21 19:56:42.000 052 33370.68 380.85 2317.10 32.54 2012-02-21 19:56:43.000 052 33370.57 380.83 2317.15 32.54 2012-02-21 19:56:44.000 052 33370.57 380.85 2317.11 32.54 2012-02-21 19:56:45.000 052 33370.57 380.91 2317.16 32.54 2012-02-21 19:56:46.000 052 33370.57 380.83 2317.26 32.54 2012-02-21 19:56:47.000 052 33370.58 380.85 2317.11 32.54 2012-02-21 19:56:48.000 052 33370.52 380.82 2317.16 32.54 2012-02-21 19:56:49.000 052 33370.59 380.85 2317.22 32.54 2012-02-21 19:56:50.000 052 33370.69 380.82 2317.19 32.54 2012-02-21 19:56:51.000 052 33370.65 380.89 2317.16 32.54 2012-02-21 19:56:52.000 052 33370.66 380.87 2317.05 32.54 2012-02-21 19:56:53.000 052 33370.54 380.85 2317.09 32.54 2012-02-21 19:56:54.000 052 33370.63 380.88 2317.07 32.54 2012-02-21 19:56:55.000 052 33370.61 380.86 2317.10 32.54 2012-02-21 19:56:56.000 052 33370.63 380.88 2317.14 32.54 2012-02-21 19:56:57.000 052 33370.66 380.88 2317.04 32.54 2012-02-21 19:56:58.000 052 33370.67 380.85 2317.15 32.54 2012-02-21 19:56:59.000 052 33370.59 380.86 2317.14 32.54 2012-02-21 19:57:00.000 052 33370.64 380.85 2317.15 32.54 2012-02-21 19:57:01.000 052 33370.59 380.83 2317.17 32.54 2012-02-21 19:57:02.000 052 33370.62 380.84 2317.08 32.54 2012-02-21 19:57:03.000 052 33370.64 380.89 2317.21 32.54 2012-02-21 19:57:04.000 052 33370.59 380.91 2317.12 32.54 2012-02-21 19:57:05.000 052 33370.65 380.85 2317.12 32.54 2012-02-21 19:57:06.000 052 33370.64 380.88 2317.07 32.54 2012-02-21 19:57:07.000 052 33370.61 380.89 2317.03 32.54 2012-02-21 19:57:08.000 052 33370.61 380.92 2317.06 32.54 2012-02-21 19:57:09.000 052 33370.63 380.89 2317.17 32.54 2012-02-21 19:57:10.000 052 33370.58 380.88 2317.07 32.54 2012-02-21 19:57:11.000 052 33370.59 380.94 2317.09 32.54 2012-02-21 19:57:12.000 052 33370.66 380.88 2317.10 32.54 2012-02-21 19:57:12.000 052 33370.53 380.89 2317.11 32.54 2012-02-21 19:57:14.000 052 33370.65 380.89 2317.12 32.54 2012-02-21 19:57:15.000 052 33370.59 380.87 2317.11 32.54 2012-02-21 19:57:16.000 052 33370.52 380.87 2317.05 32.54 2012-02-21 19:57:17.000 052 33370.59 380.92 2317.13 32.54 2012-02-21 19:57:18.000 052 33370.52 380.86 2317.11 32.54 2012-02-21 19:57:19.000 052 33370.55 380.85 2317.07 32.54 2012-02-21 19:57:20.000 052 33370.59 380.95 2317.11 32.54 2012-02-21 19:57:21.000 052 33370.57 380.91 2317.05 32.54 2012-02-21 19:57:22.000 052 33370.58 380.94 2317.04 32.54 2012-02-21 19:57:23.000 052 33370.57 380.92 2317.11 32.54 2012-02-21 19:57:24.000 052 33370.51 380.88 2317.11 32.54 2012-02-21 19:57:25.000 052 33370.50 380.89 2317.11 32.54 2012-02-21 19:57:25.000 052 33370.46 380.87 2317.11 32.54 2012-02-21 19:57:27.000 052 33370.49 380.89 2317.09 32.54 2012-02-21 19:57:28.000 052 33370.50 380.89 2317.09 32.54 2012-02-21 19:57:29.000 052 33370.57 380.90 2317.08 32.54 2012-02-21 19:57:30.000 052 33370.62 380.88 2317.09 32.54 2012-02-21 19:57:31.000 052 33370.61 380.90 2317.12 32.54 2012-02-21 19:57:32.000 052 33370.64 380.89 2317.18 32.54 2012-02-21 19:57:33.000 052 33370.59 380.90 2317.09 32.54 2012-02-21 19:57:34.000 052 33370.63 380.89 2317.16 32.54 2012-02-21 19:57:35.000 052 33370.59 380.89 2317.15 32.54 2012-02-21 19:57:36.000 052 33370.59 380.92 2317.07 32.54 2012-02-21 19:57:37.000 052 33370.59 380.92 2317.14 32.54 2012-02-21 19:57:38.000 052 33370.65 380.87 2317.09 32.54 2012-02-21 19:57:39.000 052 33370.59 380.90 2317.11 32.54 2012-02-21 19:57:40.000 052 33370.59 380.91 2317.11 32.54 2012-02-21 19:57:41.000 052 33370.52 380.90 2317.03 32.54 2012-02-21 19:57:42.000 052 33370.54 380.94 2317.14 32.54 2012-02-21 19:57:43.000 052 33370.54 380.89 2317.19 32.54 2012-02-21 19:57:44.000 052 33370.62 380.89 2317.12 32.54 2012-02-21 19:57:45.000 052 33370.52 380.90 2317.15 32.54 2012-02-21 19:57:46.000 052 33370.52 380.92 2317.13 32.54 2012-02-21 19:57:47.000 052 33370.58 380.93 2317.06 32.54 2012-02-21 19:57:48.000 052 33370.55 380.91 2317.19 32.54 2012-02-21 19:57:49.000 052 33370.63 380.89 2317.14 32.54 2012-02-21 19:57:50.000 052 33370.52 380.90 2317.12 32.54 2012-02-21 19:57:51.000 052 33370.51 380.88 2317.11 32.54 2012-02-21 19:57:52.000 052 33370.50 380.93 2317.10 32.54 2012-02-21 19:57:53.000 052 33370.65 380.94 2317.19 32.54 2012-02-21 19:57:54.000 052 33370.47 380.89 2317.14 32.54 2012-02-21 19:57:55.000 052 33370.56 380.88 2317.10 32.54 2012-02-21 19:57:56.000 052 33370.57 380.89 2317.12 32.54 2012-02-21 19:57:57.000 052 33370.58 380.90 2317.15 32.54 2012-02-21 19:57:58.000 052 33370.54 380.92 2317.22 32.54 2012-02-21 19:57:59.000 052 33370.53 380.91 2317.07 32.54 2012-02-21 19:58:00.000 052 33370.54 380.94 2317.16 32.54 2012-02-21 19:58:01.000 052 33370.54 380.92 2317.15 32.54 2012-02-21 19:58:02.000 052 33370.50 380.89 2317.05 32.54 2012-02-21 19:58:03.000 052 33370.61 380.87 2317.11 32.54 2012-02-21 19:58:04.000 052 33370.57 380.87 2317.19 32.54 2012-02-21 19:58:05.000 052 33370.56 380.89 2317.14 32.54 2012-02-21 19:58:06.000 052 33370.55 380.93 2317.16 32.54 2012-02-21 19:58:06.000 052 33370.49 380.91 2317.14 32.54 2012-02-21 19:58:08.000 052 33370.56 380.94 2317.11 32.54 2012-02-21 19:58:09.000 052 33370.62 380.91 2317.09 32.54 2012-02-21 19:58:10.000 052 33370.67 380.90 2317.12 32.54 2012-02-21 19:58:11.000 052 33370.52 380.91 2317.12 32.54 2012-02-21 19:58:12.000 052 33370.52 380.94 2317.10 32.54 2012-02-21 19:58:13.000 052 33370.63 380.87 2317.11 32.54 2012-02-21 19:58:14.000 052 33370.54 380.88 2317.15 32.54 2012-02-21 19:58:15.000 052 33370.50 380.89 2317.09 32.54 2012-02-21 19:58:16.000 052 33370.64 380.87 2317.06 32.54 2012-02-21 19:58:17.000 052 33370.55 380.92 2317.09 32.54 2012-02-21 19:58:18.000 052 33370.60 380.89 2317.17 32.54 2012-02-21 19:58:19.000 052 33370.58 380.87 2317.18 32.54 2012-02-21 19:58:19.000 052 33370.54 380.90 2317.07 32.54 2012-02-21 19:58:21.000 052 33370.57 380.96 2317.07 32.54 2012-02-21 19:58:22.000 052 33370.71 380.94 2317.12 32.54 2012-02-21 19:58:23.000 052 33370.60 380.90 2317.11 32.54 2012-02-21 19:58:24.000 052 33370.62 380.92 2317.06 32.54 2012-02-21 19:58:25.000 052 33370.55 380.90 2317.06 32.54 2012-02-21 19:58:26.000 052 33370.56 380.96 2317.10 32.54 2012-02-21 19:58:27.000 052 33370.56 380.93 2317.07 32.54 2012-02-21 19:58:28.000 052 33370.50 380.94 2317.08 32.54 2012-02-21 19:58:29.000 052 33370.49 380.94 2317.06 32.54 2012-02-21 19:58:30.000 052 33370.57 380.92 2317.06 32.54 2012-02-21 19:58:31.000 052 33370.48 380.94 2317.09 32.54 2012-02-21 19:58:32.000 052 33370.57 380.89 2317.15 32.54 2012-02-21 19:58:33.000 052 33370.44 380.94 2317.11 32.54 2012-02-21 19:58:34.000 052 33370.40 380.96 2317.12 32.54 2012-02-21 19:58:35.000 052 33370.52 380.96 2317.07 32.54 2012-02-21 19:58:36.000 052 33370.58 380.91 2317.13 32.54 2012-02-21 19:58:37.000 052 33370.54 380.94 2317.10 32.54 2012-02-21 19:58:38.000 052 33370.55 380.93 2317.06 32.54 2012-02-21 19:58:39.000 052 33370.44 380.97 2317.15 32.54 2012-02-21 19:58:40.000 052 33370.48 380.94 2317.12 32.54 2012-02-21 19:58:41.000 052 33370.59 380.94 2317.19 32.54 2012-02-21 19:58:42.000 052 33370.47 380.94 2317.12 32.54 2012-02-21 19:58:43.000 052 33370.53 380.91 2317.18 32.54 2012-02-21 19:58:44.000 052 33370.54 380.90 2317.09 32.54 2012-02-21 19:58:45.000 052 33370.51 380.95 2317.22 32.54 2012-02-21 19:58:46.000 052 33370.43 380.96 2317.17 32.54 2012-02-21 19:58:47.000 052 33370.50 380.92 2317.21 32.54 2012-02-21 19:58:48.000 052 33370.59 380.95 2317.22 32.54 2012-02-21 19:58:49.000 052 33370.52 380.92 2317.15 32.54 2012-02-21 19:58:50.000 052 33370.55 380.96 2317.11 32.54 2012-02-21 19:58:51.000 052 33370.62 380.93 2317.12 32.54 2012-02-21 19:58:52.000 052 33370.59 380.93 2317.11 32.54 2012-02-21 19:58:53.000 052 33370.55 380.89 2317.18 32.54 2012-02-21 19:58:54.000 052 33370.59 380.93 2317.09 32.54 2012-02-21 19:58:55.000 052 33370.55 380.91 2317.13 32.54 2012-02-21 19:58:56.000 052 33370.54 380.92 2317.17 32.54 2012-02-21 19:58:57.000 052 33370.56 380.94 2317.12 32.54 2012-02-21 19:58:58.000 052 33370.60 380.96 2317.14 32.54 2012-02-21 19:58:59.000 052 33370.59 380.93 2317.08 32.54 2012-02-21 19:59:00.000 052 33370.56 380.94 2317.18 32.54 2012-02-21 19:59:00.000 052 33370.59 380.92 2317.17 32.54 2012-02-21 19:59:02.000 052 33370.54 380.89 2317.16 32.54 2012-02-21 19:59:03.000 052 33370.49 380.92 2317.10 32.54 2012-02-21 19:59:04.000 052 33370.50 380.95 2317.14 32.54 2012-02-21 19:59:05.000 052 33370.57 380.96 2317.15 32.54 2012-02-21 19:59:06.000 052 33370.54 380.95 2317.08 32.54 2012-02-21 19:59:07.000 052 33370.53 380.93 2317.08 32.54 2012-02-21 19:59:08.000 052 33370.59 380.97 2317.09 32.54 2012-02-21 19:59:09.000 052 33370.46 380.93 2317.04 32.54 2012-02-21 19:59:10.000 052 33370.58 380.96 2317.16 32.54 2012-02-21 19:59:11.000 052 33370.56 380.97 2317.07 32.54 2012-02-21 19:59:12.000 052 33370.56 380.96 2317.08 32.54 2012-02-21 19:59:13.000 052 33370.54 380.95 2317.09 32.54 2012-02-21 19:59:13.000 052 33370.52 380.94 2317.11 32.54 2012-02-21 19:59:15.000 052 33370.57 380.95 2317.12 32.54 2012-02-21 19:59:16.000 052 33370.58 380.92 2317.14 32.54 2012-02-21 19:59:17.000 052 33370.56 380.94 2317.07 32.54 2012-02-21 19:59:18.000 052 33370.50 381.00 2317.11 32.54 2012-02-21 19:59:19.000 052 33370.58 380.94 2317.06 32.54 2012-02-21 19:59:20.000 052 33370.55 380.92 2317.08 32.54 2012-02-21 19:59:21.000 052 33370.58 380.97 2317.12 32.54 2012-02-21 19:59:22.000 052 33370.52 380.94 2317.19 32.54 2012-02-21 19:59:23.000 052 33370.47 380.95 2317.04 32.54 2012-02-21 19:59:24.000 052 33370.47 380.94 2317.16 32.54 2012-02-21 19:59:25.000 052 33370.50 380.97 2317.09 32.54 2012-02-21 19:59:26.000 052 33370.47 380.96 2317.19 32.54 2012-02-21 19:59:27.000 052 33370.49 380.95 2317.06 32.54 2012-02-21 19:59:28.000 052 33370.58 380.92 2317.06 32.54 2012-02-21 19:59:29.000 052 33370.45 380.92 2317.12 32.54 2012-02-21 19:59:30.000 052 33370.54 381.00 2317.06 32.54 2012-02-21 19:59:31.000 052 33370.52 380.99 2317.03 32.54 2012-02-21 19:59:32.000 052 33370.58 380.94 2317.07 32.54 2012-02-21 19:59:33.000 052 33370.52 381.02 2317.05 32.54 2012-02-21 19:59:34.000 052 33370.47 380.92 2317.11 32.54 2012-02-21 19:59:35.000 052 33370.62 380.98 2317.10 32.54 2012-02-21 19:59:36.000 052 33370.60 380.98 2317.08 32.54 2012-02-21 19:59:37.000 052 33370.56 380.97 2317.09 32.54 2012-02-21 19:59:38.000 052 33370.58 380.98 2317.14 32.54 2012-02-21 19:59:39.000 052 33370.62 380.95 2317.09 32.54 2012-02-21 19:59:40.000 052 33370.49 380.97 2317.18 32.54 2012-02-21 19:59:41.000 052 33370.67 380.99 2317.00 32.54 2012-02-21 19:59:42.000 052 33370.64 381.02 2317.07 32.54 2012-02-21 19:59:43.000 052 33370.56 380.99 2317.14 32.54 2012-02-21 19:59:44.000 052 33370.61 380.96 2317.10 32.54 2012-02-21 19:59:45.000 052 33370.54 380.97 2317.09 32.54 2012-02-21 19:59:46.000 052 33370.51 380.97 2317.16 32.54 2012-02-21 19:59:47.000 052 33370.66 380.96 2317.11 32.54 2012-02-21 19:59:48.000 052 33370.58 381.00 2316.99 32.54 2012-02-21 19:59:49.000 052 33370.54 380.98 2317.02 32.54 2012-02-21 19:59:50.000 052 33370.61 380.99 2317.07 32.54 2012-02-21 19:59:51.000 052 33370.50 380.98 2317.08 32.54 2012-02-21 19:59:52.000 052 33370.61 380.98 2317.19 32.54 2012-02-21 19:59:53.000 052 33370.56 381.00 2317.11 32.54 2012-02-21 19:59:54.000 052 33370.47 380.97 2317.15 32.54 2012-02-21 19:59:54.000 052 33370.50 381.00 2317.10 32.54 2012-02-21 19:59:56.000 052 33370.56 381.02 2317.07 32.54 2012-02-21 19:59:57.000 052 33370.52 380.98 2317.11 32.54 2012-02-21 19:59:58.000 052 33370.54 380.98 2317.06 32.54 2012-02-21 19:59:59.000 052 33370.53 380.95 2317.09 32.54 2012-02-21 20:00:00.000 052 33370.50 380.98 2317.05 32.54 2012-02-21 20:00:01.000 052 33370.47 380.96 2316.99 32.54 2012-02-21 20:00:02.000 052 33370.36 381.00 2317.05 32.54 2012-02-21 20:00:03.000 052 33370.47 381.03 2317.09 32.54 2012-02-21 20:00:04.000 052 33370.54 380.97 2317.22 32.54 2012-02-21 20:00:05.000 052 33370.42 380.99 2317.07 32.54 2012-02-21 20:00:06.000 052 33370.59 381.03 2317.12 32.54 2012-02-21 20:00:07.000 052 33370.45 381.05 2317.09 32.54 2012-02-21 20:00:07.000 052 33370.45 381.02 2317.11 32.54 2012-02-21 20:00:09.000 052 33370.45 380.99 2317.12 32.54 2012-02-21 20:00:10.000 052 33370.49 381.05 2317.07 32.54 2012-02-21 20:00:11.000 052 33370.36 380.97 2317.09 32.54 2012-02-21 20:00:12.000 052 33370.52 380.99 2317.06 32.54 2012-02-21 20:00:13.000 052 33370.41 381.00 2317.11 32.54 2012-02-21 20:00:14.000 052 33370.54 381.07 2317.06 32.54 2012-02-21 20:00:15.000 052 33370.49 381.03 2317.07 32.54 2012-02-21 20:00:16.000 052 33370.46 381.04 2317.07 32.54 2012-02-21 20:00:17.000 052 33370.52 381.01 2317.05 32.54 2012-02-21 20:00:18.000 052 33370.58 381.04 2317.13 32.54 2012-02-21 20:00:19.000 052 33370.43 381.01 2317.03 32.54 2012-02-21 20:00:20.000 052 33370.62 381.03 2317.11 32.54 2012-02-21 20:00:21.000 052 33370.62 381.03 2317.09 32.54 2012-02-21 20:00:22.000 052 33370.49 380.97 2317.08 32.54 2012-02-21 20:00:23.000 052 33370.49 381.00 2317.06 32.54 2012-02-21 20:00:24.000 052 33370.61 381.04 2317.03 32.54 2012-02-21 20:00:25.000 052 33370.56 381.04 2317.06 32.54 2012-02-21 20:00:26.000 052 33370.59 381.00 2317.03 32.54 2012-02-21 20:00:27.000 052 33370.54 381.06 2317.04 32.54 2012-02-21 20:00:28.000 052 33370.58 381.02 2317.05 32.54 2012-02-21 20:00:29.000 052 33370.45 381.03 2316.93 32.54 2012-02-21 20:00:30.000 052 33370.58 381.00 2317.09 32.54 2012-02-21 20:00:31.000 052 33370.49 381.04 2317.03 32.54 2012-02-21 20:00:32.000 052 33370.54 381.02 2317.14 32.54 2012-02-21 20:00:33.000 052 33370.52 381.00 2317.07 32.54 2012-02-21 20:00:34.000 052 33370.35 381.03 2317.10 32.54 2012-02-21 20:00:35.000 052 33370.51 380.99 2317.07 32.54 2012-02-21 20:00:36.000 052 33370.52 381.04 2317.07 32.54 2012-02-21 20:00:37.000 052 33370.48 380.99 2317.14 32.54 2012-02-21 20:00:38.000 052 33370.42 381.03 2317.05 32.54 2012-02-21 20:00:39.000 052 33370.46 381.06 2317.05 32.54 2012-02-21 20:00:40.000 052 33370.44 381.03 2317.09 32.54 2012-02-21 20:00:41.000 052 33370.45 381.06 2317.14 32.54 2012-02-21 20:00:42.000 052 33370.50 381.06 2317.15 32.54 2012-02-21 20:00:43.000 052 33370.43 381.05 2317.18 32.54 2012-02-21 20:00:44.000 052 33370.45 381.02 2317.06 32.54 2012-02-21 20:00:45.000 052 33370.39 381.03 2317.11 32.54 2012-02-21 20:00:46.000 052 33370.33 381.04 2317.07 32.54 2012-02-21 20:00:47.000 052 33370.42 381.04 2317.06 32.54 2012-02-21 20:00:48.000 052 33370.37 381.02 2317.03 32.54 2012-02-21 20:00:48.000 052 33370.42 381.03 2317.04 32.54 2012-02-21 20:00:50.000 052 33370.44 381.03 2317.08 32.54 2012-02-21 20:00:51.000 052 33370.38 381.06 2317.07 32.54 2012-02-21 20:00:52.000 052 33370.40 381.07 2317.11 32.54 2012-02-21 20:00:53.000 052 33370.34 381.04 2317.12 32.54 2012-02-21 20:00:54.000 052 33370.44 381.02 2317.11 32.54 2012-02-21 20:00:55.000 052 33370.37 381.04 2317.14 32.54 2012-02-21 20:00:56.000 052 33370.38 381.04 2317.11 32.54 2012-02-21 20:00:57.000 052 33370.39 381.04 2317.13 32.54 2012-02-21 20:00:58.000 052 33370.38 381.06 2317.07 32.54 2012-02-21 20:00:59.000 052 33370.40 381.09 2317.14 32.54 2012-02-21 20:01:00.000 052 33370.44 381.04 2317.11 32.54 2012-02-21 20:01:01.000 052 33370.40 381.03 2317.12 32.54 2012-02-21 20:01:01.000 052 33370.35 381.09 2317.16 32.54 2012-02-21 20:01:03.000 052 33370.39 381.02 2317.07 32.54 2012-02-21 20:01:04.000 052 33370.37 381.09 2317.16 32.54 2012-02-21 20:01:05.000 052 33370.37 381.08 2317.17 32.54 2012-02-21 20:01:06.000 052 33370.38 381.05 2317.11 32.54 2012-02-21 20:01:07.000 052 33370.40 381.05 2317.18 32.54 2012-02-21 20:01:08.000 052 33370.37 381.08 2317.18 32.54 2012-02-21 20:01:09.000 052 33370.47 381.08 2317.11 32.54 2012-02-21 20:01:10.000 052 33370.46 381.08 2317.01 32.54 2012-02-21 20:01:11.000 052 33370.47 381.04 2317.15 32.54 2012-02-21 20:01:12.000 052 33370.41 381.06 2317.04 32.54 2012-02-21 20:01:13.000 052 33370.41 381.06 2317.01 32.54 2012-02-21 20:01:14.000 052 33370.43 381.05 2317.06 32.54 2012-02-21 20:01:15.000 052 33370.42 381.06 2317.10 32.54 2012-02-21 20:01:16.000 052 33370.37 381.07 2317.09 32.54 2012-02-21 20:01:17.000 052 33370.54 381.08 2317.15 32.54 2012-02-21 20:01:18.000 052 33370.45 381.08 2317.09 32.54 2012-02-21 20:01:19.000 052 33370.42 381.08 2317.12 32.54 2012-02-21 20:01:20.000 052 33370.42 381.08 2317.06 32.54 2012-02-21 20:01:21.000 052 33370.46 381.10 2317.10 32.54 2012-02-21 20:01:22.000 052 33370.43 381.08 2317.15 32.54 2012-02-21 20:01:23.000 052 33370.43 381.12 2317.11 32.54 2012-02-21 20:01:24.000 052 33370.42 381.12 2317.06 32.54 2012-02-21 20:01:25.000 052 33370.45 381.11 2317.11 32.54 2012-02-21 20:01:26.000 052 33370.34 381.08 2317.02 32.54 2012-02-21 20:01:27.000 052 33370.34 381.11 2317.11 32.54 2012-02-21 20:01:28.000 052 33370.41 381.12 2317.07 32.54 2012-02-21 20:01:29.000 052 33370.33 381.13 2317.12 32.54 2012-02-21 20:01:30.000 052 33370.51 381.12 2317.09 32.54 2012-02-21 20:01:31.000 052 33370.40 381.10 2317.11 32.54 2012-02-21 20:01:32.000 052 33370.44 381.09 2317.04 32.54 2012-02-21 20:01:33.000 052 33370.41 381.08 2317.04 32.54 2012-02-21 20:01:34.000 052 33370.39 381.05 2317.18 32.54 2012-02-21 20:01:35.000 052 33370.51 381.09 2317.08 32.54 2012-02-21 20:01:36.000 052 33370.47 381.13 2317.14 32.54 2012-02-21 20:01:37.000 052 33370.32 381.05 2317.07 32.54 2012-02-21 20:01:38.000 052 33370.31 381.10 2317.09 32.54 2012-02-21 20:01:39.000 052 33370.43 381.12 2317.14 32.54 2012-02-21 20:01:40.000 052 33370.33 381.12 2317.09 32.54 2012-02-21 20:01:41.000 052 33370.26 381.09 2317.15 32.54 2012-02-21 20:01:42.000 052 33370.30 381.08 2317.07 32.54 2012-02-21 20:01:42.000 052 33370.30 381.07 2317.06 32.54 2012-02-21 20:01:44.000 052 33370.37 381.11 2317.12 32.54 2012-02-21 20:01:45.000 052 33370.31 381.07 2317.12 32.54 2012-02-21 20:01:46.000 052 33370.39 381.09 2317.10 32.54 2012-02-21 20:01:47.000 052 33370.34 381.13 2317.08 32.54 2012-02-21 20:01:48.000 052 33370.34 381.08 2317.07 32.54 2012-02-21 20:01:49.000 052 33370.30 381.10 2317.12 32.54 2012-02-21 20:01:50.000 052 33370.36 381.12 2317.10 32.54 2012-02-21 20:01:51.000 052 33370.36 381.13 2317.12 32.54 2012-02-21 20:01:52.000 052 33370.22 381.09 2317.07 32.54 2012-02-21 20:01:53.000 052 33370.41 381.14 2317.12 32.54 2012-02-21 20:01:54.000 052 33370.32 381.14 2317.06 32.54 2012-02-21 20:01:55.000 052 33370.31 381.12 2317.13 32.54 2012-02-21 20:01:55.000 052 33370.29 381.10 2317.07 32.54 2012-02-21 20:01:57.000 052 33370.34 381.08 2317.09 32.54 2012-02-21 20:01:58.000 052 33370.33 381.07 2317.11 32.54 2012-02-21 20:01:59.000 052 33370.30 381.09 2317.12 32.54 2012-02-21 20:02:00.000 052 33370.28 381.09 2317.04 32.54 2012-02-21 20:02:01.000 052 33370.33 381.09 2317.02 32.54 2012-02-21 20:02:02.000 052 33370.25 381.11 2317.07 32.54 2012-02-21 20:02:03.000 052 33370.29 381.12 2317.07 32.54 2012-02-21 20:02:04.000 052 33370.22 381.10 2317.11 32.54 2012-02-21 20:02:05.000 052 33370.30 381.11 2317.07 32.54 2012-02-21 20:02:06.000 052 33370.31 381.11 2317.09 32.54 2012-02-21 20:02:07.000 052 33370.28 381.08 2317.07 32.54 2012-02-21 20:02:08.000 052 33370.34 381.10 2317.15 32.54 2012-02-21 20:02:09.000 052 33370.38 381.09 2317.12 32.54 2012-02-21 20:02:10.000 052 33370.25 381.11 2317.18 32.54 2012-02-21 20:02:11.000 052 33370.40 381.10 2317.12 32.54 2012-02-21 20:02:12.000 052 33370.38 381.12 2317.09 32.54 2012-02-21 20:02:13.000 052 33370.36 381.09 2317.11 32.54 2012-02-21 20:02:14.000 052 33370.38 381.09 2317.16 32.54 2012-02-21 20:02:15.000 052 33370.39 381.15 2317.14 32.54 2012-02-21 20:02:16.000 052 33370.31 381.09 2317.05 32.54 2012-02-21 20:02:17.000 052 33370.43 381.10 2317.11 32.54 2012-02-21 20:02:18.000 052 33370.36 381.09 2317.13 32.54 2012-02-21 20:02:19.000 052 33370.34 381.09 2317.14 32.54 2012-02-21 20:02:20.000 052 33370.38 381.10 2317.03 32.54 2012-02-21 20:02:21.000 052 33370.34 381.08 2317.06 32.54 2012-02-21 20:02:22.000 052 33370.36 381.09 2317.02 32.54 2012-02-21 20:02:23.000 052 33370.41 381.13 2317.09 32.54 2012-02-21 20:02:24.000 052 33370.33 381.12 2317.15 32.54 2012-02-21 20:02:25.000 052 33370.39 381.12 2317.08 32.54 2012-02-21 20:02:26.000 052 33370.41 381.14 2317.06 32.54 2012-02-21 20:02:27.000 052 33370.34 381.10 2317.14 32.54 2012-02-21 20:02:28.000 052 33370.38 381.15 2317.12 32.54 2012-02-21 20:02:29.000 052 33370.44 381.12 2317.15 32.54 2012-02-21 20:02:30.000 052 33370.35 381.14 2317.17 32.54 2012-02-21 20:02:31.000 052 33370.36 381.13 2317.21 32.54 2012-02-21 20:02:32.000 052 33370.46 381.12 2317.07 32.54 2012-02-21 20:02:33.000 052 33370.50 381.13 2317.16 32.54 2012-02-21 20:02:34.000 052 33370.40 381.17 2317.10 32.54 2012-02-21 20:02:35.000 052 33370.44 381.10 2317.08 32.54 2012-02-21 20:02:36.000 052 33370.43 381.14 2317.17 32.54 2012-02-21 20:02:36.000 052 33370.36 381.14 2317.16 32.54 2012-02-21 20:02:38.000 052 33370.50 381.17 2317.09 32.54 2012-02-21 20:02:39.000 052 33370.40 381.13 2317.10 32.54 2012-02-21 20:02:40.000 052 33370.46 381.13 2317.13 32.54 2012-02-21 20:02:41.000 052 33370.36 381.12 2317.12 32.54 2012-02-21 20:02:42.000 052 33370.37 381.11 2317.07 32.54 2012-02-21 20:02:43.000 052 33370.33 381.11 2317.05 32.54 2012-02-21 20:02:44.000 052 33370.43 381.14 2317.04 32.54 2012-02-21 20:02:45.000 052 33370.33 381.14 2317.12 32.54 2012-02-21 20:02:46.000 052 33370.34 381.17 2317.01 32.54 2012-02-21 20:02:47.000 052 33370.41 381.12 2317.02 32.54 2012-02-21 20:02:48.000 052 33370.36 381.13 2317.06 32.54 2012-02-21 20:02:49.000 052 33370.35 381.16 2317.05 32.54 2012-02-21 20:02:49.000 052 33370.37 381.13 2317.11 32.54 2012-02-21 20:02:51.000 052 33370.41 381.15 2317.05 32.54 2012-02-21 20:02:52.000 052 33370.34 381.14 2317.12 32.54 2012-02-21 20:02:53.000 052 33370.51 381.14 2317.07 32.54 2012-02-21 20:02:54.000 052 33370.46 381.18 2317.06 32.54 2012-02-21 20:02:55.000 052 33370.43 381.14 2317.06 32.54 2012-02-21 20:02:56.000 052 33370.54 381.10 2317.11 32.54 2012-02-21 20:02:57.000 052 33370.42 381.12 2317.07 32.54 2012-02-21 20:02:58.000 052 33370.50 381.15 2317.03 32.54 2012-02-21 20:02:59.000 052 33370.31 381.19 2317.09 32.54 2012-02-21 20:03:00.000 052 33370.50 381.13 2317.10 32.54 2012-02-21 20:03:01.000 052 33370.39 381.12 2317.11 32.54 2012-02-21 20:03:02.000 052 33370.40 381.15 2317.13 32.54 2012-02-21 20:03:03.000 052 33370.43 381.17 2317.05 32.54 2012-02-21 20:03:04.000 052 33370.37 381.18 2317.00 32.54 2012-02-21 20:03:05.000 052 33370.44 381.14 2317.00 32.54 2012-02-21 20:03:06.000 052 33370.59 381.19 2317.11 32.54 2012-02-21 20:03:07.000 052 33370.44 381.13 2317.05 32.54 2012-02-21 20:03:08.000 052 33370.44 381.20 2317.11 32.54 2012-02-21 20:03:09.000 052 33370.42 381.19 2317.09 32.54 2012-02-21 20:03:10.000 052 33370.40 381.17 2317.06 32.54 2012-02-21 20:03:11.000 052 33370.40 381.16 2317.13 32.54 2012-02-21 20:03:12.000 052 33370.42 381.17 2317.04 32.54 2012-02-21 20:03:13.000 052 33370.40 381.17 2317.09 32.54 2012-02-21 20:03:14.000 052 33370.34 381.16 2317.04 32.54 2012-02-21 20:03:15.000 052 33370.46 381.16 2317.12 32.54 2012-02-21 20:03:16.000 052 33370.38 381.14 2317.10 32.54 2012-02-21 20:03:17.000 052 33370.47 381.18 2317.04 32.54 2012-02-21 20:03:18.000 052 33370.41 381.18 2317.02 32.54 2012-02-21 20:03:19.000 052 33370.33 381.16 2317.11 32.54 2012-02-21 20:03:20.000 052 33370.36 381.16 2317.09 32.54 2012-02-21 20:03:21.000 052 33370.38 381.17 2317.06 32.54 2012-02-21 20:03:22.000 052 33370.37 381.17 2317.11 32.54 2012-02-21 20:03:23.000 052 33370.30 381.19 2317.03 32.54 2012-02-21 20:03:24.000 052 33370.40 381.22 2317.07 32.54 2012-02-21 20:03:25.000 052 33370.39 381.20 2317.10 32.54 2012-02-21 20:03:26.000 052 33370.37 381.19 2317.12 32.54 2012-02-21 20:03:27.000 052 33370.37 381.15 2317.06 32.54 2012-02-21 20:03:28.000 052 33370.37 381.16 2317.08 32.54 2012-02-21 20:03:29.000 052 33370.42 381.18 2317.06 32.54 2012-02-21 20:03:30.000 052 33370.34 381.18 2317.02 32.54 2012-02-21 20:03:30.000 052 33370.47 381.25 2317.21 32.54 2012-02-21 20:03:32.000 052 33370.30 381.24 2317.15 32.54 2012-02-21 20:03:33.000 052 33370.37 381.20 2317.15 32.54 2012-02-21 20:03:34.000 052 33370.38 381.20 2317.16 32.54 2012-02-21 20:03:35.000 052 33370.35 381.21 2317.03 32.54 2012-02-21 20:03:36.000 052 33370.41 381.21 2317.04 32.54 2012-02-21 20:03:37.000 052 33370.38 381.18 2317.14 32.54 2012-02-21 20:03:38.000 052 33370.31 381.21 2317.07 32.54 2012-02-21 20:03:39.000 052 33370.30 381.20 2317.13 32.54 2012-02-21 20:03:40.000 052 33370.35 381.21 2317.00 32.54 2012-02-21 20:03:41.000 052 33370.36 381.20 2317.09 32.54 2012-02-21 20:03:42.000 052 33370.42 381.17 2317.06 32.54 2012-02-21 20:03:43.000 052 33370.30 381.20 2317.05 32.54 2012-02-21 20:03:43.000 052 33370.28 381.22 2317.06 32.54 2012-02-21 20:03:45.000 052 33370.32 381.21 2317.10 32.54 2012-02-21 20:03:46.000 052 33370.34 381.23 2317.12 32.54 2012-02-21 20:03:47.000 052 33370.29 381.23 2317.09 32.54 2012-02-21 20:03:48.000 052 33370.39 381.22 2317.06 32.54 2012-02-21 20:03:49.000 052 33370.41 381.22 2317.07 32.54 2012-02-21 20:03:50.000 052 33370.34 381.23 2317.11 32.54 2012-02-21 20:03:51.000 052 33370.41 381.18 2317.09 32.54 2012-02-21 20:03:52.000 052 33370.35 381.20 2317.06 32.54 2012-02-21 20:03:53.000 052 33370.40 381.20 2317.10 32.54 2012-02-21 20:03:54.000 052 33370.38 381.22 2317.07 32.54 2012-02-21 20:03:55.000 052 33370.47 381.17 2317.09 32.54 2012-02-21 20:03:56.000 052 33370.33 381.18 2317.10 32.54 2012-02-21 20:03:57.000 052 33370.42 381.23 2317.07 32.54 2012-02-21 20:03:58.000 052 33370.44 381.21 2317.05 32.54 2012-02-21 20:03:59.000 052 33370.43 381.19 2317.11 32.54 2012-02-21 20:04:00.000 052 33370.45 381.15 2317.09 32.54 2012-02-21 20:04:01.000 052 33370.37 381.17 2317.00 32.54 2012-02-21 20:04:02.000 052 33370.41 381.16 2317.06 32.54 2012-02-21 20:04:03.000 052 33370.44 381.19 2317.07 32.54 2012-02-21 20:04:04.000 052 33370.38 381.18 2317.08 32.54 2012-02-21 20:04:05.000 052 33370.41 381.21 2317.00 32.54 2012-02-21 20:04:06.000 052 33370.39 381.19 2317.08 32.54 2012-02-21 20:04:07.000 052 33370.51 381.19 2317.06 32.54 2012-02-21 20:04:08.000 052 33370.43 381.18 2317.05 32.54 2012-02-21 20:04:09.000 052 33370.39 381.18 2317.05 32.54 2012-02-21 20:04:10.000 052 33370.38 381.25 2317.01 32.54 2012-02-21 20:04:11.000 052 33370.37 381.22 2317.02 32.54 2012-02-21 20:04:12.000 052 33370.37 381.21 2317.06 32.54 2012-02-21 20:04:13.000 052 33370.39 381.19 2317.03 32.54 2012-02-21 20:04:14.000 052 33370.37 381.20 2317.05 32.54 2012-02-21 20:04:15.000 052 33370.44 381.23 2317.07 32.54 2012-02-21 20:04:16.000 052 33370.40 381.14 2317.07 32.54 2012-02-21 20:04:17.000 052 33370.33 381.18 2316.98 32.54 2012-02-21 20:04:18.000 052 33370.38 381.22 2317.02 32.54 2012-02-21 20:04:19.000 052 33370.40 381.22 2317.11 32.54 2012-02-21 20:04:20.000 052 33370.42 381.23 2317.12 32.54 2012-02-21 20:04:21.000 052 33370.39 381.22 2317.05 32.54 2012-02-21 20:04:22.000 052 33370.43 381.20 2317.04 32.54 2012-02-21 20:04:23.000 052 33370.42 381.25 2317.07 32.54 2012-02-21 20:04:24.000 052 33370.34 381.20 2317.00 32.54 2012-02-21 20:04:24.000 052 33370.42 381.18 2317.08 32.54 2012-02-21 20:04:26.000 052 33370.34 381.14 2317.03 32.54 2012-02-21 20:04:27.000 052 33370.44 381.21 2317.01 32.54 2012-02-21 20:04:28.000 052 33370.38 381.21 2317.12 32.54 2012-02-21 20:04:29.000 052 33370.37 381.20 2317.12 32.54 2012-02-21 20:04:30.000 052 33370.25 381.20 2317.09 32.54 2012-02-21 20:04:31.000 052 33370.34 381.25 2317.04 32.54 2012-02-21 20:04:32.000 052 33370.34 381.23 2317.04 32.54 2012-02-21 20:04:33.000 052 33370.39 381.25 2317.12 32.54 2012-02-21 20:04:34.000 052 33370.24 381.23 2316.99 32.54 2012-02-21 20:04:35.000 052 33370.36 381.19 2317.09 32.54 2012-02-21 20:04:36.000 052 33370.31 381.19 2317.05 32.54 2012-02-21 20:04:37.000 052 33370.32 381.20 2317.01 32.54 2012-02-21 20:04:37.000 052 33370.33 381.22 2317.01 32.54 2012-02-21 20:04:39.000 052 33370.36 381.23 2317.14 32.54 2012-02-21 20:04:40.000 052 33370.36 381.20 2317.07 32.54 2012-02-21 20:04:41.000 052 33370.33 381.20 2317.07 32.54 2012-02-21 20:04:42.000 052 33370.30 381.26 2317.08 32.54 2012-02-21 20:04:43.000 052 33370.35 381.26 2317.15 32.54 2012-02-21 20:04:44.000 052 33370.30 381.22 2317.10 32.54 2012-02-21 20:04:45.000 052 33370.31 381.24 2317.08 32.54 2012-02-21 20:04:46.000 052 33370.33 381.24 2317.07 32.54 2012-02-21 20:04:47.000 052 33370.27 381.24 2317.14 32.54 2012-02-21 20:04:48.000 052 33370.36 381.24 2317.09 32.54 2012-02-21 20:04:49.000 052 33370.42 381.25 2317.07 32.54 2012-02-21 20:04:50.000 052 33370.37 381.23 2317.07 32.54 2012-02-21 20:04:51.000 052 33370.28 381.24 2317.06 32.54 2012-02-21 20:04:52.000 052 33370.28 381.24 2316.99 32.54 2012-02-21 20:04:53.000 052 33370.35 381.28 2317.10 32.54 2012-02-21 20:04:54.000 052 33370.34 381.23 2316.96 32.54 2012-02-21 20:04:55.000 052 33370.28 381.22 2317.01 32.54 2012-02-21 20:04:56.000 052 33370.34 381.21 2316.98 32.54 2012-02-21 20:04:57.000 052 33370.37 381.26 2316.93 32.54 2012-02-21 20:04:58.000 052 33370.35 381.23 2317.05 32.54 2012-02-21 20:04:59.000 052 33370.31 381.24 2317.04 32.54 2012-02-21 20:05:00.000 052 33370.32 381.25 2317.03 32.54 2012-02-21 20:05:01.000 052 33370.37 381.21 2317.07 32.54 2012-02-21 20:05:02.000 052 33370.27 381.22 2317.00 32.54 2012-02-21 20:05:03.000 052 33370.28 381.23 2317.10 32.54 2012-02-21 20:05:04.000 052 33370.34 381.21 2317.01 32.54 2012-02-21 20:05:05.000 052 33370.34 381.20 2317.06 32.54 2012-02-21 20:05:06.000 052 33370.23 381.26 2317.07 32.54 2012-02-21 20:05:07.000 052 33370.20 381.26 2317.04 32.54 2012-02-21 20:05:08.000 052 33370.28 381.27 2317.03 32.54 2012-02-21 20:05:09.000 052 33370.29 381.25 2317.06 32.54 2012-02-21 20:05:10.000 052 33370.22 381.25 2317.05 32.54 2012-02-21 20:05:11.000 052 33370.19 381.25 2317.06 32.54 2012-02-21 20:05:12.000 052 33370.27 381.23 2317.03 32.54 2012-02-21 20:05:13.000 052 33370.25 381.21 2317.12 32.54 2012-02-21 20:05:14.000 052 33370.22 381.23 2317.02 32.54 2012-02-21 20:05:15.000 052 33370.28 381.20 2316.99 32.54 2012-02-21 20:05:16.000 052 33370.30 381.27 2317.07 32.54 2012-02-21 20:05:17.000 052 33370.25 381.23 2317.03 32.54 2012-02-21 20:05:18.000 052 33370.32 381.24 2317.00 32.54 2012-02-21 20:05:18.000 052 33370.28 381.25 2316.99 32.54 2012-02-21 20:05:20.000 052 33370.19 381.28 2316.99 32.54 2012-02-21 20:05:21.000 052 33370.22 381.23 2317.01 32.54 2012-02-21 20:05:22.000 052 33370.25 381.23 2316.99 32.54 2012-02-21 20:05:23.000 052 33370.36 381.21 2317.03 32.54 2012-02-21 20:05:24.000 052 33370.30 381.28 2317.00 32.54 2012-02-21 20:05:25.000 052 33370.32 381.27 2317.09 32.54 2012-02-21 20:05:26.000 052 33370.31 381.27 2317.03 32.54 2012-02-21 20:05:27.000 052 33370.34 381.29 2317.02 32.54 2012-02-21 20:05:28.000 052 33370.22 381.26 2316.99 32.54 2012-02-21 20:05:29.000 052 33370.40 381.26 2317.00 32.54 2012-02-21 20:05:30.000 052 33370.36 381.19 2317.02 32.54 2012-02-21 20:05:31.000 052 33370.33 381.23 2316.96 32.54 2012-02-21 20:05:31.000 052 33370.33 381.21 2317.03 32.54 2012-02-21 20:05:33.000 052 33370.33 381.25 2316.99 32.54 2012-02-21 20:05:34.000 052 33370.32 381.23 2316.93 32.54 2012-02-21 20:05:35.000 052 33370.37 381.25 2316.96 32.54 2012-02-21 20:05:36.000 052 33370.33 381.23 2316.99 32.54 2012-02-21 20:05:37.000 052 33370.35 381.23 2317.02 32.54 2012-02-21 20:05:38.000 052 33370.31 381.26 2317.00 32.54 2012-02-21 20:05:39.000 052 33370.28 381.19 2316.94 32.54 2012-02-21 20:05:40.000 052 33370.34 381.27 2317.03 32.54 2012-02-21 20:05:41.000 052 33370.27 381.23 2316.96 32.54 2012-02-21 20:05:42.000 052 33370.27 381.21 2317.03 32.54 2012-02-21 20:05:43.000 052 33370.41 381.21 2316.96 32.54 2012-02-21 20:05:44.000 052 33370.29 381.21 2317.02 32.54 2012-02-21 20:05:45.000 052 33370.31 381.23 2316.99 32.54 2012-02-21 20:05:46.000 052 33370.33 381.23 2317.00 32.54 2012-02-21 20:05:47.000 052 33370.32 381.29 2316.92 32.54 2012-02-21 20:05:48.000 052 33370.25 381.26 2317.05 32.54 2012-02-21 20:05:49.000 052 33370.35 381.23 2316.90 32.54 2012-02-21 20:05:50.000 052 33370.36 381.21 2316.96 32.54 2012-02-21 20:05:51.000 052 33370.34 381.22 2316.99 32.54 2012-02-21 20:05:52.000 052 33370.28 381.23 2317.06 32.54 2012-02-21 20:05:53.000 052 33370.32 381.18 2317.01 32.54 2012-02-21 20:05:54.000 052 33370.21 381.20 2317.02 32.54 2012-02-21 20:05:55.000 052 33370.25 381.25 2316.94 32.54 2012-02-21 20:05:56.000 052 33370.30 381.22 2317.00 32.54 2012-02-21 20:05:57.000 052 33370.26 381.22 2317.00 32.54 2012-02-21 20:05:58.000 052 33370.27 381.25 2317.06 32.54 2012-02-21 20:05:59.000 052 33370.24 381.22 2317.06 32.54 2012-02-21 20:06:00.000 052 33370.28 381.19 2316.94 32.54 2012-02-21 20:06:01.000 052 33370.30 381.26 2316.99 32.54 2012-02-21 20:06:02.000 052 33370.24 381.22 2316.96 32.54 2012-02-21 20:06:03.000 052 33370.30 381.23 2317.00 32.54 2012-02-21 20:06:04.000 052 33370.28 381.21 2317.03 32.54 2012-02-21 20:06:05.000 052 33370.28 381.18 2316.96 32.54 2012-02-21 20:06:06.000 052 33370.23 381.25 2316.97 32.54 2012-02-21 20:06:07.000 052 33370.31 381.20 2317.05 32.54 2012-02-21 20:06:08.000 052 33370.25 381.18 2317.02 32.54 2012-02-21 20:06:09.000 052 33370.33 381.23 2316.97 32.54 2012-02-21 20:06:10.000 052 33370.40 381.26 2316.96 32.54 2012-02-21 20:06:11.000 052 33370.37 381.26 2316.94 32.54 2012-02-21 20:06:12.000 052 33370.39 381.21 2316.97 32.54 2012-02-21 20:06:12.000 052 33370.34 381.20 2316.95 32.54 2012-02-21 20:06:14.000 052 33370.40 381.20 2316.92 32.54 2012-02-21 20:06:15.000 052 33370.30 381.22 2317.00 32.54 2012-02-21 20:06:16.000 052 33370.33 381.25 2316.99 32.54 2012-02-21 20:06:17.000 052 33370.33 381.21 2316.91 32.54 2012-02-21 20:06:18.000 052 33370.36 381.25 2316.99 32.54 2012-02-21 20:06:19.000 052 33370.38 381.20 2317.00 32.54 2012-02-21 20:06:20.000 052 33370.34 381.19 2316.96 32.54 2012-02-21 20:06:21.000 052 33370.37 381.21 2316.94 32.54 2012-02-21 20:06:22.000 052 33370.35 381.23 2316.93 32.54 2012-02-21 20:06:23.000 052 33370.34 381.22 2317.03 32.54 2012-02-21 20:06:24.000 052 33370.36 381.21 2317.02 32.54 2012-02-21 20:06:25.000 052 33370.30 381.19 2316.97 32.54 2012-02-21 20:06:25.000 052 33370.33 381.21 2316.89 32.54 2012-02-21 20:06:27.000 052 33370.35 381.21 2316.97 32.54 2012-02-21 20:06:28.000 052 33370.41 381.23 2317.02 32.54 2012-02-21 20:06:29.000 052 33370.34 381.20 2317.00 32.54 2012-02-21 20:06:30.000 052 33370.34 381.20 2317.03 32.54 2012-02-21 20:06:31.000 052 33370.42 381.14 2317.00 32.54 2012-02-21 20:06:32.000 052 33370.39 381.15 2316.98 32.54 2012-02-21 20:06:33.000 052 33370.40 381.22 2316.93 32.54 2012-02-21 20:06:34.000 052 33370.33 381.22 2316.99 32.54 2012-02-21 20:06:35.000 052 33370.27 381.24 2316.96 32.54 2012-02-21 20:06:36.000 052 33370.37 381.23 2316.97 32.54 2012-02-21 20:06:37.000 052 33370.31 381.19 2317.08 32.54 2012-02-21 20:06:38.000 052 33370.25 381.21 2317.09 32.54 2012-02-21 20:06:39.000 052 33370.33 381.22 2316.94 32.54 2012-02-21 20:06:40.000 052 33370.35 381.21 2317.02 32.54 2012-02-21 20:06:41.000 052 33370.35 381.21 2317.00 32.54 2012-02-21 20:06:42.000 052 33370.34 381.18 2316.91 32.54 2012-02-21 20:06:43.000 052 33370.24 381.23 2317.00 32.54 2012-02-21 20:06:44.000 052 33370.31 381.25 2316.97 32.54 2012-02-21 20:06:45.000 052 33370.25 381.23 2317.03 32.54 2012-02-21 20:06:46.000 052 33370.26 381.21 2316.88 32.54 2012-02-21 20:06:47.000 052 33370.31 381.22 2316.97 32.54 2012-02-21 20:06:48.000 052 33370.23 381.25 2316.99 32.54 2012-02-21 20:06:49.000 052 33370.35 381.23 2317.03 32.54 2012-02-21 20:06:50.000 052 33370.33 381.20 2317.04 32.54 2012-02-21 20:06:51.000 052 33370.23 381.25 2317.05 32.54 2012-02-21 20:06:52.000 052 33370.25 381.22 2317.03 32.54 2012-02-21 20:06:53.000 052 33370.34 381.23 2317.03 32.54 2012-02-21 20:06:54.000 052 33370.25 381.23 2317.00 32.54 2012-02-21 20:06:55.000 052 33370.31 381.22 2316.97 32.54 2012-02-21 20:06:56.000 052 33370.25 381.22 2317.01 32.54 2012-02-21 20:06:57.000 052 33370.42 381.24 2316.93 32.54 2012-02-21 20:06:58.000 052 33370.31 381.25 2316.99 32.54 2012-02-21 20:06:59.000 052 33370.37 381.23 2317.00 32.54 2012-02-21 20:07:00.000 052 33370.27 381.21 2316.96 32.54 2012-02-21 20:07:01.000 052 33370.33 381.17 2317.02 32.54 2012-02-21 20:07:02.000 052 33370.36 381.19 2316.98 32.54 2012-02-21 20:07:03.000 052 33370.30 381.20 2316.96 32.54 2012-02-21 20:07:04.000 052 33370.34 381.18 2316.96 32.54 2012-02-21 20:07:05.000 052 33370.40 381.18 2317.00 32.54 2012-02-21 20:07:06.000 052 33370.31 381.21 2316.91 32.54 2012-02-21 20:07:06.000 052 33370.27 381.16 2317.03 32.54 2012-02-21 20:07:08.000 052 33370.30 381.18 2316.99 32.54 2012-02-21 20:07:09.000 052 33370.30 381.18 2317.00 32.54 2012-02-21 20:07:10.000 052 33370.40 381.19 2316.97 32.54 2012-02-21 20:07:11.000 052 33370.33 381.22 2316.99 32.54 2012-02-21 20:07:12.000 052 33370.27 381.17 2316.93 32.54 2012-02-21 20:07:13.000 052 33370.42 381.20 2316.99 32.54 2012-02-21 20:07:14.000 052 33370.33 381.21 2317.01 32.54 2012-02-21 20:07:15.000 052 33370.33 381.19 2316.91 32.54 2012-02-21 20:07:16.000 052 33370.37 381.18 2316.99 32.54 2012-02-21 20:07:17.000 052 33370.31 381.19 2316.98 32.54 2012-02-21 20:07:18.000 052 33370.28 381.18 2316.94 32.54 2012-02-21 20:07:19.000 052 33370.31 381.22 2316.92 32.54 2012-02-21 20:07:19.000 052 33370.27 381.21 2316.94 32.54 2012-02-21 20:07:21.000 052 33370.27 381.23 2316.94 32.54 2012-02-21 20:07:22.000 052 33370.27 381.20 2316.96 32.54 2012-02-21 20:07:23.000 052 33370.32 381.18 2316.99 32.54 2012-02-21 20:07:24.000 052 33370.26 381.19 2316.93 32.54 2012-02-21 20:07:25.000 052 33370.25 381.21 2316.95 32.54 2012-02-21 20:07:26.000 052 33370.35 381.17 2316.97 32.54 2012-02-21 20:07:27.000 052 33370.28 381.23 2316.97 32.54 2012-02-21 20:07:28.000 052 33370.20 381.17 2316.90 32.54 2012-02-21 20:07:29.000 052 33370.22 381.19 2317.06 32.54 2012-02-21 20:07:30.000 052 33370.22 381.19 2316.96 32.54 2012-02-21 20:07:31.000 052 33370.21 381.14 2316.94 32.54 2012-02-21 20:07:32.000 052 33370.27 381.14 2316.96 32.54 2012-02-21 20:07:33.000 052 33370.22 381.21 2316.94 32.54 2012-02-21 20:07:34.000 052 33370.24 381.18 2316.92 32.54 2012-02-21 20:07:35.000 052 33370.17 381.18 2316.91 32.54 2012-02-21 20:07:36.000 052 33370.27 381.17 2317.05 32.54 2012-02-21 20:07:37.000 052 33370.19 381.18 2317.03 32.54 2012-02-21 20:07:38.000 052 33370.22 381.18 2317.01 32.54 2012-02-21 20:07:39.000 052 33370.19 381.18 2316.93 32.54 2012-02-21 20:07:40.000 052 33370.24 381.18 2316.94 32.54 2012-02-21 20:07:41.000 052 33370.20 381.19 2316.93 32.54 2012-02-21 20:07:42.000 052 33370.18 381.20 2316.98 32.54 2012-02-21 20:07:43.000 052 33370.32 381.21 2317.01 32.54 2012-02-21 20:07:44.000 052 33370.17 381.20 2316.98 32.54 2012-02-21 20:07:45.000 052 33370.30 381.16 2317.05 32.54 2012-02-21 20:07:46.000 052 33370.26 381.18 2317.06 32.54 2012-02-21 20:07:47.000 052 33370.22 381.14 2316.99 32.54 2012-02-21 20:07:48.000 052 33370.28 381.18 2316.93 32.54 2012-02-21 20:07:49.000 052 33370.18 381.16 2316.97 32.54 2012-02-21 20:07:50.000 052 33370.13 381.15 2317.03 32.54 2012-02-21 20:07:51.000 052 33370.21 381.16 2317.00 32.54 2012-02-21 20:07:52.000 052 33370.22 381.16 2316.97 32.54 2012-02-21 20:07:53.000 052 33370.26 381.16 2316.99 32.54 2012-02-21 20:07:54.000 052 33370.18 381.19 2317.03 32.54 2012-02-21 20:07:55.000 052 33370.18 381.20 2317.00 32.54 2012-02-21 20:07:56.000 052 33370.24 381.17 2316.93 32.54 2012-02-21 20:07:57.000 052 33370.16 381.19 2316.98 32.54 2012-02-21 20:07:58.000 052 33370.29 381.15 2317.02 32.54 2012-02-21 20:07:59.000 052 33370.28 381.19 2316.98 32.54 2012-02-21 20:08:00.000 052 33370.18 381.17 2316.91 32.54 2012-02-21 20:08:00.000 052 33370.27 381.18 2316.98 32.54 2012-02-21 20:08:02.000 052 33370.19 381.16 2316.97 32.54 2012-02-21 20:08:03.000 052 33370.20 381.16 2316.98 32.54 2012-02-21 20:08:04.000 052 33370.18 381.20 2316.96 32.54 2012-02-21 20:08:05.000 052 33370.17 381.16 2316.97 32.54 2012-02-21 20:08:06.000 052 33370.21 381.18 2317.06 32.54 2012-02-21 20:08:07.000 052 33370.30 381.20 2317.00 32.54 2012-02-21 20:08:08.000 052 33370.16 381.17 2316.97 32.54 2012-02-21 20:08:09.000 052 33370.25 381.18 2317.07 32.54 2012-02-21 20:08:10.000 052 33370.23 381.16 2317.02 32.54 2012-02-21 20:08:11.000 052 33370.19 381.18 2316.99 32.54 2012-02-21 20:08:12.000 052 33370.31 381.20 2317.00 32.54 2012-02-21 20:08:13.000 052 33370.18 381.16 2317.06 32.54 2012-02-21 20:08:13.000 052 33370.17 381.18 2317.08 32.54 2012-02-21 20:08:15.000 052 33370.21 381.14 2316.96 32.54 2012-02-21 20:08:16.000 052 33370.25 381.20 2316.97 32.54 2012-02-21 20:08:17.000 052 33370.21 381.23 2316.99 32.54 2012-02-21 20:08:18.000 052 33370.11 381.16 2316.95 32.54 2012-02-21 20:08:19.000 052 33370.15 381.20 2317.01 32.54 2012-02-21 20:08:20.000 052 33370.08 381.18 2317.02 32.54 2012-02-21 20:08:21.000 052 33370.24 381.17 2317.05 32.54 2012-02-21 20:08:22.000 052 33370.21 381.18 2316.93 32.54 2012-02-21 20:08:23.000 052 33370.09 381.21 2316.97 32.54 2012-02-21 20:08:24.000 052 33370.18 381.21 2316.99 32.54 2012-02-21 20:08:25.000 052 33370.25 381.19 2316.91 32.54 2012-02-21 20:08:26.000 052 33370.11 381.20 2316.98 32.54 2012-02-21 20:08:27.000 052 33370.16 381.21 2316.97 32.54 2012-02-21 20:08:28.000 052 33370.09 381.19 2317.04 32.54 2012-02-21 20:08:29.000 052 33370.11 381.21 2316.96 32.54 2012-02-21 20:08:30.000 052 33370.15 381.23 2317.08 32.54 2012-02-21 20:08:31.000 052 33370.13 381.19 2316.93 32.54 2012-02-21 20:08:32.000 052 33370.12 381.21 2316.91 32.54 2012-02-21 20:08:33.000 052 33370.08 381.23 2317.00 32.54 2012-02-21 20:08:34.000 052 33370.09 381.20 2316.97 32.54 2012-02-21 20:08:35.000 052 33370.11 381.24 2316.93 32.54 2012-02-21 20:08:36.000 052 33370.08 381.23 2316.94 32.54 2012-02-21 20:08:37.000 052 33370.12 381.21 2317.06 32.54 2012-02-21 20:08:38.000 052 33370.14 381.22 2316.97 32.54 2012-02-21 20:08:39.000 052 33370.03 381.20 2316.89 32.54 2012-02-21 20:08:40.000 052 33369.97 381.25 2316.99 32.54 2012-02-21 20:08:41.000 052 33370.05 381.24 2316.91 32.54 2012-02-21 20:08:42.000 052 33370.05 381.20 2316.93 32.54 2012-02-21 20:08:43.000 052 33369.99 381.22 2316.93 32.54 2012-02-21 20:08:44.000 052 33370.08 381.20 2316.93 32.54 2012-02-21 20:08:45.000 052 33370.02 381.25 2317.00 32.54 2012-02-21 20:08:46.000 052 33370.08 381.25 2316.97 32.54 2012-02-21 20:08:47.000 052 33370.00 381.24 2317.00 32.54 2012-02-21 20:08:48.000 052 33370.02 381.25 2317.05 32.54 2012-02-21 20:08:49.000 052 33370.03 381.23 2316.97 32.54 2012-02-21 20:08:50.000 052 33370.01 381.24 2317.00 32.54 2012-02-21 20:08:51.000 052 33370.06 381.23 2316.99 32.54 2012-02-21 20:08:52.000 052 33370.05 381.27 2317.07 32.54 2012-02-21 20:08:53.000 052 33370.00 381.23 2317.03 32.54 2012-02-21 20:08:54.000 052 33370.07 381.29 2317.02 32.54 2012-02-21 20:08:54.000 052 33369.97 381.28 2317.00 32.54 2012-02-21 20:08:56.000 052 33370.05 381.25 2317.05 32.54 2012-02-21 20:08:57.000 052 33370.08 381.26 2317.03 32.54 2012-02-21 20:08:58.000 052 33370.12 381.23 2317.00 32.54 2012-02-21 20:08:59.000 052 33370.14 381.23 2317.00 32.54 2012-02-21 20:09:00.000 052 33370.20 381.29 2316.97 32.54 2012-02-21 20:09:01.000 052 33370.09 381.26 2317.00 32.54 2012-02-21 20:09:02.000 052 33370.04 381.25 2316.97 32.54 2012-02-21 20:09:03.000 052 33370.08 381.23 2317.02 32.54 2012-02-21 20:09:04.000 052 33370.16 381.25 2316.98 32.54 2012-02-21 20:09:05.000 052 33370.15 381.24 2316.98 32.54 2012-02-21 20:09:06.000 052 33370.08 381.23 2316.97 32.54 2012-02-21 20:09:07.000 052 33370.19 381.25 2317.02 32.54 2012-02-21 20:09:07.000 052 33370.17 381.24 2316.98 32.54 2012-02-21 20:09:09.000 052 33370.15 381.22 2317.00 32.54 2012-02-21 20:09:10.000 052 33370.18 381.23 2316.97 32.54 2012-02-21 20:09:11.000 052 33370.05 381.23 2316.93 32.54 2012-02-21 20:09:12.000 052 33370.18 381.24 2316.97 32.54 2012-02-21 20:09:13.000 052 33370.07 381.25 2316.88 32.54 2012-02-21 20:09:14.000 052 33370.12 381.23 2316.96 32.54 2012-02-21 20:09:15.000 052 33370.11 381.25 2316.99 32.54 2012-02-21 20:09:16.000 052 33370.16 381.24 2316.94 32.54 2012-02-21 20:09:17.000 052 33370.05 381.22 2316.94 32.54 2012-02-21 20:09:18.000 052 33370.02 381.26 2316.96 32.54 2012-02-21 20:09:19.000 052 33370.04 381.23 2316.91 32.54 2012-02-21 20:09:20.000 052 33370.11 381.24 2317.03 32.54 2012-02-21 20:09:21.000 052 33370.03 381.27 2317.00 32.54 2012-02-21 20:09:22.000 052 33370.02 381.25 2316.99 32.54 2012-02-21 20:09:23.000 052 33370.06 381.23 2316.94 32.54 2012-02-21 20:09:24.000 052 33370.03 381.29 2316.91 32.54 2012-02-21 20:09:25.000 052 33370.05 381.29 2317.02 32.54 2012-02-21 20:09:26.000 052 33370.03 381.24 2316.99 32.54 2012-02-21 20:09:27.000 052 33369.93 381.26 2317.10 32.54 2012-02-21 20:09:28.000 052 33370.02 381.26 2316.91 32.54 2012-02-21 20:09:29.000 052 33369.98 381.22 2316.91 32.54 2012-02-21 20:09:30.000 052 33369.96 381.24 2316.97 32.54 2012-02-21 20:09:31.000 052 33369.98 381.27 2316.87 32.54 2012-02-21 20:09:32.000 052 33370.02 381.25 2316.87 32.54 2012-02-21 20:09:33.000 052 33369.92 381.26 2316.90 32.54 2012-02-21 20:09:34.000 052 33370.06 381.29 2316.98 32.54 2012-02-21 20:09:35.000 052 33370.00 381.28 2317.01 32.54 2012-02-21 20:09:36.000 052 33369.94 381.27 2316.96 32.54 2012-02-21 20:09:37.000 052 33370.01 381.27 2317.03 32.54 2012-02-21 20:09:38.000 052 33370.03 381.26 2316.97 32.54 2012-02-21 20:09:39.000 052 33370.00 381.31 2316.93 32.54 2012-02-21 20:09:40.000 052 33370.06 381.31 2316.95 32.54 2012-02-21 20:09:41.000 052 33369.99 381.30 2316.94 32.54 2012-02-21 20:09:42.000 052 33370.07 381.29 2316.87 32.54 2012-02-21 20:09:43.000 052 33369.96 381.30 2316.92 32.54 2012-02-21 20:09:44.000 052 33369.99 381.31 2316.96 32.54 2012-02-21 20:09:45.000 052 33370.03 381.26 2317.05 32.54 2012-02-21 20:09:46.000 052 33370.02 381.27 2316.99 32.54 2012-02-21 20:09:47.000 052 33370.01 381.24 2316.90 32.54 2012-02-21 20:09:48.000 052 33370.09 381.29 2316.90 32.54 2012-02-21 20:09:48.000 052 33369.94 381.29 2316.90 32.54 2012-02-21 20:09:50.000 052 33369.98 381.24 2316.97 32.54 2012-02-21 20:09:51.000 052 33370.06 381.26 2316.93 32.54 2012-02-21 20:09:52.000 052 33370.08 381.27 2316.93 32.54 2012-02-21 20:09:53.000 052 33370.12 381.30 2317.00 32.54 2012-02-21 20:09:54.000 052 33370.00 381.28 2316.92 32.54 2012-02-21 20:09:55.000 052 33370.05 381.25 2316.91 32.54 2012-02-21 20:09:56.000 052 33370.02 381.25 2316.87 32.54 2012-02-21 20:09:57.000 052 33369.97 381.27 2316.93 32.54 2012-02-21 20:09:58.000 052 33370.02 381.30 2316.91 32.54 2012-02-21 20:09:59.000 052 33370.01 381.26 2317.05 32.54 2012-02-21 20:10:00.000 052 33369.88 381.23 2316.96 32.54 2012-02-21 20:10:01.000 052 33369.99 381.28 2317.01 32.54 2012-02-21 20:10:01.000 052 33369.96 381.26 2316.99 32.54 2012-02-21 20:10:03.000 052 33370.00 381.26 2317.01 32.54 2012-02-21 20:10:04.000 052 33369.93 381.31 2316.93 32.54 2012-02-21 20:10:05.000 052 33370.06 381.26 2317.00 32.54 2012-02-21 20:10:06.000 052 33369.94 381.27 2316.99 32.54 2012-02-21 20:10:07.000 052 33370.05 381.30 2317.00 32.54 2012-02-21 20:10:08.000 052 33369.91 381.28 2316.90 32.54 2012-02-21 20:10:09.000 052 33369.96 381.29 2317.00 32.54 2012-02-21 20:10:10.000 052 33369.90 381.28 2316.89 32.54 2012-02-21 20:10:11.000 052 33369.96 381.28 2316.97 32.54 2012-02-21 20:10:12.000 052 33369.99 381.31 2316.94 32.54 2012-02-21 20:10:13.000 052 33369.82 381.34 2317.03 32.54 2012-02-21 20:10:14.000 052 33369.90 381.32 2316.99 32.54 2012-02-21 20:10:15.000 052 33369.89 381.30 2316.98 32.54 2012-02-21 20:10:16.000 052 33369.89 381.28 2316.94 32.54 2012-02-21 20:10:17.000 052 33369.92 381.27 2317.00 32.54 2012-02-21 20:10:18.000 052 33369.84 381.29 2317.04 32.54 2012-02-21 20:10:19.000 052 33369.90 381.31 2317.00 32.54 2012-02-21 20:10:20.000 052 33369.94 381.30 2317.00 32.54 2012-02-21 20:10:21.000 052 33369.97 381.29 2317.00 32.54 2012-02-21 20:10:22.000 052 33369.96 381.32 2316.94 32.54 2012-02-21 20:10:23.000 052 33369.99 381.29 2316.90 32.54 2012-02-21 20:10:24.000 052 33369.96 381.25 2317.03 32.54 2012-02-21 20:10:25.000 052 33369.99 381.26 2317.01 32.54 2012-02-21 20:10:26.000 052 33369.95 381.28 2316.95 32.54 2012-02-21 20:10:27.000 052 33369.95 381.31 2317.00 32.54 2012-02-21 20:10:28.000 052 33369.89 381.31 2316.96 32.54 2012-02-21 20:10:29.000 052 33369.97 381.28 2316.94 32.54 2012-02-21 20:10:30.000 052 33370.03 381.30 2317.00 32.54 2012-02-21 20:10:31.000 052 33369.92 381.33 2316.90 32.54 2012-02-21 20:10:32.000 052 33369.97 381.32 2316.93 32.54 2012-02-21 20:10:33.000 052 33369.97 381.30 2316.91 32.54 2012-02-21 20:10:34.000 052 33370.06 381.30 2316.88 32.54 2012-02-21 20:10:35.000 052 33369.89 381.31 2317.00 32.54 2012-02-21 20:10:36.000 052 33369.94 381.30 2316.97 32.54 2012-02-21 20:10:37.000 052 33370.05 381.35 2316.99 32.54 2012-02-21 20:10:38.000 052 33370.00 381.29 2316.98 32.54 2012-02-21 20:10:39.000 052 33370.00 381.29 2317.00 32.54 2012-02-21 20:10:40.000 052 33369.93 381.32 2316.96 32.54 2012-02-21 20:10:41.000 052 33370.02 381.31 2316.94 32.54 2012-02-21 20:10:42.000 052 33369.98 381.31 2316.93 32.54 2012-02-21 20:10:42.000 052 33369.94 381.31 2316.86 32.54 2012-02-21 20:10:44.000 052 33369.89 381.27 2316.96 32.54 2012-02-21 20:10:45.000 052 33369.96 381.34 2316.92 32.54 2012-02-21 20:10:46.000 052 33369.99 381.33 2316.96 32.54 2012-02-21 20:10:47.000 052 33369.95 381.34 2316.91 32.54 2012-02-21 20:10:48.000 052 33369.87 381.30 2316.95 32.54 2012-02-21 20:10:49.000 052 33369.94 381.31 2316.95 32.54 2012-02-21 20:10:50.000 052 33369.89 381.30 2316.92 32.54 2012-02-21 20:10:51.000 052 33369.92 381.33 2316.86 32.54 2012-02-21 20:10:52.000 052 33369.93 381.31 2316.88 32.54 2012-02-21 20:10:53.000 052 33369.95 381.30 2317.02 32.54 2012-02-21 20:10:54.000 052 33369.94 381.28 2316.95 32.54 2012-02-21 20:10:55.000 052 33369.83 381.26 2316.88 32.54 2012-02-21 20:10:55.000 052 33369.92 381.25 2316.91 32.54 2012-02-21 20:10:57.000 052 33369.92 381.31 2316.88 32.54 2012-02-21 20:10:58.000 052 33369.99 381.31 2316.98 32.54 2012-02-21 20:10:59.000 052 33369.96 381.27 2316.92 32.54 2012-02-21 20:11:00.000 052 33369.90 381.30 2316.90 32.54 2012-02-21 20:11:01.000 052 33369.83 381.31 2316.90 32.54 2012-02-21 20:11:02.000 052 33369.90 381.29 2316.95 32.54 2012-02-21 20:11:03.000 052 33369.97 381.30 2316.88 32.54 2012-02-21 20:11:04.000 052 33369.94 381.33 2316.93 32.54 2012-02-21 20:11:05.000 052 33369.89 381.34 2316.91 32.54 2012-02-21 20:11:06.000 052 33369.93 381.32 2316.86 32.54 2012-02-21 20:11:07.000 052 33369.84 381.28 2316.94 32.54 2012-02-21 20:11:08.000 052 33369.94 381.28 2316.94 32.54 2012-02-21 20:11:09.000 052 33369.93 381.30 2316.92 32.54 2012-02-21 20:11:10.000 052 33369.92 381.27 2316.88 32.54 2012-02-21 20:11:11.000 052 33369.93 381.31 2316.91 32.54 2012-02-21 20:11:12.000 052 33369.98 381.31 2316.90 32.54 2012-02-21 20:11:13.000 052 33369.86 381.35 2316.93 32.54 2012-02-21 20:11:14.000 052 33369.90 381.34 2316.94 32.54 2012-02-21 20:11:15.000 052 33369.92 381.36 2316.94 32.54 2012-02-21 20:11:16.000 052 33369.87 381.34 2316.90 32.54 2012-02-21 20:11:17.000 052 33369.89 381.33 2316.87 32.54 2012-02-21 20:11:18.000 052 33369.79 381.34 2316.97 32.54 2012-02-21 20:11:19.000 052 33369.82 381.31 2316.99 32.54 2012-02-21 20:11:20.000 052 33369.89 381.33 2317.00 32.54 2012-02-21 20:11:21.000 052 33369.85 381.34 2316.96 32.54 2012-02-21 20:11:22.000 052 33369.81 381.32 2316.82 32.54 2012-02-21 20:11:23.000 052 33369.78 381.30 2317.00 32.54 2012-02-21 20:11:24.000 052 33369.75 381.33 2316.91 32.54 2012-02-21 20:11:25.000 052 33369.82 381.29 2316.84 32.54 2012-02-21 20:11:26.000 052 33369.82 381.31 2316.85 32.54 2012-02-21 20:11:27.000 052 33369.79 381.36 2316.99 32.54 2012-02-21 20:11:28.000 052 33369.84 381.37 2317.02 32.54 2012-02-21 20:11:29.000 052 33369.77 381.35 2316.87 32.54 2012-02-21 20:11:30.000 052 33369.84 381.34 2316.94 32.54 2012-02-21 20:11:31.000 052 33369.78 381.33 2316.91 32.54 2012-02-21 20:11:32.000 052 33369.80 381.37 2316.91 32.54 2012-02-21 20:11:33.000 052 33369.79 381.37 2317.03 32.54 2012-02-21 20:11:34.000 052 33369.77 381.36 2316.94 32.54 2012-02-21 20:11:35.000 052 33369.70 381.35 2316.90 32.54 2012-02-21 20:11:36.000 052 33369.71 381.37 2316.86 32.54 2012-02-21 20:11:36.000 052 33369.82 381.35 2316.90 32.54 2012-02-21 20:11:38.000 052 33369.77 381.35 2316.91 32.54 2012-02-21 20:11:39.000 052 33369.77 381.30 2316.90 32.54 2012-02-21 20:11:40.000 052 33369.84 381.32 2316.93 32.54 2012-02-21 20:11:41.000 052 33369.81 381.37 2316.87 32.54 2012-02-21 20:11:42.000 052 33369.81 381.36 2316.88 32.54 2012-02-21 20:11:43.000 052 33369.85 381.33 2316.99 32.54 2012-02-21 20:11:44.000 052 33369.85 381.34 2316.99 32.54 2012-02-21 20:11:45.000 052 33369.76 381.34 2317.04 32.54 2012-02-21 20:11:46.000 052 33369.87 381.34 2316.92 32.54 2012-02-21 20:11:47.000 052 33369.78 381.34 2316.94 32.54 2012-02-21 20:11:48.000 052 33369.78 381.34 2316.98 32.54 2012-02-21 20:11:49.000 052 33369.86 381.31 2316.82 32.54 2012-02-21 20:11:49.000 052 33369.84 381.29 2316.84 32.54 2012-02-21 20:11:51.000 052 33369.75 381.31 2316.99 32.54 2012-02-21 20:11:52.000 052 33369.77 381.35 2316.91 32.54 2012-02-21 20:11:53.000 052 33369.72 381.37 2316.95 32.54 2012-02-21 20:11:54.000 052 33369.77 381.36 2316.97 32.54 2012-02-21 20:11:55.000 052 33369.77 381.32 2316.94 32.54 2012-02-21 20:11:56.000 052 33369.74 381.31 2316.93 32.54 2012-02-21 20:11:57.000 052 33369.77 381.36 2316.97 32.54 2012-02-21 20:11:58.000 052 33369.69 381.35 2316.94 32.54 2012-02-21 20:11:59.000 052 33369.77 381.37 2316.86 32.54 2012-02-21 20:12:00.000 052 33369.65 381.38 2316.91 32.54 2012-02-21 20:12:01.000 052 33369.66 381.35 2316.85 32.54 2012-02-21 20:12:02.000 052 33369.65 381.34 2316.87 32.54 2012-02-21 20:12:03.000 052 33369.66 381.37 2316.95 32.54 2012-02-21 20:12:04.000 052 33369.68 381.34 2316.89 32.54 2012-02-21 20:12:05.000 052 33369.64 381.38 2316.93 32.54 2012-02-21 20:12:06.000 052 33369.65 381.38 2316.97 32.54 2012-02-21 20:12:07.000 052 33369.78 381.36 2316.91 32.54 2012-02-21 20:12:08.000 052 33369.64 381.31 2316.93 32.54 2012-02-21 20:12:09.000 052 33369.65 381.36 2316.92 32.54 2012-02-21 20:12:10.000 052 33369.55 381.39 2316.94 32.54 2012-02-21 20:12:11.000 052 33369.53 381.35 2316.86 32.54 2012-02-21 20:12:12.000 052 33369.67 381.41 2316.94 32.54 2012-02-21 20:12:13.000 052 33369.61 381.37 2316.97 32.54 2012-02-21 20:12:14.000 052 33369.61 381.34 2316.97 32.54 2012-02-21 20:12:15.000 052 33369.59 381.38 2316.92 32.54 2012-02-21 20:12:16.000 052 33369.62 381.38 2316.99 32.54 2012-02-21 20:12:17.000 052 33369.57 381.34 2316.97 32.54 2012-02-21 20:12:18.000 052 33369.70 381.37 2316.96 32.54 2012-02-21 20:12:19.000 052 33369.71 381.39 2316.93 32.54 2012-02-21 20:12:20.000 052 33369.67 381.37 2316.93 32.54 2012-02-21 20:12:21.000 052 33369.71 381.39 2316.99 32.54 2012-02-21 20:12:22.000 052 33369.69 381.35 2316.99 32.54 2012-02-21 20:12:23.000 052 33369.65 381.36 2316.89 32.54 2012-02-21 20:12:24.000 052 33369.64 381.34 2316.96 32.54 2012-02-21 20:12:25.000 052 33369.71 381.36 2317.00 32.54 2012-02-21 20:12:26.000 052 33369.71 381.31 2316.94 32.54 2012-02-21 20:12:27.000 052 33369.69 381.39 2316.96 32.54 2012-02-21 20:12:28.000 052 33369.65 381.34 2316.96 32.54 2012-02-21 20:12:29.000 052 33369.78 381.36 2317.02 32.54 2012-02-21 20:12:30.000 052 33369.61 381.37 2316.93 32.54 2012-02-21 20:12:30.000 052 33369.68 381.35 2316.96 32.54 2012-02-21 20:12:32.000 052 33369.70 381.34 2316.93 32.54 2012-02-21 20:12:33.000 052 33369.74 381.37 2316.97 32.54 2012-02-21 20:12:34.000 052 33369.73 381.37 2316.98 32.54 2012-02-21 20:12:35.000 052 33369.69 381.34 2316.96 32.54 2012-02-21 20:12:36.000 052 33369.74 381.39 2316.86 32.54 2012-02-21 20:12:37.000 052 33369.59 381.35 2316.87 32.54 2012-02-21 20:12:38.000 052 33369.63 381.37 2316.90 32.54 2012-02-21 20:12:39.000 052 33369.66 381.38 2316.95 32.54 2012-02-21 20:12:40.000 052 33369.72 381.33 2316.95 32.54 2012-02-21 20:12:41.000 052 33369.62 381.35 2316.93 32.54 2012-02-21 20:12:42.000 052 33369.63 381.36 2316.95 32.54 2012-02-21 20:12:43.000 052 33369.56 381.39 2316.98 32.54 2012-02-21 20:12:43.000 052 33369.55 381.37 2316.97 32.54 2012-02-21 20:12:45.000 052 33369.64 381.42 2317.05 32.54 2012-02-21 20:12:46.000 052 33369.56 381.40 2316.84 32.54 2012-02-21 20:12:47.000 052 33369.51 381.41 2316.89 32.54 2012-02-21 20:12:48.000 052 33369.48 381.39 2317.03 32.54 2012-02-21 20:12:49.000 052 33369.52 381.41 2316.84 32.54 2012-02-21 20:12:50.000 052 33369.52 381.43 2316.89 32.54 2012-02-21 20:12:51.000 052 33369.48 381.43 2316.93 32.54 2012-02-21 20:12:52.000 052 33369.54 381.43 2316.96 32.54 2012-02-21 20:12:53.000 052 33369.47 381.43 2316.96 32.54 2012-02-21 20:12:54.000 052 33369.58 381.40 2316.93 32.54 2012-02-21 20:12:55.000 052 33369.54 381.41 2316.93 32.54 2012-02-21 20:12:56.000 052 33369.48 381.38 2316.93 32.54 2012-02-21 20:12:57.000 052 33369.58 381.40 2316.91 32.54 2012-02-21 20:12:58.000 052 33369.54 381.40 2316.90 32.54 2012-02-21 20:12:59.000 052 33369.54 381.41 2316.88 32.54 2012-02-21 20:13:00.000 052 33369.50 381.37 2316.97 32.54 2012-02-21 20:13:01.000 052 33369.44 381.36 2316.88 32.54 2012-02-21 20:13:02.000 052 33369.53 381.40 2316.85 32.54 2012-02-21 20:13:03.000 052 33369.56 381.38 2316.93 32.54 2012-02-21 20:13:04.000 052 33369.51 381.32 2316.97 32.54 2012-02-21 20:13:05.000 052 33369.56 381.42 2316.87 32.54 2012-02-21 20:13:06.000 052 33369.55 381.35 2316.94 32.54 2012-02-21 20:13:07.000 052 33369.61 381.34 2317.00 32.54 2012-02-21 20:13:08.000 052 33369.52 381.36 2316.94 32.54 2012-02-21 20:13:09.000 052 33369.59 381.35 2317.00 32.54 2012-02-21 20:13:10.000 052 33369.53 381.38 2316.97 32.54 2012-02-21 20:13:11.000 052 33369.44 381.38 2316.91 32.54 2012-02-21 20:13:12.000 052 33369.59 381.43 2316.93 32.54 2012-02-21 20:13:13.000 052 33369.57 381.40 2317.00 32.54 2012-02-21 20:13:14.000 052 33369.50 381.39 2317.01 32.54 2012-02-21 20:13:15.000 052 33369.60 381.37 2316.90 32.54 2012-02-21 20:13:16.000 052 33369.61 381.42 2316.91 32.54 2012-02-21 20:13:17.000 052 33369.50 381.38 2316.90 32.54 2012-02-21 20:13:18.000 052 33369.47 381.39 2316.87 32.54 2012-02-21 20:13:19.000 052 33369.68 381.41 2316.95 32.54 2012-02-21 20:13:20.000 052 33369.50 381.39 2316.91 32.54 2012-02-21 20:13:21.000 052 33369.65 381.41 2316.95 32.54 2012-02-21 20:13:22.000 052 33369.62 381.41 2316.86 32.54 2012-02-21 20:13:23.000 052 33369.56 381.39 2316.87 32.54 2012-02-21 20:13:24.000 052 33369.46 381.45 2316.91 32.54 2012-02-21 20:13:24.000 052 33369.61 381.42 2316.88 32.54 2012-02-21 20:13:26.000 052 33369.47 381.42 2316.90 32.54 2012-02-21 20:13:27.000 052 33369.51 381.38 2316.96 32.54 2012-02-21 20:13:28.000 052 33369.57 381.39 2316.97 32.54 2012-02-21 20:13:29.000 052 33369.49 381.39 2316.91 32.54 2012-02-21 20:13:30.000 052 33369.59 381.41 2316.95 32.54 2012-02-21 20:13:31.000 052 33369.54 381.42 2316.94 32.54 2012-02-21 20:13:32.000 052 33369.52 381.41 2316.95 32.54 2012-02-21 20:13:33.000 052 33369.49 381.44 2316.88 32.54 2012-02-21 20:13:34.000 052 33369.50 381.42 2316.86 32.54 2012-02-21 20:13:35.000 052 33369.47 381.44 2316.90 32.54 2012-02-21 20:13:36.000 052 33369.58 381.41 2316.89 32.54 2012-02-21 20:13:37.000 052 33369.52 381.38 2317.00 32.54 2012-02-21 20:13:37.000 052 33369.44 381.36 2316.95 32.54 2012-02-21 20:13:39.000 052 33369.55 381.40 2316.84 32.54 2012-02-21 20:13:40.000 052 33369.50 381.39 2316.93 32.54 2012-02-21 20:13:41.000 052 33369.51 381.39 2316.86 32.54 2012-02-21 20:13:42.000 052 33369.37 381.39 2316.87 32.54 2012-02-21 20:13:43.000 052 33369.43 381.44 2316.89 32.54 2012-02-21 20:13:44.000 052 33369.44 381.43 2316.89 32.54 2012-02-21 20:13:45.000 052 33369.45 381.42 2316.88 32.54 2012-02-21 20:13:46.000 052 33369.35 381.46 2316.90 32.54 2012-02-21 20:13:47.000 052 33369.41 381.38 2316.86 32.54 2012-02-21 20:13:48.000 052 33369.46 381.41 2316.90 32.54 2012-02-21 20:13:49.000 052 33369.41 381.43 2316.92 32.54 2012-02-21 20:13:50.000 052 33369.49 381.45 2316.94 32.54 2012-02-21 20:13:51.000 052 33369.43 381.45 2316.96 32.54 2012-02-21 20:13:52.000 052 33369.40 381.42 2316.91 32.54 2012-02-21 20:13:53.000 052 33369.31 381.44 2316.86 32.54 2012-02-21 20:13:54.000 052 33369.43 381.43 2316.98 32.54 2012-02-21 20:13:55.000 052 33369.48 381.43 2316.98 32.54 2012-02-21 20:13:56.000 052 33369.32 381.42 2316.96 32.54 2012-02-21 20:13:57.000 052 33369.39 381.44 2316.94 32.54 2012-02-21 20:13:58.000 052 33369.34 381.44 2316.91 32.54 2012-02-21 20:13:59.000 052 33369.38 381.44 2316.86 32.54 2012-02-21 20:14:00.000 052 33369.37 381.42 2316.89 32.54 2012-02-21 20:14:01.000 052 33369.44 381.46 2316.94 32.54 2012-02-21 20:14:02.000 052 33369.40 381.41 2316.94 32.54 2012-02-21 20:14:03.000 052 33369.38 381.45 2316.97 32.54 2012-02-21 20:14:04.000 052 33369.42 381.40 2316.96 32.54 2012-02-21 20:14:05.000 052 33369.37 381.41 2316.97 32.54 2012-02-21 20:14:06.000 052 33369.42 381.43 2316.94 32.54 2012-02-21 20:14:07.000 052 33369.46 381.38 2316.96 32.54 2012-02-21 20:14:08.000 052 33369.37 381.38 2316.94 32.54 2012-02-21 20:14:09.000 052 33369.51 381.43 2316.91 32.54 2012-02-21 20:14:10.000 052 33369.38 381.40 2316.99 32.54 2012-02-21 20:14:11.000 052 33369.22 381.34 2316.91 32.54 2012-02-21 20:14:12.000 052 33369.44 381.39 2316.91 32.54 2012-02-21 20:14:13.000 052 33369.39 381.42 2316.96 32.54 2012-02-21 20:14:14.000 052 33369.34 381.43 2316.90 32.54 2012-02-21 20:14:15.000 052 33369.40 381.44 2316.94 32.54 2012-02-21 20:14:16.000 052 33369.42 381.49 2316.96 32.54 2012-02-21 20:14:17.000 052 33369.36 381.43 2316.89 32.54 2012-02-21 20:14:18.000 052 33369.33 381.43 2316.91 32.54 2012-02-21 20:14:18.000 052 33369.38 381.44 2316.96 32.54 2012-02-21 20:14:20.000 052 33369.31 381.44 2316.96 32.54 2012-02-21 20:14:21.000 052 33369.37 381.42 2316.97 32.54 2012-02-21 20:14:22.000 052 33369.29 381.41 2316.96 32.54 2012-02-21 20:14:23.000 052 33369.24 381.38 2316.88 32.54 2012-02-21 20:14:24.000 052 33369.41 381.42 2316.87 32.54 2012-02-21 20:14:25.000 052 33369.42 381.39 2316.91 32.54 2012-02-21 20:14:26.000 052 33369.29 381.37 2316.96 32.54 2012-02-21 20:14:27.000 052 33369.32 381.42 2316.98 32.54 2012-02-21 20:14:28.000 052 33369.35 381.42 2316.93 32.54 2012-02-21 20:14:29.000 052 33369.32 381.43 2316.94 32.54 2012-02-21 20:14:30.000 052 33369.34 381.39 2316.86 32.54 2012-02-21 20:14:31.000 052 33369.29 381.41 2316.87 32.54 2012-02-21 20:14:31.000 052 33369.32 381.42 2316.88 32.54 2012-02-21 20:14:33.000 052 33369.38 381.47 2316.90 32.54 2012-02-21 20:14:34.000 052 33369.29 381.41 2316.87 32.54 2012-02-21 20:14:35.000 052 33369.34 381.40 2316.88 32.54 2012-02-21 20:14:36.000 052 33369.26 381.43 2316.93 32.54 2012-02-21 20:14:37.000 052 33369.24 381.42 2316.87 32.54 2012-02-21 20:14:38.000 052 33369.29 381.39 2316.87 32.54 2012-02-21 20:14:39.000 052 33369.31 381.45 2316.91 32.54 2012-02-21 20:14:40.000 052 33369.29 381.44 2316.93 32.54 2012-02-21 20:14:41.000 052 33369.39 381.42 2316.90 32.54 2012-02-21 20:14:42.000 052 33369.25 381.43 2316.86 32.54 2012-02-21 20:14:43.000 052 33369.37 381.43 2316.93 32.54 2012-02-21 20:14:44.000 052 33369.32 381.40 2316.91 32.54 2012-02-21 20:14:45.000 052 33369.31 381.41 2316.94 32.54 2012-02-21 20:14:46.000 052 33369.31 381.41 2316.96 32.54 2012-02-21 20:14:47.000 052 33369.26 381.40 2316.91 32.54 2012-02-21 20:14:48.000 052 33369.26 381.43 2316.91 32.54 2012-02-21 20:14:49.000 052 33369.31 381.43 2316.88 32.54 2012-02-21 20:14:50.000 052 33369.29 381.39 2316.87 32.54 2012-02-21 20:14:51.000 052 33369.30 381.39 2316.91 32.54 2012-02-21 20:14:52.000 052 33369.35 381.36 2316.93 32.54 2012-02-21 20:14:53.000 052 33369.37 381.38 2316.93 32.54 2012-02-21 20:14:54.000 052 33369.24 381.39 2316.88 32.54 2012-02-21 20:14:55.000 052 33369.31 381.38 2316.86 32.54 2012-02-21 20:14:56.000 052 33369.22 381.38 2316.90 32.54 2012-02-21 20:14:57.000 052 33369.28 381.39 2316.84 32.54 2012-02-21 20:14:58.000 052 33369.35 381.39 2316.85 32.54 2012-02-21 20:14:59.000 052 33369.34 381.35 2316.86 32.54 2012-02-21 20:15:00.000 052 33369.31 381.39 2316.88 32.54 2012-02-21 20:15:01.000 052 33369.20 381.40 2316.94 32.54 2012-02-21 20:15:02.000 052 33369.29 381.37 2316.95 32.54 2012-02-21 20:15:03.000 052 33369.34 381.37 2316.96 32.54 2012-02-21 20:15:04.000 052 33369.22 381.39 2316.88 32.54 2012-02-21 20:15:05.000 052 33369.13 381.37 2316.97 32.54 2012-02-21 20:15:06.000 052 33369.25 381.37 2316.94 32.54 2012-02-21 20:15:07.000 052 33369.25 381.36 2316.81 32.54 2012-02-21 20:15:08.000 052 33369.18 381.35 2316.80 32.54 2012-02-21 20:15:09.000 052 33369.26 381.37 2316.88 32.54 2012-02-21 20:15:10.000 052 33369.26 381.38 2316.91 32.54 2012-02-21 20:15:11.000 052 33369.19 381.41 2316.83 32.54 2012-02-21 20:15:12.000 052 33369.26 381.40 2316.96 32.54 2012-02-21 20:15:12.000 052 33369.34 381.37 2316.92 32.54 2012-02-21 20:15:14.000 052 33369.26 381.40 2316.87 32.54 2012-02-21 20:15:15.000 052 33369.21 381.41 2316.91 32.54 2012-02-21 20:15:16.000 052 33369.28 381.43 2316.89 32.54 2012-02-21 20:15:17.000 052 33369.34 381.42 2317.00 32.54 2012-02-21 20:15:18.000 052 33369.26 381.40 2316.86 32.54 2012-02-21 20:15:19.000 052 33369.23 381.42 2316.86 32.54 2012-02-21 20:15:20.000 052 33369.16 381.40 2316.95 32.54 2012-02-21 20:15:21.000 052 33369.31 381.42 2316.86 32.54 2012-02-21 20:15:22.000 052 33369.27 381.43 2316.82 32.54 2012-02-21 20:15:23.000 052 33369.30 381.40 2316.85 32.54 2012-02-21 20:15:24.000 052 33369.28 381.36 2316.96 32.54 2012-02-21 20:15:25.000 052 33369.29 381.39 2316.84 32.54 2012-02-21 20:15:25.000 052 33369.27 381.41 2316.87 32.54 2012-02-21 20:15:27.000 052 33369.32 381.36 2316.93 32.54 2012-02-21 20:15:28.000 052 33369.31 381.37 2316.92 32.54 2012-02-21 20:15:29.000 052 33369.26 381.38 2316.99 32.54 2012-02-21 20:15:30.000 052 33369.24 381.38 2316.82 32.54 2012-02-21 20:15:31.000 052 33369.29 381.44 2316.84 32.54 2012-02-21 20:15:32.000 052 33369.24 381.43 2316.93 32.54 2012-02-21 20:15:33.000 052 33369.24 381.40 2316.87 32.54 2012-02-21 20:15:34.000 052 33369.23 381.37 2316.87 32.54 2012-02-21 20:15:35.000 052 33369.34 381.42 2316.91 32.54 2012-02-21 20:15:36.000 052 33369.29 381.42 2316.95 32.54 2012-02-21 20:15:37.000 052 33369.33 381.41 2316.94 32.54 2012-02-21 20:15:38.000 052 33369.25 381.39 2316.88 32.54 2012-02-21 20:15:39.000 052 33369.23 381.47 2316.94 32.54 2012-02-21 20:15:40.000 052 33369.31 381.43 2316.74 32.54 2012-02-21 20:15:41.000 052 33369.16 381.41 2316.91 32.54 2012-02-21 20:15:42.000 052 33369.35 381.43 2316.91 32.54 2012-02-21 20:15:43.000 052 33369.27 381.43 2316.87 32.54 2012-02-21 20:15:44.000 052 33369.26 381.43 2316.82 32.54 2012-02-21 20:15:45.000 052 33369.26 381.37 2316.94 32.54 2012-02-21 20:15:46.000 052 33369.24 381.39 2316.84 32.54 2012-02-21 20:15:47.000 052 33369.28 381.41 2316.81 32.54 2012-02-21 20:15:48.000 052 33369.10 381.40 2316.74 32.54 2012-02-21 20:15:49.000 052 33369.26 381.38 2316.87 32.54 2012-02-21 20:15:50.000 052 33369.11 381.34 2316.91 32.54 2012-02-21 20:15:51.000 052 33369.19 381.35 2316.92 32.54 2012-02-21 20:15:52.000 052 33369.13 381.41 2316.86 32.54 2012-02-21 20:15:53.000 052 33369.17 381.40 2316.84 32.54 2012-02-21 20:15:54.000 052 33369.25 381.38 2316.81 32.54 2012-02-21 20:15:55.000 052 33369.18 381.40 2316.83 32.54 2012-02-21 20:15:56.000 052 33369.19 381.41 2316.87 32.54 2012-02-21 20:15:57.000 052 33369.17 381.41 2316.87 32.54 2012-02-21 20:15:58.000 052 33369.17 381.40 2316.82 32.54 2012-02-21 20:15:59.000 052 33369.09 381.43 2316.79 32.54 2012-02-21 20:16:00.000 052 33369.26 381.44 2316.84 32.54 2012-02-21 20:16:01.000 052 33369.22 381.45 2316.87 32.54 2012-02-21 20:16:02.000 052 33369.12 381.40 2316.86 32.54 2012-02-21 20:16:03.000 052 33369.13 381.39 2316.93 32.54 2012-02-21 20:16:04.000 052 33369.19 381.44 2316.85 32.54 2012-02-21 20:16:05.000 052 33369.09 381.43 2316.91 32.54 2012-02-21 20:16:06.000 052 33369.24 381.45 2316.88 32.54 2012-02-21 20:16:06.000 052 33369.19 381.42 2316.91 32.54 2012-02-21 20:16:08.000 052 33369.12 381.39 2316.84 32.54 2012-02-21 20:16:09.000 052 33369.26 381.43 2316.93 32.54 2012-02-21 20:16:10.000 052 33369.21 381.41 2316.84 32.54 2012-02-21 20:16:11.000 052 33369.16 381.42 2316.88 32.54 2012-02-21 20:16:12.000 052 33369.22 381.43 2316.84 32.54 2012-02-21 20:16:13.000 052 33369.09 381.44 2316.94 32.54 2012-02-21 20:16:14.000 052 33369.19 381.40 2316.87 32.54 2012-02-21 20:16:15.000 052 33369.10 381.39 2316.83 32.54 2012-02-21 20:16:16.000 052 33369.16 381.47 2316.82 32.54 2012-02-21 20:16:17.000 052 33369.23 381.42 2316.81 32.54 2012-02-21 20:16:18.000 052 33369.14 381.48 2316.88 32.54 2012-02-21 20:16:19.000 052 33369.06 381.43 2316.79 32.54 2012-02-21 20:16:19.000 052 33369.10 381.43 2316.80 32.54 2012-02-21 20:16:21.000 052 33369.13 381.43 2316.87 32.54 2012-02-21 20:16:22.000 052 33369.16 381.42 2316.87 32.54 2012-02-21 20:16:23.000 052 33369.06 381.44 2316.93 32.54 2012-02-21 20:16:24.000 052 33369.08 381.43 2316.90 32.54 2012-02-21 20:16:25.000 052 33369.19 381.45 2316.89 32.54 2012-02-21 20:16:26.000 052 33369.10 381.44 2316.89 32.54 2012-02-21 20:16:27.000 052 33369.07 381.45 2316.83 32.54 2012-02-21 20:16:28.000 052 33368.99 381.42 2316.87 32.54 2012-02-21 20:16:29.000 052 33369.00 381.39 2316.84 32.54 2012-02-21 20:16:30.000 052 33369.10 381.45 2316.91 32.54 2012-02-21 20:16:31.000 052 33369.10 381.45 2316.91 32.54 2012-02-21 20:16:32.000 052 33369.04 381.42 2316.88 32.54 2012-02-21 20:16:33.000 052 33369.03 381.41 2316.86 32.54 2012-02-21 20:16:34.000 052 33369.09 381.48 2316.91 32.54 2012-02-21 20:16:35.000 052 33369.06 381.45 2316.86 32.54 2012-02-21 20:16:36.000 052 33369.12 381.42 2316.91 32.54 2012-02-21 20:16:37.000 052 33369.07 381.46 2316.87 32.54 2012-02-21 20:16:38.000 052 33369.00 381.44 2316.90 32.54 2012-02-21 20:16:39.000 052 33369.02 381.43 2316.98 32.54 2012-02-21 20:16:40.000 052 33369.03 381.46 2316.87 32.54 2012-02-21 20:16:41.000 052 33369.08 381.47 2316.86 32.54 2012-02-21 20:16:42.000 052 33369.04 381.43 2316.90 32.54 2012-02-21 20:16:43.000 052 33369.08 381.41 2316.96 32.54 2012-02-21 20:16:44.000 052 33369.10 381.41 2316.87 32.54 2012-02-21 20:16:45.000 052 33369.12 381.45 2316.86 32.54 2012-02-21 20:16:46.000 052 33369.18 381.43 2316.84 32.54 2012-02-21 20:16:47.000 052 33369.13 381.38 2316.93 32.54 2012-02-21 20:16:48.000 052 33369.08 381.45 2316.83 32.54 2012-02-21 20:16:49.000 052 33369.19 381.42 2316.90 32.54 2012-02-21 20:16:50.000 052 33369.14 381.40 2316.86 32.54 2012-02-21 20:16:51.000 052 33369.15 381.44 2316.84 32.54 2012-02-21 20:16:52.000 052 33369.03 381.43 2316.82 32.54 2012-02-21 20:16:53.000 052 33369.07 381.42 2316.81 32.54 2012-02-21 20:16:54.000 052 33369.18 381.42 2316.87 32.54 2012-02-21 20:16:55.000 052 33369.14 381.43 2316.82 32.54 2012-02-21 20:16:56.000 052 33369.00 381.46 2316.82 32.54 2012-02-21 20:16:57.000 052 33369.11 381.42 2316.98 32.54 2012-02-21 20:16:58.000 052 33369.07 381.42 2316.87 32.54 2012-02-21 20:16:59.000 052 33369.12 381.44 2316.74 32.54 2012-02-21 20:17:00.000 052 33369.01 381.48 2316.81 32.54 2012-02-21 20:17:00.000 052 33369.03 381.46 2316.82 32.54 2012-02-21 20:17:02.000 052 33368.93 381.49 2316.88 32.54 2012-02-21 20:17:03.000 052 33368.97 381.47 2316.91 32.54 2012-02-21 20:17:04.000 052 33368.94 381.52 2316.88 32.54 2012-02-21 20:17:05.000 052 33368.96 381.50 2316.89 32.54 2012-02-21 20:17:06.000 052 33368.90 381.49 2316.84 32.54 2012-02-21 20:17:07.000 052 33368.90 381.50 2316.88 32.54 2012-02-21 20:17:08.000 052 33368.91 381.49 2316.88 32.54 2012-02-21 20:17:09.000 052 33368.93 381.49 2316.89 32.54 2012-02-21 20:17:10.000 052 33368.89 381.51 2316.95 32.54 2012-02-21 20:17:11.000 052 33368.82 381.47 2316.94 32.54 2012-02-21 20:17:12.000 052 33368.84 381.49 2316.90 32.54 2012-02-21 20:17:13.000 052 33368.90 381.47 2316.90 32.54 2012-02-21 20:17:13.000 052 33368.78 381.49 2316.84 32.54 2012-02-21 20:17:15.000 052 33368.82 381.49 2316.82 32.54 2012-02-21 20:17:16.000 052 33368.84 381.51 2316.91 32.54 2012-02-21 20:17:17.000 052 33368.83 381.53 2316.90 32.54 2012-02-21 20:17:18.000 052 33368.82 381.49 2316.87 32.54 2012-02-21 20:17:19.000 052 33368.88 381.48 2316.87 32.54 2012-02-21 20:17:20.000 052 33368.90 381.49 2316.94 32.54 2012-02-21 20:17:21.000 052 33368.87 381.47 2316.83 32.54 2012-02-21 20:17:22.000 052 33368.85 381.50 2316.82 32.54 2012-02-21 20:17:23.000 052 33368.83 381.49 2316.96 32.54 2012-02-21 20:17:24.000 052 33368.88 381.47 2316.88 32.54 2012-02-21 20:17:25.000 052 33368.88 381.52 2316.91 32.54 2012-02-21 20:17:26.000 052 33369.01 381.50 2316.86 32.54 2012-02-21 20:17:27.000 052 33368.89 381.49 2316.83 32.54 2012-02-21 20:17:28.000 052 33368.97 381.48 2316.86 32.54 2012-02-21 20:17:29.000 052 33369.02 381.46 2316.87 32.54 2012-02-21 20:17:30.000 052 33369.13 381.51 2316.94 32.54 2012-02-21 20:17:31.000 052 33368.89 381.47 2316.93 32.54 2012-02-21 20:17:32.000 052 33368.97 381.49 2316.95 32.54 2012-02-21 20:17:33.000 052 33368.94 381.49 2316.84 32.54 2012-02-21 20:17:34.000 052 33368.97 381.54 2316.81 32.54 2012-02-21 20:17:35.000 052 33368.93 381.49 2316.86 32.54 2012-02-21 20:17:36.000 052 33369.00 381.47 2316.82 32.54 2012-02-21 20:17:37.000 052 33369.03 381.42 2316.77 32.54 2012-02-21 20:17:38.000 052 33368.99 381.46 2316.86 32.54 2012-02-21 20:17:39.000 052 33369.02 381.49 2316.78 32.54 2012-02-21 20:17:40.000 052 33369.01 381.47 2316.80 32.54 2012-02-21 20:17:41.000 052 33368.90 381.48 2316.82 32.54 2012-02-21 20:17:42.000 052 33368.83 381.45 2316.78 32.54 2012-02-21 20:17:43.000 052 33369.10 381.48 2316.81 32.54 2012-02-21 20:17:44.000 052 33368.86 381.49 2316.85 32.54 2012-02-21 20:17:45.000 052 33368.93 381.44 2316.85 32.54 2012-02-21 20:17:46.000 052 33368.87 381.47 2316.78 32.54 2012-02-21 20:17:47.000 052 33368.87 381.51 2316.81 32.54 2012-02-21 20:17:48.000 052 33368.96 381.48 2316.84 32.54 2012-02-21 20:17:49.000 052 33368.88 381.44 2316.78 32.54 2012-02-21 20:17:50.000 052 33368.87 381.53 2316.81 32.54 2012-02-21 20:17:51.000 052 33368.80 381.50 2316.78 32.54 2012-02-21 20:17:52.000 052 33368.82 381.48 2316.85 32.54 2012-02-21 20:17:53.000 052 33368.82 381.46 2316.86 32.54 2012-02-21 20:17:54.000 052 33368.87 381.54 2316.90 32.54 2012-02-21 20:17:54.000 052 33368.88 381.54 2316.90 32.54 2012-02-21 20:17:56.000 052 33368.78 381.46 2316.84 32.54 2012-02-21 20:17:57.000 052 33368.81 381.52 2316.80 32.54 2012-02-21 20:17:58.000 052 33368.88 381.47 2316.83 32.54 2012-02-21 20:17:59.000 052 33368.88 381.56 2316.83 32.54 2012-02-21 20:18:00.000 052 33368.79 381.52 2316.85 32.54 2012-02-21 20:18:01.000 052 33368.81 381.53 2316.82 32.54 2012-02-21 20:18:02.000 052 33368.85 381.56 2316.88 32.54 2012-02-21 20:18:03.000 052 33368.79 381.52 2316.80 32.54 2012-02-21 20:18:04.000 052 33368.82 381.57 2316.82 32.54 2012-02-21 20:18:05.000 052 33368.85 381.60 2316.88 32.54 2012-02-21 20:18:06.000 052 33368.74 381.56 2316.87 32.54 2012-02-21 20:18:07.000 052 33368.89 381.53 2316.79 32.54 2012-02-21 20:18:07.000 052 33368.90 381.56 2316.82 32.54 2012-02-21 20:18:09.000 052 33368.88 381.53 2316.76 32.54 2012-02-21 20:18:10.000 052 33368.89 381.57 2316.82 32.54 2012-02-21 20:18:11.000 052 33368.81 381.56 2316.84 32.54 2012-02-21 20:18:12.000 052 33368.94 381.52 2316.88 32.54 2012-02-21 20:18:13.000 052 33368.79 381.54 2316.85 32.54 2012-02-21 20:18:14.000 052 33368.82 381.56 2316.88 32.54 2012-02-21 20:18:15.000 052 33368.82 381.59 2316.90 32.54 2012-02-21 20:18:16.000 052 33368.89 381.55 2316.87 32.54 2012-02-21 20:18:17.000 052 33368.75 381.56 2316.82 32.54 2012-02-21 20:18:18.000 052 33368.92 381.58 2316.81 32.54 2012-02-21 20:18:19.000 052 33368.82 381.52 2316.87 32.54 2012-02-21 20:18:20.000 052 33368.75 381.56 2316.79 32.54 2012-02-21 20:18:21.000 052 33368.81 381.56 2316.74 32.54 2012-02-21 20:18:22.000 052 33368.82 381.59 2316.87 32.54 2012-02-21 20:18:23.000 052 33368.81 381.58 2316.88 32.54 2012-02-21 20:18:24.000 052 33368.84 381.60 2316.87 32.54 2012-02-21 20:18:25.000 052 33368.82 381.60 2316.87 32.54 2012-02-21 20:18:26.000 052 33368.74 381.61 2316.91 32.54 2012-02-21 20:18:27.000 052 33368.75 381.57 2316.88 32.54 2012-02-21 20:18:28.000 052 33368.71 381.61 2316.90 32.54 2012-02-21 20:18:29.000 052 33368.71 381.61 2316.87 32.54 2012-02-21 20:18:30.000 052 33368.76 381.59 2316.91 32.54 2012-02-21 20:18:31.000 052 33368.68 381.62 2316.82 32.54 2012-02-21 20:18:32.000 052 33368.75 381.60 2316.87 32.54 2012-02-21 20:18:33.000 052 33368.72 381.60 2316.85 32.54 2012-02-21 20:18:34.000 052 33368.83 381.59 2316.82 32.54 2012-02-21 20:18:35.000 052 33368.75 381.57 2316.78 32.54 2012-02-21 20:18:36.000 052 33368.70 381.60 2316.78 32.54 2012-02-21 20:18:37.000 052 33368.64 381.62 2316.81 32.54 2012-02-21 20:18:38.000 052 33368.81 381.62 2316.83 32.54 2012-02-21 20:18:39.000 052 33368.75 381.62 2316.87 32.54 2012-02-21 20:18:40.000 052 33368.77 381.64 2316.86 32.54 2012-02-21 20:18:41.000 052 33368.78 381.57 2316.86 32.54 2012-02-21 20:18:42.000 052 33368.70 381.63 2316.86 32.54 2012-02-21 20:18:43.000 052 33368.69 381.66 2316.95 32.54 2012-02-21 20:18:44.000 052 33368.78 381.65 2316.90 32.54 2012-02-21 20:18:45.000 052 33368.64 381.66 2316.88 32.54 2012-02-21 20:18:46.000 052 33368.72 381.65 2316.85 32.54 2012-02-21 20:18:47.000 052 33368.73 381.64 2316.86 32.54 2012-02-21 20:18:48.000 052 33368.72 381.62 2316.88 32.54 2012-02-21 20:18:48.000 052 33368.65 381.64 2316.82 32.54 2012-02-21 20:18:50.000 052 33368.73 381.65 2316.77 32.54 2012-02-21 20:18:51.000 052 33368.65 381.60 2316.84 32.54 2012-02-21 20:18:52.000 052 33368.63 381.59 2316.82 32.54 2012-02-21 20:18:53.000 052 33368.66 381.64 2316.82 32.54 2012-02-21 20:18:54.000 052 33368.56 381.66 2316.86 32.54 2012-02-21 20:18:55.000 052 33368.63 381.66 2316.91 32.54 2012-02-21 20:18:56.000 052 33368.53 381.62 2316.85 32.54 2012-02-21 20:18:57.000 052 33368.58 381.65 2316.83 32.54 2012-02-21 20:18:58.000 052 33368.59 381.65 2316.78 32.54 2012-02-21 20:18:59.000 052 33368.68 381.68 2316.94 32.54 2012-02-21 20:19:00.000 052 33368.56 381.67 2316.85 32.54 2012-02-21 20:19:01.000 052 33368.68 381.68 2316.84 32.54 2012-02-21 20:19:01.000 052 33368.60 381.69 2316.86 32.54 2012-02-21 20:19:03.000 052 33368.57 381.62 2316.82 32.54 2012-02-21 20:19:04.000 052 33368.63 381.65 2316.86 32.54 2012-02-21 20:19:05.000 052 33368.51 381.66 2316.80 32.54 2012-02-21 20:19:06.000 052 33368.43 381.65 2316.86 32.54 2012-02-21 20:19:07.000 052 33368.65 381.65 2316.84 32.54 2012-02-21 20:19:08.000 052 33368.58 381.67 2316.82 32.54 2012-02-21 20:19:09.000 052 33368.57 381.70 2316.85 32.54 2012-02-21 20:19:10.000 052 33368.54 381.65 2316.90 32.54 2012-02-21 20:19:11.000 052 33368.59 381.69 2316.89 32.54 2012-02-21 20:19:12.000 052 33368.61 381.68 2316.87 32.54 2012-02-21 20:19:13.000 052 33368.60 381.68 2316.92 32.54 2012-02-21 20:19:14.000 052 33368.51 381.66 2316.83 32.54 2012-02-21 20:19:15.000 052 33368.61 381.69 2316.89 32.54 2012-02-21 20:19:16.000 052 33368.57 381.63 2316.80 32.54 2012-02-21 20:19:17.000 052 33368.61 381.71 2316.84 32.54 2012-02-21 20:19:18.000 052 33368.65 381.68 2316.82 32.54 2012-02-21 20:19:19.000 052 33368.54 381.69 2316.83 32.54 2012-02-21 20:19:20.000 052 33368.64 381.68 2316.92 32.54 2012-02-21 20:19:21.000 052 33368.59 381.66 2316.87 32.54 2012-02-21 20:19:22.000 052 33368.57 381.68 2317.00 32.54 2012-02-21 20:19:23.000 052 33368.65 381.70 2316.86 32.54 2012-02-21 20:19:24.000 052 33368.71 381.63 2316.85 32.54 2012-02-21 20:19:25.000 052 33368.58 381.66 2316.87 32.54 2012-02-21 20:19:26.000 052 33368.61 381.68 2316.87 32.54 2012-02-21 20:19:27.000 052 33368.64 381.64 2316.91 32.54 2012-02-21 20:19:28.000 052 33368.68 381.69 2316.82 32.54 2012-02-21 20:19:29.000 052 33368.63 381.69 2316.91 32.54 2012-02-21 20:19:30.000 052 33368.69 381.70 2316.90 32.54 2012-02-21 20:19:31.000 052 33368.51 381.70 2316.82 32.54 2012-02-21 20:19:32.000 052 33368.60 381.69 2316.87 32.54 2012-02-21 20:19:33.000 052 33368.60 381.69 2316.85 32.54 2012-02-21 20:19:34.000 052 33368.66 381.67 2316.86 32.54 2012-02-21 20:19:35.000 052 33368.64 381.66 2316.84 32.54 2012-02-21 20:19:36.000 052 33368.66 381.69 2316.87 32.54 2012-02-21 20:19:37.000 052 33368.64 381.69 2316.81 32.54 2012-02-21 20:19:38.000 052 33368.61 381.71 2316.84 32.54 2012-02-21 20:19:39.000 052 33368.65 381.70 2316.87 32.54 2012-02-21 20:19:40.000 052 33368.64 381.68 2316.84 32.54 2012-02-21 20:19:41.000 052 33368.61 381.66 2316.81 32.54 2012-02-21 20:19:42.000 052 33368.60 381.68 2316.76 32.54 2012-02-21 20:19:42.000 052 33368.64 381.68 2316.76 32.54 2012-02-21 20:19:44.000 052 33368.64 381.65 2316.79 32.54 2012-02-21 20:19:45.000 052 33368.60 381.66 2316.75 32.54 2012-02-21 20:19:46.000 052 33368.56 381.69 2316.82 32.54 2012-02-21 20:19:47.000 052 33368.58 381.70 2316.80 32.54 2012-02-21 20:19:48.000 052 33368.48 381.69 2316.81 32.54 2012-02-21 20:19:49.000 052 33368.61 381.68 2316.86 32.54 2012-02-21 20:19:50.000 052 33368.60 381.68 2316.84 32.54 2012-02-21 20:19:51.000 052 33368.58 381.70 2316.83 32.54 2012-02-21 20:19:52.000 052 33368.58 381.70 2316.86 32.54 2012-02-21 20:19:53.000 052 33368.67 381.69 2316.82 32.54 2012-02-21 20:19:54.000 052 33368.56 381.68 2316.92 32.54 2012-02-21 20:19:55.000 052 33368.61 381.70 2316.86 32.54 2012-02-21 20:19:55.000 052 33368.57 381.68 2316.83 32.54 2012-02-21 20:19:57.000 052 33368.56 381.70 2316.79 32.54 2012-02-21 20:19:58.000 052 33368.57 381.72 2316.83 32.54 2012-02-21 20:19:59.000 052 33368.65 381.70 2316.80 32.54 2012-02-21 20:20:00.000 052 33368.65 381.68 2316.76 32.54 2012-02-21 20:20:01.000 052 33368.65 381.72 2316.84 32.54 2012-02-21 20:20:02.000 052 33368.66 381.70 2316.74 32.54 2012-02-21 20:20:03.000 052 33368.53 381.71 2316.75 32.54 2012-02-21 20:20:04.000 052 33368.62 381.68 2316.83 32.54 2012-02-21 20:20:05.000 052 33368.60 381.68 2316.78 32.54 2012-02-21 20:20:06.000 052 33368.61 381.65 2316.71 32.54 2012-02-21 20:20:07.000 052 33368.60 381.71 2316.88 32.54 2012-02-21 20:20:08.000 052 33368.61 381.72 2316.88 32.54 2012-02-21 20:20:09.000 052 33368.66 381.68 2316.84 32.54 2012-02-21 20:20:10.000 052 33368.57 381.72 2316.81 32.54 2012-02-21 20:20:11.000 052 33368.59 381.67 2316.72 32.54 2012-02-21 20:20:12.000 052 33368.55 381.70 2316.79 32.54 2012-02-21 20:20:13.000 052 33368.59 381.70 2316.72 32.54 2012-02-21 20:20:14.000 052 33368.61 381.69 2316.72 32.54 2012-02-21 20:20:15.000 052 33368.60 381.70 2316.75 32.54 2012-02-21 20:20:16.000 052 33368.56 381.73 2316.76 32.54 2012-02-21 20:20:17.000 052 33368.61 381.71 2316.81 32.54 2012-02-21 20:20:18.000 052 33368.69 381.72 2316.82 32.54 2012-02-21 20:20:19.000 052 33368.59 381.74 2316.81 32.54 2012-02-21 20:20:20.000 052 33368.53 381.69 2316.79 32.54 2012-02-21 20:20:21.000 052 33368.56 381.66 2316.84 32.54 2012-02-21 20:20:22.000 052 33368.62 381.69 2316.83 32.54 2012-02-21 20:20:23.000 052 33368.55 381.70 2316.78 32.54 2012-02-21 20:20:24.000 052 33368.63 381.71 2316.83 32.54 2012-02-21 20:20:25.000 052 33368.59 381.70 2316.87 32.54 2012-02-21 20:20:26.000 052 33368.60 381.70 2316.76 32.54 2012-02-21 20:20:27.000 052 33368.61 381.70 2316.85 32.54 2012-02-21 20:20:28.000 052 33368.68 381.70 2316.80 32.54 2012-02-21 20:20:29.000 052 33368.59 381.75 2316.86 32.54 2012-02-21 20:20:30.000 052 33368.60 381.72 2316.81 32.54 2012-02-21 20:20:31.000 052 33368.62 381.71 2316.80 32.54 2012-02-21 20:20:32.000 052 33368.63 381.70 2316.76 32.54 2012-02-21 20:20:33.000 052 33368.62 381.71 2316.74 32.54 2012-02-21 20:20:34.000 052 33368.61 381.70 2316.86 32.54 2012-02-21 20:20:35.000 052 33368.62 381.69 2316.71 32.54 2012-02-21 20:20:36.000 052 33368.66 381.68 2316.83 32.54 2012-02-21 20:20:36.000 052 33368.61 381.64 2316.76 32.54 2012-02-21 20:20:38.000 052 33368.68 381.74 2316.84 32.54 2012-02-21 20:20:39.000 052 33368.65 381.70 2316.81 32.54 2012-02-21 20:20:40.000 052 33368.59 381.73 2316.72 32.54 2012-02-21 20:20:41.000 052 33368.63 381.72 2316.73 32.54 2012-02-21 20:20:42.000 052 33368.59 381.70 2316.77 32.54 2012-02-21 20:20:43.000 052 33368.68 381.68 2316.75 32.54 2012-02-21 20:20:44.000 052 33368.61 381.70 2316.75 32.54 2012-02-21 20:20:45.000 052 33368.59 381.72 2316.66 32.54 2012-02-21 20:20:46.000 052 33368.63 381.69 2316.67 32.54 2012-02-21 20:20:47.000 052 33368.54 381.71 2316.71 32.54 2012-02-21 20:20:48.000 052 33368.60 381.69 2316.72 32.54 2012-02-21 20:20:49.000 052 33368.59 381.71 2316.74 32.54 2012-02-21 20:20:49.000 052 33368.56 381.74 2316.77 32.54 2012-02-21 20:20:51.000 052 33368.62 381.72 2316.72 32.54 2012-02-21 20:20:52.000 052 33368.51 381.73 2316.69 32.54 2012-02-21 20:20:53.000 052 33368.59 381.74 2316.71 32.54 2012-02-21 20:20:54.000 052 33368.57 381.74 2316.73 32.54 2012-02-21 20:20:55.000 052 33368.61 381.74 2316.80 32.54 2012-02-21 20:20:56.000 052 33368.57 381.75 2316.74 32.54 2012-02-21 20:20:57.000 052 33368.58 381.69 2316.72 32.54 2012-02-21 20:20:58.000 052 33368.60 381.80 2316.78 32.54 2012-02-21 20:20:59.000 052 33368.55 381.70 2316.71 32.54 2012-02-21 20:21:00.000 052 33368.43 381.76 2316.80 32.54 2012-02-21 20:21:01.000 052 33368.55 381.74 2316.65 32.54 2012-02-21 20:21:02.000 052 33368.56 381.72 2316.68 32.54 2012-02-21 20:21:03.000 052 33368.41 381.67 2316.71 32.54 2012-02-21 20:21:04.000 052 33368.53 381.70 2316.78 32.54 2012-02-21 20:21:05.000 052 33368.51 381.76 2316.74 32.54 2012-02-21 20:21:06.000 052 33368.48 381.75 2316.73 32.54 2012-02-21 20:21:07.000 052 33368.55 381.71 2316.77 32.54 2012-02-21 20:21:08.000 052 33368.60 381.73 2316.79 32.54 2012-02-21 20:21:09.000 052 33368.54 381.71 2316.76 32.54 2012-02-21 20:21:10.000 052 33368.60 381.69 2316.76 32.54 2012-02-21 20:21:11.000 052 33368.57 381.73 2316.73 32.54 2012-02-21 20:21:12.000 052 33368.59 381.71 2316.78 32.54 2012-02-21 20:21:13.000 052 33368.53 381.72 2316.71 32.54 2012-02-21 20:21:14.000 052 33368.56 381.73 2316.72 32.54 2012-02-21 20:21:15.000 052 33368.61 381.76 2316.71 32.54 2012-02-21 20:21:16.000 052 33368.59 381.74 2316.78 32.54 2012-02-21 20:21:17.000 052 33368.57 381.75 2316.74 32.54 2012-02-21 20:21:18.000 052 33368.56 381.75 2316.80 32.54 2012-02-21 20:21:19.000 052 33368.61 381.71 2316.84 32.54 2012-02-21 20:21:20.000 052 33368.59 381.72 2316.78 32.54 2012-02-21 20:21:21.000 052 33368.60 381.74 2316.81 32.54 2012-02-21 20:21:22.000 052 33368.61 381.75 2316.73 32.54 2012-02-21 20:21:23.000 052 33368.57 381.76 2316.72 32.54 2012-02-21 20:21:24.000 052 33368.64 381.66 2316.75 32.54 2012-02-21 20:21:25.000 052 33368.54 381.74 2316.81 32.54 2012-02-21 20:21:26.000 052 33368.55 381.67 2316.69 32.54 2012-02-21 20:21:27.000 052 33368.54 381.66 2316.68 32.54 2012-02-21 20:21:28.000 052 33368.53 381.72 2316.70 32.54 2012-02-21 20:21:29.000 052 33368.55 381.75 2316.69 32.54 2012-02-21 20:21:30.000 052 33368.63 381.75 2316.72 32.54 2012-02-21 20:21:30.000 052 33368.54 381.72 2316.72 32.54 2012-02-21 20:21:32.000 052 33368.51 381.72 2316.74 32.54 2012-02-21 20:21:33.000 052 33368.52 381.74 2316.75 32.54 2012-02-21 20:21:34.000 052 33368.48 381.75 2316.68 32.54 2012-02-21 20:21:35.000 052 33368.51 381.77 2316.75 32.54 2012-02-21 20:21:36.000 052 33368.50 381.78 2316.75 32.54 2012-02-21 20:21:37.000 052 33368.44 381.76 2316.76 32.54 2012-02-21 20:21:38.000 052 33368.44 381.78 2316.78 32.54 2012-02-21 20:21:39.000 052 33368.35 381.78 2316.71 32.54 2012-02-21 20:21:40.000 052 33368.39 381.71 2316.67 32.54 2012-02-21 20:21:41.000 052 33368.38 381.80 2316.84 32.54 2012-02-21 20:21:42.000 052 33368.41 381.78 2316.72 32.54 2012-02-21 20:21:43.000 052 33368.43 381.74 2316.74 32.54 2012-02-21 20:21:43.000 052 33368.35 381.77 2316.75 32.54 2012-02-21 20:21:45.000 052 33368.39 381.76 2316.75 32.54 2012-02-21 20:21:46.000 052 33368.36 381.76 2316.68 32.54 2012-02-21 20:21:47.000 052 33368.44 381.77 2316.74 32.54 2012-02-21 20:21:48.000 052 33368.42 381.78 2316.75 32.54 2012-02-21 20:21:49.000 052 33368.31 381.79 2316.76 32.54 2012-02-21 20:21:50.000 052 33368.45 381.71 2316.72 32.54 2012-02-21 20:21:51.000 052 33368.38 381.75 2316.72 32.54 2012-02-21 20:21:52.000 052 33368.44 381.76 2316.80 32.54 2012-02-21 20:21:53.000 052 33368.44 381.75 2316.72 32.54 2012-02-21 20:21:54.000 052 33368.51 381.73 2316.68 32.54 2012-02-21 20:21:55.000 052 33368.44 381.77 2316.82 32.54 2012-02-21 20:21:56.000 052 33368.44 381.78 2316.77 32.54 2012-02-21 20:21:57.000 052 33368.54 381.75 2316.79 32.54 2012-02-21 20:21:58.000 052 33368.53 381.70 2316.71 32.54 2012-02-21 20:21:59.000 052 33368.50 381.77 2316.71 32.54 2012-02-21 20:22:00.000 052 33368.50 381.76 2316.70 32.54 2012-02-21 20:22:01.000 052 33368.53 381.69 2316.71 32.54 2012-02-21 20:22:02.000 052 33368.58 381.75 2316.77 32.54 2012-02-21 20:22:03.000 052 33368.44 381.75 2316.79 32.54 2012-02-21 20:22:04.000 052 33368.53 381.74 2316.69 32.54 2012-02-21 20:22:05.000 052 33368.57 381.78 2316.68 32.54 2012-02-21 20:22:06.000 052 33368.57 381.74 2316.76 32.54 2012-02-21 20:22:07.000 052 33368.57 381.78 2316.74 32.54 2012-02-21 20:22:08.000 052 33368.61 381.75 2316.68 32.54 2012-02-21 20:22:09.000 052 33368.55 381.77 2316.67 32.54 2012-02-21 20:22:10.000 052 33368.48 381.74 2316.76 32.54 2012-02-21 20:22:11.000 052 33368.46 381.70 2316.71 32.54 2012-02-21 20:22:12.000 052 33368.50 381.74 2316.72 32.54 2012-02-21 20:22:13.000 052 33368.44 381.75 2316.80 32.54 2012-02-21 20:22:14.000 052 33368.56 381.75 2316.67 32.54 2012-02-21 20:22:15.000 052 33368.51 381.69 2316.64 32.54 2012-02-21 20:22:16.000 052 33368.51 381.74 2316.73 32.54 2012-02-21 20:22:17.000 052 33368.56 381.75 2316.74 32.54 2012-02-21 20:22:18.000 052 33368.41 381.75 2316.76 32.54 2012-02-21 20:22:19.000 052 33368.51 381.74 2316.69 32.54 2012-02-21 20:22:20.000 052 33368.47 381.73 2316.64 32.54 2012-02-21 20:22:21.000 052 33368.38 381.76 2316.63 32.54 2012-02-21 20:22:22.000 052 33368.44 381.79 2316.71 32.54 2012-02-21 20:22:23.000 052 33368.39 381.77 2316.74 32.54 2012-02-21 20:22:24.000 052 33368.41 381.76 2316.82 32.54 2012-02-21 20:22:24.000 052 33368.44 381.76 2316.64 32.54 2012-02-21 20:22:26.000 052 33368.43 381.74 2316.69 32.55 2012-02-21 20:22:27.000 052 33368.45 381.75 2316.65 32.54 2012-02-21 20:22:28.000 052 33368.38 381.75 2316.74 32.55 2012-02-21 20:22:29.000 052 33368.33 381.79 2316.71 32.54 2012-02-21 20:22:30.000 052 33368.35 381.80 2316.72 32.54 2012-02-21 20:22:31.000 052 33368.25 381.74 2316.78 32.54 2012-02-21 20:22:32.000 052 33368.30 381.81 2316.72 32.54 2012-02-21 20:22:33.000 052 33368.31 381.80 2316.67 32.54 2012-02-21 20:22:34.000 052 33368.32 381.78 2316.76 32.54 2012-02-21 20:22:35.000 052 33368.33 381.81 2316.80 32.55 2012-02-21 20:22:36.000 052 33368.35 381.78 2316.74 32.54 2012-02-21 20:22:37.000 052 33368.35 381.81 2316.74 32.55 2012-02-21 20:22:37.000 052 33368.39 381.76 2316.69 32.54 2012-02-21 20:22:39.000 052 33368.32 381.74 2316.70 32.54 2012-02-21 20:22:40.000 052 33368.39 381.76 2316.74 32.54 2012-02-21 20:22:41.000 052 33368.40 381.75 2316.71 32.54 2012-02-21 20:22:42.000 052 33368.46 381.81 2316.73 32.55 2012-02-21 20:22:43.000 052 33368.41 381.81 2316.73 32.55 2012-02-21 20:22:44.000 052 33368.39 381.78 2316.80 32.54 2012-02-21 20:22:45.000 052 33368.39 381.77 2316.71 32.54 2012-02-21 20:22:46.000 052 33368.41 381.77 2316.74 32.55 2012-02-21 20:22:47.000 052 33368.38 381.75 2316.70 32.54 2012-02-21 20:22:48.000 052 33368.39 381.75 2316.79 32.55 2012-02-21 20:22:49.000 052 33368.44 381.79 2316.69 32.55 2012-02-21 20:22:50.000 052 33368.40 381.78 2316.71 32.54 2012-02-21 20:22:51.000 052 33368.41 381.78 2316.80 32.54 2012-02-21 20:22:52.000 052 33368.37 381.74 2316.75 32.54 2012-02-21 20:22:53.000 052 33368.46 381.79 2316.77 32.55 2012-02-21 20:22:54.000 052 33368.50 381.78 2316.74 32.55 2012-02-21 20:22:55.000 052 33368.47 381.80 2316.75 32.55 2012-02-21 20:22:56.000 052 33368.50 381.72 2316.64 32.55 2012-02-21 20:22:57.000 052 33368.44 381.73 2316.62 32.54 2012-02-21 20:22:58.000 052 33368.45 381.78 2316.74 32.54 2012-02-21 20:22:59.000 052 33368.42 381.77 2316.70 32.54 2012-02-21 20:23:00.000 052 33368.48 381.80 2316.65 32.54 2012-02-21 20:23:01.000 052 33368.33 381.78 2316.71 32.54 2012-02-21 20:23:02.000 052 33368.39 381.78 2316.68 32.54 2012-02-21 20:23:03.000 052 33368.31 381.76 2316.72 32.54 2012-02-21 20:23:04.000 052 33368.28 381.77 2316.77 32.54 2012-02-21 20:23:05.000 052 33368.38 381.78 2316.66 32.54 2012-02-21 20:23:06.000 052 33368.43 381.78 2316.62 32.54 2012-02-21 20:23:07.000 052 33368.31 381.80 2316.78 32.54 2012-02-21 20:23:08.000 052 33368.38 381.78 2316.72 32.54 2012-02-21 20:23:09.000 052 33368.31 381.75 2316.66 32.54 2012-02-21 20:23:10.000 052 33368.41 381.77 2316.71 32.54 2012-02-21 20:23:11.000 052 33368.34 381.81 2316.63 32.54 2012-02-21 20:23:12.000 052 33368.33 381.80 2316.74 32.54 2012-02-21 20:23:13.000 052 33368.24 381.80 2316.72 32.54 2012-02-21 20:23:14.000 052 33368.25 381.79 2316.67 32.54 2012-02-21 20:23:15.000 052 33368.24 381.77 2316.69 32.54 2012-02-21 20:23:16.000 052 33368.29 381.76 2316.68 32.54 2012-02-21 20:23:17.000 052 33368.19 381.77 2316.70 32.54 2012-02-21 20:23:18.000 052 33368.25 381.81 2316.66 32.54 2012-02-21 20:23:18.000 052 33368.35 381.80 2316.71 32.54 2012-02-21 20:23:20.000 052 33368.29 381.76 2316.68 32.55 2012-02-21 20:23:21.000 052 33368.29 381.74 2316.72 32.54 2012-02-21 20:23:22.000 052 33368.32 381.79 2316.72 32.54 2012-02-21 20:23:23.000 052 33368.29 381.83 2316.63 32.54 2012-02-21 20:23:24.000 052 33368.27 381.81 2316.74 32.54 2012-02-21 20:23:25.000 052 33368.39 381.79 2316.83 32.55 2012-02-21 20:23:26.000 052 33368.36 381.81 2316.74 32.54 2012-02-21 20:23:27.000 052 33368.32 381.78 2316.71 32.54 2012-02-21 20:23:28.000 052 33368.34 381.76 2316.68 32.54 2012-02-21 20:23:29.000 052 33368.33 381.81 2316.80 32.54 2012-02-21 20:23:30.000 052 33368.41 381.77 2316.71 32.54 2012-02-21 20:23:31.000 052 33368.37 381.79 2316.69 32.54 2012-02-21 20:23:31.000 052 33368.39 381.79 2316.71 32.54 2012-02-21 20:23:33.000 052 33368.42 381.80 2316.71 32.55 2012-02-21 20:23:34.000 052 33368.38 381.79 2316.70 32.54 2012-02-21 20:23:35.000 052 33368.46 381.80 2316.70 32.54 2012-02-21 20:23:36.000 052 33368.39 381.78 2316.75 32.55 2012-02-21 20:23:37.000 052 33368.36 381.80 2316.69 32.55 2012-02-21 20:23:38.000 052 33368.45 381.76 2316.70 32.54 2012-02-21 20:23:39.000 052 33368.41 381.73 2316.68 32.54 2012-02-21 20:23:40.000 052 33368.36 381.71 2316.75 32.55 2012-02-21 20:23:41.000 052 33368.45 381.79 2316.72 32.55 2012-02-21 20:23:42.000 052 33368.35 381.72 2316.69 32.55 2012-02-21 20:23:43.000 052 33368.31 381.77 2316.77 32.55 2012-02-21 20:23:44.000 052 33368.50 381.73 2316.57 32.55 2012-02-21 20:23:45.000 052 33368.32 381.75 2316.58 32.54 2012-02-21 20:23:46.000 052 33368.33 381.75 2316.68 32.55 2012-02-21 20:23:47.000 052 33368.39 381.74 2316.68 32.55 2012-02-21 20:23:48.000 052 33368.39 381.73 2316.71 32.55 2012-02-21 20:23:49.000 052 33368.29 381.75 2316.69 32.55 2012-02-21 20:23:50.000 052 33368.35 381.80 2316.66 32.55 2012-02-21 20:23:51.000 052 33368.35 381.71 2316.63 32.55 2012-02-21 20:23:52.000 052 33368.35 381.78 2316.65 32.54 2012-02-21 20:23:53.000 052 33368.32 381.78 2316.74 32.55 2012-02-21 20:23:54.000 052 33368.35 381.79 2316.62 32.55 2012-02-21 20:23:55.000 052 33368.26 381.75 2316.65 32.55 2012-02-21 20:23:56.000 052 33368.29 381.77 2316.67 32.55 2012-02-21 20:23:57.000 052 33368.28 381.73 2316.66 32.55 2012-02-21 20:23:58.000 052 33368.22 381.75 2316.66 32.55 2012-02-21 20:23:59.000 052 33368.28 381.74 2316.67 32.55 2012-02-21 20:24:00.000 052 33368.38 381.75 2316.72 32.55 2012-02-21 20:24:01.000 052 33368.29 381.76 2316.72 32.55 2012-02-21 20:24:02.000 052 33368.23 381.74 2316.69 32.55 2012-02-21 20:24:03.000 052 33368.29 381.73 2316.75 32.55 2012-02-21 20:24:04.000 052 33368.30 381.74 2316.60 32.55 2012-02-21 20:24:05.000 052 33368.26 381.72 2316.71 32.55 2012-02-21 20:24:06.000 052 33368.29 381.68 2316.66 32.55 2012-02-21 20:24:07.000 052 33368.30 381.77 2316.70 32.55 2012-02-21 20:24:08.000 052 33368.18 381.71 2316.68 32.55 2012-02-21 20:24:09.000 052 33368.31 381.70 2316.72 32.55 2012-02-21 20:24:10.000 052 33368.44 381.68 2316.66 32.55 2012-02-21 20:24:11.000 052 33368.36 381.70 2316.71 32.55 2012-02-21 20:24:12.000 052 33368.38 381.67 2316.63 32.55 2012-02-21 20:24:12.000 052 33368.43 381.69 2316.70 32.55 2012-02-21 20:24:14.000 052 33368.44 381.70 2316.68 32.55 2012-02-21 20:24:15.000 052 33368.38 381.69 2316.59 32.54 2012-02-21 20:24:16.000 052 33368.46 381.72 2316.63 32.55 2012-02-21 20:24:17.000 052 33368.41 381.75 2316.63 32.55 2012-02-21 20:24:18.000 052 33368.54 381.73 2316.63 32.55 2012-02-21 20:24:19.000 052 33368.44 381.70 2316.71 32.55 2012-02-21 20:24:20.000 052 33368.54 381.69 2316.61 32.55 2012-02-21 20:24:21.000 052 33368.46 381.66 2316.63 32.55 2012-02-21 20:24:22.000 052 33368.44 381.67 2316.57 32.55 2012-02-21 20:24:23.000 052 33368.42 381.66 2316.57 32.55 2012-02-21 20:24:24.000 052 33368.36 381.68 2316.67 32.54 2012-02-21 20:24:25.000 052 33368.44 381.71 2316.63 32.54 2012-02-21 20:24:25.000 052 33368.39 381.64 2316.60 32.54 2012-02-21 20:24:27.000 052 33368.37 381.67 2316.65 32.54 2012-02-21 20:24:28.000 052 33368.36 381.68 2316.67 32.54 2012-02-21 20:24:29.000 052 33368.39 381.68 2316.62 32.54 2012-02-21 20:24:30.000 052 33368.38 381.67 2316.55 32.55 2012-02-21 20:24:31.000 052 33368.41 381.71 2316.64 32.55 2012-02-21 20:24:32.000 052 33368.30 381.70 2316.55 32.55 2012-02-21 20:24:33.000 052 33368.33 381.67 2316.54 32.55 2012-02-21 20:24:34.000 052 33368.36 381.67 2316.63 32.55 2012-02-21 20:24:35.000 052 33368.32 381.67 2316.57 32.55 2012-02-21 20:24:36.000 052 33368.31 381.67 2316.65 32.54 2012-02-21 20:24:37.000 052 33368.28 381.73 2316.57 32.55 2012-02-21 20:24:38.000 052 33368.22 381.72 2316.69 32.54 2012-02-21 20:24:39.000 052 33368.22 381.74 2316.60 32.55 2012-02-21 20:24:40.000 052 33368.25 381.68 2316.64 32.55 2012-02-21 20:24:41.000 052 33368.25 381.71 2316.62 32.54 2012-02-21 20:24:42.000 052 33368.21 381.74 2316.56 32.54 2012-02-21 20:24:43.000 052 33368.20 381.67 2316.62 32.54 2012-02-21 20:24:44.000 052 33368.25 381.73 2316.65 32.55 2012-02-21 20:24:45.000 052 33368.17 381.71 2316.61 32.55 2012-02-21 20:24:46.000 052 33368.20 381.70 2316.65 32.55 2012-02-21 20:24:47.000 052 33368.25 381.67 2316.62 32.55 2012-02-21 20:24:48.000 052 33368.22 381.69 2316.60 32.55 2012-02-21 20:24:49.000 052 33368.31 381.68 2316.50 32.55 2012-02-21 20:24:50.000 052 33368.28 381.71 2316.59 32.55 2012-02-21 20:24:51.000 052 33368.29 381.69 2316.63 32.55 2012-02-21 20:24:52.000 052 33368.29 381.71 2316.62 32.55 2012-02-21 20:24:53.000 052 33368.20 381.69 2316.62 32.54 2012-02-21 20:24:54.000 052 33368.28 381.68 2316.59 32.54 2012-02-21 20:24:55.000 052 33368.35 381.69 2316.64 32.55 2012-02-21 20:24:56.000 052 33368.28 381.70 2316.68 32.55 2012-02-21 20:24:57.000 052 33368.33 381.67 2316.60 32.55 2012-02-21 20:24:58.000 052 33368.36 381.70 2316.59 32.55 2012-02-21 20:24:59.000 052 33368.39 381.68 2316.61 32.55 2012-02-21 20:25:00.000 052 33368.22 381.67 2316.60 32.54 2012-02-21 20:25:01.000 052 33368.34 381.66 2316.56 32.55 2012-02-21 20:25:02.000 052 33368.31 381.65 2316.57 32.55 2012-02-21 20:25:03.000 052 33368.33 381.64 2316.55 32.55 2012-02-21 20:25:04.000 052 33368.32 381.68 2316.57 32.55 2012-02-21 20:25:05.000 052 33368.33 381.68 2316.66 32.54 2012-02-21 20:25:06.000 052 33368.30 381.68 2316.57 32.54 2012-02-21 20:25:06.000 052 33368.22 381.64 2316.62 32.55 2012-02-21 20:25:08.000 052 33368.32 381.65 2316.55 32.55 2012-02-21 20:25:09.000 052 33368.29 381.66 2316.53 32.55 2012-02-21 20:25:10.000 052 33368.23 381.64 2316.55 32.55 2012-02-21 20:25:11.000 052 33368.24 381.69 2316.56 32.55 2012-02-21 20:25:12.000 052 33368.31 381.62 2316.54 32.55 2012-02-21 20:25:13.000 052 33368.28 381.69 2316.63 32.54 2012-02-21 20:25:14.000 052 33368.18 381.68 2316.60 32.55 2012-02-21 20:25:15.000 052 33368.17 381.67 2316.63 32.55 2012-02-21 20:25:16.000 052 33368.29 381.69 2316.59 32.55 2012-02-21 20:25:17.000 052 33368.31 381.69 2316.54 32.55 2012-02-21 20:25:18.000 052 33368.06 381.66 2316.62 32.55 2012-02-21 20:25:19.000 052 33368.26 381.69 2316.49 32.55 2012-02-21 20:25:19.000 052 33368.17 381.66 2316.62 32.55 2012-02-21 20:25:21.000 052 33368.24 381.65 2316.62 32.55 2012-02-21 20:25:22.000 052 33368.20 381.70 2316.51 32.55 2012-02-21 20:25:23.000 052 33368.26 381.67 2316.72 32.55 2012-02-21 20:25:24.000 052 33368.20 381.67 2316.54 32.55 2012-02-21 20:25:25.000 052 33368.19 381.67 2316.66 32.55 2012-02-21 20:25:26.000 052 33368.19 381.67 2316.58 32.55 2012-02-21 20:25:27.000 052 33368.25 381.68 2316.57 32.55 2012-02-21 20:25:28.000 052 33368.16 381.68 2316.60 32.55 2012-02-21 20:25:29.000 052 33368.18 381.64 2316.55 32.55 2012-02-21 20:25:30.000 052 33368.03 381.67 2316.54 32.55 2012-02-21 20:25:31.000 052 33368.10 381.69 2316.64 32.55 2012-02-21 20:25:32.000 052 33368.25 381.64 2316.65 32.55 2012-02-21 20:25:33.000 052 33368.22 381.67 2316.66 32.55 2012-02-21 20:25:34.000 052 33368.20 381.65 2316.62 32.55 2012-02-21 20:25:35.000 052 33368.23 381.67 2316.59 32.55 2012-02-21 20:25:36.000 052 33368.26 381.65 2316.48 32.55 2012-02-21 20:25:37.000 052 33368.14 381.65 2316.66 32.55 2012-02-21 20:25:38.000 052 33368.23 381.66 2316.65 32.55 2012-02-21 20:25:39.000 052 33368.33 381.62 2316.57 32.55 2012-02-21 20:25:40.000 052 33368.24 381.65 2316.66 32.55 2012-02-21 20:25:41.000 052 33368.17 381.64 2316.59 32.55 2012-02-21 20:25:42.000 052 33368.20 381.66 2316.66 32.55 2012-02-21 20:25:43.000 052 33368.23 381.66 2316.53 32.55 2012-02-21 20:25:44.000 052 33368.36 381.70 2316.63 32.55 2012-02-21 20:25:45.000 052 33368.27 381.65 2316.63 32.55 2012-02-21 20:25:46.000 052 33368.26 381.65 2316.60 32.55 2012-02-21 20:25:47.000 052 33368.23 381.65 2316.65 32.55 2012-02-21 20:25:48.000 052 33368.21 381.62 2316.64 32.55 2012-02-21 20:25:49.000 052 33368.20 381.63 2316.59 32.55 2012-02-21 20:25:50.000 052 33368.27 381.62 2316.53 32.55 2012-02-21 20:25:51.000 052 33368.19 381.60 2316.55 32.55 2012-02-21 20:25:52.000 052 33368.26 381.65 2316.51 32.55 2012-02-21 20:25:53.000 052 33368.22 381.62 2316.51 32.55 2012-02-21 20:25:54.000 052 33368.04 381.66 2316.63 32.55 2012-02-21 20:25:55.000 052 33368.20 381.56 2316.56 32.55 2012-02-21 20:25:56.000 052 33368.29 381.59 2316.59 32.55 2012-02-21 20:25:57.000 052 33368.25 381.57 2316.51 32.55 2012-02-21 20:25:58.000 052 33368.25 381.65 2316.62 32.55 2012-02-21 20:25:59.000 052 33368.11 381.62 2316.64 32.55 2012-02-21 20:26:00.000 052 33368.23 381.63 2316.47 32.55 2012-02-21 20:26:00.000 052 33368.22 381.63 2316.57 32.55 2012-02-21 20:26:02.000 052 33368.13 381.63 2316.60 32.55 2012-02-21 20:26:03.000 052 33368.17 381.63 2316.55 32.55 2012-02-21 20:26:04.000 052 33368.20 381.65 2316.62 32.54 2012-02-21 20:26:05.000 052 33368.20 381.64 2316.58 32.55 2012-02-21 20:26:06.000 052 33368.12 381.62 2316.63 32.54 2012-02-21 20:26:07.000 052 33368.20 381.68 2316.55 32.55 2012-02-21 20:26:08.000 052 33368.14 381.66 2316.60 32.55 2012-02-21 20:26:09.000 052 33368.13 381.62 2316.62 32.55 2012-02-21 20:26:10.000 052 33368.20 381.67 2316.56 32.55 2012-02-21 20:26:11.000 052 33368.27 381.65 2316.54 32.55 2012-02-21 20:26:12.000 052 33368.25 381.72 2316.51 32.55 2012-02-21 20:26:13.000 052 33368.14 381.68 2316.54 32.55 2012-02-21 20:26:13.000 052 33368.08 381.68 2316.52 32.55 2012-02-21 20:26:15.000 052 33368.13 381.68 2316.51 32.55 2012-02-21 20:26:16.000 052 33368.17 381.72 2316.59 32.55 2012-02-21 20:26:17.000 052 33368.17 381.68 2316.56 32.55 2012-02-21 20:26:18.000 052 33368.25 381.65 2316.60 32.55 2012-02-21 20:26:19.000 052 33368.12 381.65 2316.57 32.55 2012-02-21 20:26:20.000 052 33368.33 381.68 2316.57 32.55 2012-02-21 20:26:21.000 052 33368.23 381.68 2316.60 32.55 2012-02-21 20:26:22.000 052 33368.23 381.68 2316.44 32.55 2012-02-21 20:26:23.000 052 33368.17 381.61 2316.53 32.55 2012-02-21 20:26:24.000 052 33368.15 381.67 2316.53 32.55 2012-02-21 20:26:25.000 052 33368.12 381.69 2316.46 32.55 2012-02-21 20:26:26.000 052 33368.21 381.68 2316.58 32.55 2012-02-21 20:26:27.000 052 33368.14 381.65 2316.53 32.55 2012-02-21 20:26:28.000 052 33368.10 381.62 2316.59 32.55 2012-02-21 20:26:29.000 052 33368.11 381.66 2316.56 32.55 2012-02-21 20:26:30.000 052 33368.10 381.65 2316.49 32.55 2012-02-21 20:26:31.000 052 33368.28 381.67 2316.45 32.55 2012-02-21 20:26:32.000 052 33368.13 381.64 2316.49 32.55 2012-02-21 20:26:33.000 052 33368.13 381.64 2316.52 32.55 2012-02-21 20:26:34.000 052 33368.21 381.66 2316.53 32.55 2012-02-21 20:26:35.000 052 33368.19 381.66 2316.59 32.55 2012-02-21 20:26:36.000 052 33368.04 381.64 2316.58 32.55 2012-02-21 20:26:37.000 052 33368.19 381.68 2316.48 32.55 2012-02-21 20:26:38.000 052 33368.27 381.65 2316.57 32.55 2012-02-21 20:26:39.000 052 33368.19 381.65 2316.51 32.55 2012-02-21 20:26:40.000 052 33368.10 381.63 2316.55 32.55 2012-02-21 20:26:41.000 052 33368.14 381.67 2316.62 32.55 2012-02-21 20:26:42.000 052 33368.12 381.63 2316.55 32.55 2012-02-21 20:26:43.000 052 33368.18 381.65 2316.56 32.55 2012-02-21 20:26:44.000 052 33368.10 381.67 2316.50 32.55 2012-02-21 20:26:45.000 052 33368.11 381.67 2316.51 32.55 2012-02-21 20:26:46.000 052 33368.11 381.67 2316.56 32.55 2012-02-21 20:26:47.000 052 33368.08 381.66 2316.54 32.55 2012-02-21 20:26:48.000 052 33368.18 381.66 2316.46 32.55 2012-02-21 20:26:49.000 052 33368.15 381.64 2316.51 32.55 2012-02-21 20:26:50.000 052 33368.00 381.65 2316.57 32.55 2012-02-21 20:26:51.000 052 33368.10 381.67 2316.52 32.55 2012-02-21 20:26:52.000 052 33368.15 381.62 2316.60 32.55 2012-02-21 20:26:53.000 052 33368.22 381.64 2316.57 32.55 2012-02-21 20:26:54.000 052 33368.16 381.62 2316.55 32.55 2012-02-21 20:26:54.000 052 33368.25 381.66 2316.58 32.55 2012-02-21 20:26:56.000 052 33368.08 381.67 2316.50 32.55 2012-02-21 20:26:57.000 052 33368.20 381.68 2316.53 32.55 2012-02-21 20:26:58.000 052 33368.14 381.68 2316.60 32.55 2012-02-21 20:26:59.000 052 33368.17 381.70 2316.51 32.55 2012-02-21 20:27:00.000 052 33368.08 381.68 2316.55 32.55 2012-02-21 20:27:01.000 052 33368.14 381.69 2316.49 32.55 2012-02-21 20:27:02.000 052 33368.11 381.68 2316.51 32.55 2012-02-21 20:27:03.000 052 33368.15 381.66 2316.52 32.55 2012-02-21 20:27:04.000 052 33368.19 381.70 2316.55 32.55 2012-02-21 20:27:05.000 052 33368.10 381.69 2316.62 32.55 2012-02-21 20:27:06.000 052 33368.26 381.74 2316.52 32.55 2012-02-21 20:27:07.000 052 33368.14 381.69 2316.54 32.55 2012-02-21 20:27:07.000 052 33368.13 381.66 2316.51 32.55 2012-02-21 20:27:09.000 052 33368.16 381.69 2316.50 32.55 2012-02-21 20:27:10.000 052 33368.16 381.72 2316.55 32.55 2012-02-21 20:27:11.000 052 33368.19 381.70 2316.52 32.55 2012-02-21 20:27:12.000 052 33368.08 381.67 2316.51 32.55 2012-02-21 20:27:13.000 052 33368.18 381.71 2316.47 32.55 2012-02-21 20:27:14.000 052 33368.10 381.71 2316.51 32.55 2012-02-21 20:27:15.000 052 33368.10 381.70 2316.49 32.55 2012-02-21 20:27:16.000 052 33368.09 381.73 2316.53 32.55 2012-02-21 20:27:17.000 052 33368.00 381.73 2316.58 32.55 2012-02-21 20:27:18.000 052 33368.07 381.70 2316.57 32.55 2012-02-21 20:27:19.000 052 33368.17 381.73 2316.63 32.55 2012-02-21 20:27:20.000 052 33368.08 381.69 2316.49 32.55 2012-02-21 20:27:21.000 052 33368.05 381.72 2316.53 32.55 2012-02-21 20:27:22.000 052 33368.14 381.74 2316.57 32.55 2012-02-21 20:27:23.000 052 33368.07 381.70 2316.56 32.55 2012-02-21 20:27:24.000 052 33367.95 381.69 2316.48 32.55 2012-02-21 20:27:25.000 052 33368.02 381.71 2316.56 32.55 2012-02-21 20:27:26.000 052 33368.03 381.68 2316.51 32.55 2012-02-21 20:27:27.000 052 33368.06 381.68 2316.55 32.55 2012-02-21 20:27:28.000 052 33368.16 381.74 2316.57 32.55 2012-02-21 20:27:29.000 052 33368.03 381.68 2316.57 32.55 2012-02-21 20:27:30.000 052 33367.99 381.72 2316.55 32.55 2012-02-21 20:27:31.000 052 33368.10 381.75 2316.55 32.55 2012-02-21 20:27:32.000 052 33367.92 381.69 2316.60 32.55 2012-02-21 20:27:33.000 052 33368.00 381.68 2316.55 32.55 2012-02-21 20:27:34.000 052 33368.07 381.70 2316.56 32.55 2012-02-21 20:27:35.000 052 33368.11 381.68 2316.53 32.55 2012-02-21 20:27:36.000 052 33368.03 381.70 2316.56 32.55 2012-02-21 20:27:37.000 052 33368.02 381.69 2316.60 32.55 2012-02-21 20:27:38.000 052 33368.15 381.70 2316.53 32.55 2012-02-21 20:27:39.000 052 33368.06 381.71 2316.53 32.55 2012-02-21 20:27:40.000 052 33368.12 381.74 2316.61 32.55 2012-02-21 20:27:41.000 052 33368.10 381.68 2316.56 32.55 2012-02-21 20:27:42.000 052 33368.13 381.72 2316.46 32.55 2012-02-21 20:27:43.000 052 33368.13 381.68 2316.55 32.55 2012-02-21 20:27:44.000 052 33368.07 381.70 2316.53 32.55 2012-02-21 20:27:45.000 052 33368.10 381.68 2316.46 32.55 2012-02-21 20:27:46.000 052 33368.10 381.72 2316.57 32.55 2012-02-21 20:27:47.000 052 33368.11 381.71 2316.48 32.55 2012-02-21 20:27:48.000 052 33368.11 381.69 2316.56 32.55 2012-02-21 20:27:48.000 052 33368.05 381.72 2316.53 32.55 2012-02-21 20:27:50.000 052 33368.04 381.77 2316.40 32.55 2012-02-21 20:27:51.000 052 33368.03 381.72 2316.41 32.55 2012-02-21 20:27:52.000 052 33368.07 381.73 2316.59 32.55 2012-02-21 20:27:53.000 052 33368.10 381.72 2316.53 32.55 2012-02-21 20:27:54.000 052 33368.07 381.71 2316.57 32.55 2012-02-21 20:27:55.000 052 33368.10 381.71 2316.47 32.55 2012-02-21 20:27:56.000 052 33367.94 381.72 2316.46 32.55 2012-02-21 20:27:57.000 052 33367.95 381.74 2316.45 32.55 2012-02-21 20:27:58.000 052 33368.06 381.76 2316.48 32.55 2012-02-21 20:27:59.000 052 33367.98 381.74 2316.53 32.55 2012-02-21 20:28:00.000 052 33367.98 381.74 2316.53 32.55 2012-02-21 20:28:01.000 052 33367.94 381.75 2316.56 32.55 2012-02-21 20:28:01.000 052 33368.01 381.74 2316.57 32.55 2012-02-21 20:28:03.000 052 33367.95 381.74 2316.56 32.55 2012-02-21 20:28:04.000 052 33368.01 381.76 2316.49 32.55 2012-02-21 20:28:05.000 052 33367.97 381.75 2316.56 32.55 2012-02-21 20:28:06.000 052 33367.97 381.78 2316.52 32.55 2012-02-21 20:28:07.000 052 33367.95 381.77 2316.62 32.55 2012-02-21 20:28:08.000 052 33367.98 381.81 2316.56 32.55 2012-02-21 20:28:09.000 052 33367.96 381.78 2316.56 32.55 2012-02-21 20:28:10.000 052 33368.06 381.80 2316.45 32.55 2012-02-21 20:28:11.000 052 33367.98 381.80 2316.50 32.55 2012-02-21 20:28:12.000 052 33368.09 381.77 2316.45 32.55 2012-02-21 20:28:13.000 052 33368.04 381.80 2316.45 32.55 2012-02-21 20:28:14.000 052 33368.09 381.78 2316.60 32.55 2012-02-21 20:28:15.000 052 33368.07 381.81 2316.55 32.55 2012-02-21 20:28:16.000 052 33367.93 381.78 2316.51 32.55 2012-02-21 20:28:17.000 052 33368.07 381.75 2316.49 32.55 2012-02-21 20:28:18.000 052 33368.04 381.74 2316.57 32.55 2012-02-21 20:28:19.000 052 33368.05 381.80 2316.59 32.55 2012-02-21 20:28:20.000 052 33368.14 381.76 2316.53 32.55 2012-02-21 20:28:21.000 052 33368.05 381.75 2316.50 32.55 2012-02-21 20:28:22.000 052 33368.08 381.76 2316.50 32.55 2012-02-21 20:28:23.000 052 33368.11 381.76 2316.52 32.55 2012-02-21 20:28:24.000 052 33368.05 381.74 2316.51 32.55 2012-02-21 20:28:25.000 052 33368.07 381.71 2316.50 32.55 2012-02-21 20:28:26.000 052 33368.12 381.79 2316.42 32.55 2012-02-21 20:28:27.000 052 33368.02 381.77 2316.44 32.55 2012-02-21 20:28:28.000 052 33368.14 381.77 2316.42 32.55 2012-02-21 20:28:29.000 052 33368.11 381.80 2316.55 32.55 2012-02-21 20:28:30.000 052 33368.06 381.74 2316.50 32.55 2012-02-21 20:28:31.000 052 33368.16 381.77 2316.50 32.55 2012-02-21 20:28:32.000 052 33368.05 381.77 2316.49 32.55 2012-02-21 20:28:33.000 052 33368.03 381.74 2316.48 32.55 2012-02-21 20:28:34.000 052 33368.11 381.80 2316.51 32.55 2012-02-21 20:28:35.000 052 33368.05 381.80 2316.49 32.55 2012-02-21 20:28:36.000 052 33368.03 381.75 2316.51 32.55 2012-02-21 20:28:37.000 052 33368.04 381.79 2316.57 32.55 2012-02-21 20:28:38.000 052 33368.01 381.79 2316.49 32.55 2012-02-21 20:28:39.000 052 33368.01 381.82 2316.47 32.55 2012-02-21 20:28:40.000 052 33368.08 381.79 2316.53 32.55 2012-02-21 20:28:41.000 052 33368.10 381.76 2316.44 32.55 2012-02-21 20:28:42.000 052 33368.06 381.75 2316.51 32.55 2012-02-21 20:28:42.000 052 33368.10 381.80 2316.45 32.55 2012-02-21 20:28:44.000 052 33368.06 381.79 2316.48 32.55 2012-02-21 20:28:45.000 052 33368.03 381.81 2316.44 32.55 2012-02-21 20:28:46.000 052 33368.00 381.80 2316.49 32.55 2012-02-21 20:28:47.000 052 33368.02 381.76 2316.46 32.55 2012-02-21 20:28:48.000 052 33368.01 381.79 2316.43 32.55 2012-02-21 20:28:49.000 052 33368.04 381.76 2316.50 32.55 2012-02-21 20:28:50.000 052 33368.11 381.81 2316.55 32.55 2012-02-21 20:28:51.000 052 33368.07 381.80 2316.52 32.55 2012-02-21 20:28:52.000 052 33368.08 381.82 2316.61 32.55 2012-02-21 20:28:53.000 052 33368.02 381.82 2316.47 32.55 2012-02-21 20:28:54.000 052 33368.01 381.78 2316.48 32.55 2012-02-21 20:28:55.000 052 33368.06 381.81 2316.53 32.55 2012-02-21 20:28:55.000 052 33367.96 381.75 2316.51 32.55 2012-02-21 20:28:57.000 052 33367.92 381.77 2316.53 32.55 2012-02-21 20:28:58.000 052 33367.99 381.81 2316.55 32.55 2012-02-21 20:28:59.000 052 33368.01 381.84 2316.53 32.55 2012-02-21 20:29:00.000 052 33368.06 381.77 2316.56 32.55 2012-02-21 20:29:01.000 052 33368.00 381.80 2316.56 32.55 2012-02-21 20:29:02.000 052 33368.16 381.83 2316.45 32.55 2012-02-21 20:29:03.000 052 33368.03 381.81 2316.49 32.55 2012-02-21 20:29:04.000 052 33368.08 381.85 2316.49 32.55 2012-02-21 20:29:05.000 052 33368.03 381.83 2316.54 32.55 2012-02-21 20:29:06.000 052 33368.00 381.80 2316.45 32.55 2012-02-21 20:29:07.000 052 33368.16 381.77 2316.57 32.55 2012-02-21 20:29:08.000 052 33367.97 381.79 2316.55 32.55 2012-02-21 20:29:09.000 052 33368.00 381.79 2316.55 32.55 2012-02-21 20:29:10.000 052 33368.08 381.81 2316.52 32.55 2012-02-21 20:29:11.000 052 33368.16 381.83 2316.53 32.55 2012-02-21 20:29:12.000 052 33368.08 381.80 2316.50 32.55 2012-02-21 20:29:13.000 052 33368.14 381.77 2316.43 32.55 2012-02-21 20:29:14.000 052 33368.06 381.80 2316.45 32.55 2012-02-21 20:29:15.000 052 33368.10 381.80 2316.42 32.55 2012-02-21 20:29:16.000 052 33367.99 381.82 2316.43 32.55 2012-02-21 20:29:17.000 052 33368.10 381.83 2316.53 32.55 2012-02-21 20:29:18.000 052 33368.06 381.80 2316.49 32.55 2012-02-21 20:29:19.000 052 33368.14 381.80 2316.51 32.55 2012-02-21 20:29:20.000 052 33368.09 381.84 2316.52 32.55 2012-02-21 20:29:21.000 052 33368.08 381.86 2316.45 32.55 2012-02-21 20:29:22.000 052 33368.10 381.83 2316.41 32.55 2012-02-21 20:29:23.000 052 33368.06 381.80 2316.49 32.55 2012-02-21 20:29:24.000 052 33368.04 381.81 2316.47 32.55 2012-02-21 20:29:25.000 052 33368.08 381.84 2316.51 32.55 2012-02-21 20:29:26.000 052 33368.16 381.83 2316.51 32.55 2012-02-21 20:29:27.000 052 33368.00 381.81 2316.43 32.55 2012-02-21 20:29:28.000 052 33368.04 381.83 2316.55 32.55 2012-02-21 20:29:29.000 052 33368.12 381.86 2316.53 32.55 2012-02-21 20:29:30.000 052 33368.10 381.84 2316.44 32.55 2012-02-21 20:29:31.000 052 33368.10 381.82 2316.50 32.55 2012-02-21 20:29:32.000 052 33368.07 381.83 2316.48 32.55 2012-02-21 20:29:33.000 052 33368.09 381.82 2316.47 32.55 2012-02-21 20:29:34.000 052 33368.11 381.85 2316.39 32.55 2012-02-21 20:29:35.000 052 33368.07 381.85 2316.46 32.55 2012-02-21 20:29:36.000 052 33368.06 381.87 2316.53 32.55 2012-02-21 20:29:36.000 052 33368.00 381.84 2316.42 32.55 2012-02-21 20:29:38.000 052 33368.06 381.86 2316.57 32.55 2012-02-21 20:29:39.000 052 33368.05 381.86 2316.51 32.55 2012-02-21 20:29:40.000 052 33368.03 381.86 2316.46 32.55 2012-02-21 20:29:41.000 052 33368.07 381.85 2316.47 32.55 2012-02-21 20:29:42.000 052 33368.01 381.87 2316.47 32.55 2012-02-21 20:29:43.000 052 33368.07 381.88 2316.46 32.55 2012-02-21 20:29:44.000 052 33368.05 381.85 2316.50 32.55 2012-02-21 20:29:45.000 052 33368.03 381.88 2316.46 32.55 2012-02-21 20:29:46.000 052 33368.03 381.87 2316.50 32.55 2012-02-21 20:29:47.000 052 33368.06 381.88 2316.44 32.55 2012-02-21 20:29:48.000 052 33368.02 381.85 2316.53 32.55 2012-02-21 20:29:49.000 052 33368.03 381.87 2316.53 32.55 2012-02-21 20:29:49.000 052 33368.00 381.92 2316.53 32.55 2012-02-21 20:29:51.000 052 33367.97 381.86 2316.50 32.55 2012-02-21 20:29:52.000 052 33367.95 381.85 2316.48 32.55 2012-02-21 20:29:53.000 052 33368.03 381.86 2316.40 32.55 2012-02-21 20:29:54.000 052 33368.00 381.83 2316.46 32.55 2012-02-21 20:29:55.000 052 33368.00 381.89 2316.62 32.55 2012-02-21 20:29:56.000 052 33367.95 381.83 2316.51 32.55 2012-02-21 20:29:57.000 052 33368.00 381.81 2316.45 32.55 2012-02-21 20:29:58.000 052 33367.95 381.82 2316.49 32.55 2012-02-21 20:29:59.000 052 33368.01 381.87 2316.53 32.55 2012-02-21 20:30:00.000 052 33368.00 381.91 2316.40 32.55 2012-02-21 20:30:01.000 052 33368.06 381.88 2316.56 32.55 2012-02-21 20:30:02.000 052 33368.07 381.85 2316.44 32.55 2012-02-21 20:30:03.000 052 33367.98 381.85 2316.46 32.55 2012-02-21 20:30:04.000 052 33368.01 381.90 2316.51 32.55 2012-02-21 20:30:05.000 052 33367.97 381.95 2316.49 32.55 2012-02-21 20:30:06.000 052 33368.06 381.85 2316.53 32.55 2012-02-21 20:30:07.000 052 33368.00 381.90 2316.44 32.55 2012-02-21 20:30:08.000 052 33368.03 381.87 2316.44 32.55 2012-02-21 20:30:09.000 052 33367.99 381.88 2316.51 32.55 2012-02-21 20:30:10.000 052 33368.07 381.87 2316.49 32.55 2012-02-21 20:30:11.000 052 33368.07 381.90 2316.42 32.55 2012-02-21 20:30:12.000 052 33368.05 381.84 2316.51 32.55 2012-02-21 20:30:13.000 052 33368.06 381.89 2316.49 32.55 2012-02-21 20:30:14.000 052 33368.02 381.88 2316.41 32.55 2012-02-21 20:30:15.000 052 33367.98 381.89 2316.39 32.55 2012-02-21 20:30:16.000 052 33368.01 381.87 2316.45 32.55 2012-02-21 20:30:17.000 052 33367.98 381.87 2316.49 32.55 2012-02-21 20:30:18.000 052 33368.05 381.85 2316.44 32.55 2012-02-21 20:30:19.000 052 33368.00 381.86 2316.55 32.55 2012-02-21 20:30:20.000 052 33367.98 381.86 2316.50 32.55 2012-02-21 20:30:21.000 052 33367.96 381.89 2316.51 32.55 2012-02-21 20:30:22.000 052 33367.92 381.87 2316.49 32.55 2012-02-21 20:30:23.000 052 33367.97 381.90 2316.55 32.55 2012-02-21 20:30:24.000 052 33367.97 381.86 2316.45 32.55 2012-02-21 20:30:25.000 052 33367.88 381.86 2316.43 32.55 2012-02-21 20:30:26.000 052 33367.97 381.84 2316.54 32.55 2012-02-21 20:30:27.000 052 33367.97 381.85 2316.49 32.55 2012-02-21 20:30:28.000 052 33368.03 381.88 2316.50 32.55 2012-02-21 20:30:29.000 052 33367.96 381.85 2316.43 32.55 2012-02-21 20:30:30.000 052 33367.94 381.90 2316.44 32.55 2012-02-21 20:30:30.000 052 33368.03 381.89 2316.54 32.55 2012-02-21 20:30:32.000 052 33368.03 381.94 2316.51 32.55 2012-02-21 20:30:33.000 052 33367.92 381.93 2316.50 32.55 2012-02-21 20:30:34.000 052 33367.97 381.85 2316.43 32.55 2012-02-21 20:30:35.000 052 33368.00 381.87 2316.43 32.55 2012-02-21 20:30:36.000 052 33368.04 381.88 2316.41 32.55 2012-02-21 20:30:37.000 052 33368.02 381.86 2316.50 32.55 2012-02-21 20:30:38.000 052 33368.06 381.86 2316.51 32.55 2012-02-21 20:30:39.000 052 33368.03 381.85 2316.50 32.55 2012-02-21 20:30:40.000 052 33368.06 381.90 2316.42 32.55 2012-02-21 20:30:41.000 052 33368.15 381.89 2316.43 32.55 2012-02-21 20:30:42.000 052 33367.98 381.83 2316.43 32.55 2012-02-21 20:30:43.000 052 33368.07 381.86 2316.40 32.55 2012-02-21 20:30:43.000 052 33368.01 381.93 2316.48 32.55 2012-02-21 20:30:45.000 052 33367.95 381.83 2316.45 32.55 2012-02-21 20:30:46.000 052 33368.02 381.81 2316.40 32.55 2012-02-21 20:30:47.000 052 33368.09 381.88 2316.48 32.55 2012-02-21 20:30:48.000 052 33368.06 381.91 2316.43 32.55 2012-02-21 20:30:49.000 052 33368.00 381.84 2316.43 32.55 2012-02-21 20:30:50.000 052 33368.05 381.86 2316.41 32.55 2012-02-21 20:30:51.000 052 33367.90 381.90 2316.47 32.55 2012-02-21 20:30:52.000 052 33367.90 381.87 2316.41 32.55 2012-02-21 20:30:53.000 052 33368.03 381.90 2316.43 32.55 2012-02-21 20:30:54.000 052 33368.06 381.89 2316.40 32.55 2012-02-21 20:30:55.000 052 33368.05 381.88 2316.41 32.55 2012-02-21 20:30:56.000 052 33368.01 381.88 2316.43 32.55 2012-02-21 20:30:57.000 052 33367.99 381.85 2316.37 32.55 2012-02-21 20:30:58.000 052 33368.04 381.83 2316.41 32.55 2012-02-21 20:30:59.000 052 33368.00 381.85 2316.49 32.55 2012-02-21 20:31:00.000 052 33368.07 381.82 2316.34 32.55 2012-02-21 20:31:01.000 052 33368.00 381.84 2316.44 32.55 2012-02-21 20:31:02.000 052 33368.04 381.89 2316.45 32.55 2012-02-21 20:31:03.000 052 33368.07 381.89 2316.44 32.55 2012-02-21 20:31:04.000 052 33368.05 381.88 2316.39 32.55 2012-02-21 20:31:05.000 052 33367.98 381.90 2316.38 32.55 2012-02-21 20:31:06.000 052 33367.93 381.87 2316.48 32.55 2012-02-21 20:31:07.000 052 33368.05 381.89 2316.43 32.55 2012-02-21 20:31:08.000 052 33368.01 381.88 2316.43 32.55 2012-02-21 20:31:09.000 052 33368.01 381.84 2316.36 32.55 2012-02-21 20:31:10.000 052 33368.01 381.81 2316.35 32.55 2012-02-21 20:31:11.000 052 33368.01 381.85 2316.34 32.55 2012-02-21 20:31:12.000 052 33368.04 381.89 2316.43 32.55 2012-02-21 20:31:13.000 052 33368.07 381.85 2316.43 32.55 2012-02-21 20:31:14.000 052 33368.01 381.87 2316.48 32.55 2012-02-21 20:31:15.000 052 33368.05 381.85 2316.35 32.55 2012-02-21 20:31:16.000 052 33368.08 381.84 2316.32 32.55 2012-02-21 20:31:17.000 052 33368.06 381.83 2316.41 32.55 2012-02-21 20:31:18.000 052 33368.05 381.84 2316.34 32.55 2012-02-21 20:31:19.000 052 33368.04 381.84 2316.44 32.55 2012-02-21 20:31:20.000 052 33368.07 381.85 2316.42 32.55 2012-02-21 20:31:21.000 052 33368.11 381.82 2316.41 32.55 2012-02-21 20:31:22.000 052 33368.17 381.82 2316.40 32.55 2012-02-21 20:31:23.000 052 33368.11 381.84 2316.40 32.55 2012-02-21 20:31:24.000 052 33368.13 381.85 2316.38 32.55 2012-02-21 20:31:24.000 052 33368.03 381.86 2316.36 32.55 2012-02-21 20:31:26.000 052 33368.17 381.87 2316.46 32.55 2012-02-21 20:31:27.000 052 33368.05 381.83 2316.48 32.55 2012-02-21 20:31:28.000 052 33368.08 381.77 2316.44 32.55 2012-02-21 20:31:29.000 052 33368.10 381.87 2316.45 32.55 2012-02-21 20:31:30.000 052 33368.08 381.87 2316.44 32.55 2012-02-21 20:31:31.000 052 33368.04 381.84 2316.44 32.55 2012-02-21 20:31:32.000 052 33368.01 381.82 2316.41 32.55 2012-02-21 20:31:33.000 052 33368.03 381.83 2316.32 32.55 2012-02-21 20:31:34.000 052 33367.99 381.82 2316.34 32.55 2012-02-21 20:31:35.000 052 33368.03 381.86 2316.43 32.55 2012-02-21 20:31:36.000 052 33368.01 381.85 2316.41 32.55 2012-02-21 20:31:37.000 052 33368.00 381.85 2316.41 32.55 2012-02-21 20:31:37.000 052 33367.92 381.87 2316.39 32.55 2012-02-21 20:31:39.000 052 33367.97 381.91 2316.40 32.55 2012-02-21 20:31:40.000 052 33367.92 381.89 2316.32 32.55 2012-02-21 20:31:41.000 052 33368.01 381.81 2316.40 32.55 2012-02-21 20:31:42.000 052 33367.95 381.86 2316.35 32.55 2012-02-21 20:31:43.000 052 33368.01 381.85 2316.41 32.55 2012-02-21 20:31:44.000 052 33367.95 381.81 2316.41 32.55 2012-02-21 20:31:45.000 052 33368.10 381.90 2316.39 32.55 2012-02-21 20:31:46.000 052 33367.97 381.87 2316.34 32.55 2012-02-21 20:31:47.000 052 33368.03 381.83 2316.38 32.55 2012-02-21 20:31:48.000 052 33368.06 381.82 2316.51 32.55 2012-02-21 20:31:49.000 052 33368.04 381.87 2316.41 32.55 2012-02-21 20:31:50.000 052 33368.10 381.85 2316.43 32.55 2012-02-21 20:31:51.000 052 33368.10 381.84 2316.45 32.55 2012-02-21 20:31:52.000 052 33367.96 381.82 2316.32 32.55 2012-02-21 20:31:53.000 052 33368.07 381.83 2316.40 32.55 2012-02-21 20:31:54.000 052 33368.00 381.85 2316.38 32.55 2012-02-21 20:31:55.000 052 33368.04 381.87 2316.39 32.55 2012-02-21 20:31:56.000 052 33368.08 381.86 2316.45 32.55 2012-02-21 20:31:57.000 052 33368.05 381.83 2316.43 32.55 2012-02-21 20:31:58.000 052 33368.03 381.83 2316.41 32.55 2012-02-21 20:31:59.000 052 33368.08 381.87 2316.40 32.55 2012-02-21 20:32:00.000 052 33368.16 381.80 2316.34 32.55 2012-02-21 20:32:01.000 052 33368.17 381.85 2316.39 32.55 2012-02-21 20:32:02.000 052 33368.10 381.87 2316.37 32.55 2012-02-21 20:32:03.000 052 33368.17 381.85 2316.43 32.55 2012-02-21 20:32:04.000 052 33368.06 381.84 2316.36 32.55 2012-02-21 20:32:05.000 052 33368.19 381.88 2316.38 32.55 2012-02-21 20:32:06.000 052 33368.08 381.82 2316.41 32.55 2012-02-21 20:32:07.000 052 33368.11 381.82 2316.41 32.55 2012-02-21 20:32:08.000 052 33368.10 381.84 2316.40 32.55 2012-02-21 20:32:09.000 052 33368.17 381.84 2316.41 32.55 2012-02-21 20:32:10.000 052 33367.98 381.85 2316.33 32.55 2012-02-21 20:32:11.000 052 33368.01 381.86 2316.39 32.55 2012-02-21 20:32:12.000 052 33367.97 381.82 2316.37 32.55 2012-02-21 20:32:13.000 052 33368.09 381.81 2316.36 32.55 2012-02-21 20:32:14.000 052 33367.97 381.83 2316.37 32.55 2012-02-21 20:32:15.000 052 33368.07 381.89 2316.32 32.55 2012-02-21 20:32:16.000 052 33368.00 381.85 2316.25 32.55 2012-02-21 20:32:17.000 052 33368.04 381.88 2316.39 32.55 2012-02-21 20:32:18.000 052 33368.06 381.86 2316.40 32.55 2012-02-21 20:32:18.000 052 33368.02 381.86 2316.36 32.55 2012-02-21 20:32:20.000 052 33367.95 381.85 2316.37 32.55 2012-02-21 20:32:21.000 052 33368.02 381.84 2316.41 32.55 2012-02-21 20:32:22.000 052 33367.94 381.87 2316.40 32.55 2012-02-21 20:32:23.000 052 33367.99 381.86 2316.34 32.55 2012-02-21 20:32:24.000 052 33368.01 381.88 2316.40 32.55 2012-02-21 20:32:25.000 052 33368.07 381.83 2316.43 32.55 2012-02-21 20:32:26.000 052 33367.93 381.84 2316.38 32.55 2012-02-21 20:32:27.000 052 33367.98 381.83 2316.37 32.55 2012-02-21 20:32:28.000 052 33368.01 381.84 2316.34 32.55 2012-02-21 20:32:29.000 052 33368.02 381.85 2316.40 32.55 2012-02-21 20:32:30.000 052 33368.07 381.81 2316.43 32.55 2012-02-21 20:32:31.000 052 33367.98 381.89 2316.39 32.55 2012-02-21 20:32:31.000 052 33367.97 381.83 2316.48 32.55 2012-02-21 20:32:33.000 052 33368.05 381.86 2316.42 32.55 2012-02-21 20:32:34.000 052 33367.98 381.84 2316.40 32.55 2012-02-21 20:32:35.000 052 33368.07 381.79 2316.39 32.55 2012-02-21 20:32:36.000 052 33368.06 381.81 2316.41 32.55 2012-02-21 20:32:37.000 052 33368.01 381.83 2316.41 32.55 2012-02-21 20:32:38.000 052 33368.12 381.81 2316.36 32.55 2012-02-21 20:32:39.000 052 33368.05 381.79 2316.34 32.55 2012-02-21 20:32:40.000 052 33368.02 381.78 2316.30 32.55 2012-02-21 20:32:41.000 052 33368.06 381.86 2316.31 32.55 2012-02-21 20:32:42.000 052 33368.08 381.84 2316.31 32.55 2012-02-21 20:32:43.000 052 33368.08 381.85 2316.37 32.55 2012-02-21 20:32:44.000 052 33368.04 381.83 2316.35 32.55 2012-02-21 20:32:45.000 052 33368.07 381.84 2316.29 32.55 2012-02-21 20:32:46.000 052 33368.06 381.82 2316.26 32.55 2012-02-21 20:32:47.000 052 33368.11 381.82 2316.34 32.55 2012-02-21 20:32:48.000 052 33367.98 381.82 2316.38 32.55 2012-02-21 20:32:49.000 052 33368.04 381.84 2316.30 32.55 2012-02-21 20:32:50.000 052 33368.01 381.84 2316.30 32.55 2012-02-21 20:32:51.000 052 33367.99 381.86 2316.34 32.55 2012-02-21 20:32:52.000 052 33367.92 381.81 2316.35 32.55 2012-02-21 20:32:53.000 052 33368.08 381.82 2316.32 32.55 2012-02-21 20:32:54.000 052 33367.97 381.81 2316.35 32.55 2012-02-21 20:32:55.000 052 33367.96 381.88 2316.34 32.55 2012-02-21 20:32:56.000 052 33367.96 381.85 2316.25 32.55 2012-02-21 20:32:57.000 052 33368.03 381.83 2316.31 32.55 2012-02-21 20:32:58.000 052 33367.92 381.84 2316.25 32.55 2012-02-21 20:32:59.000 052 33368.03 381.87 2316.32 32.55 2012-02-21 20:33:00.000 052 33367.93 381.85 2316.40 32.55 2012-02-21 20:33:01.000 052 33367.93 381.86 2316.40 32.55 2012-02-21 20:33:02.000 052 33367.99 381.90 2316.32 32.55 2012-02-21 20:33:03.000 052 33367.96 381.90 2316.38 32.55 2012-02-21 20:33:04.000 052 33367.94 381.85 2316.40 32.55 2012-02-21 20:33:05.000 052 33367.93 381.82 2316.44 32.55 2012-02-21 20:33:06.000 052 33368.00 381.87 2316.45 32.55 2012-02-21 20:33:07.000 052 33368.03 381.85 2316.41 32.55 2012-02-21 20:33:08.000 052 33367.96 381.90 2316.35 32.55 2012-02-21 20:33:09.000 052 33368.00 381.85 2316.28 32.55 2012-02-21 20:33:10.000 052 33368.01 381.84 2316.31 32.55 2012-02-21 20:33:11.000 052 33367.99 381.84 2316.35 32.55 2012-02-21 20:33:12.000 052 33367.97 381.83 2316.33 32.55 2012-02-21 20:33:12.000 052 33368.05 381.82 2316.37 32.55 2012-02-21 20:33:14.000 052 33367.95 381.85 2316.32 32.55 2012-02-21 20:33:15.000 052 33368.01 381.84 2316.30 32.55 2012-02-21 20:33:16.000 052 33367.98 381.85 2316.34 32.55 2012-02-21 20:33:17.000 052 33368.08 381.86 2316.38 32.55 2012-02-21 20:33:18.000 052 33367.97 381.90 2316.37 32.55 2012-02-21 20:33:19.000 052 33368.00 381.89 2316.40 32.55 2012-02-21 20:33:20.000 052 33368.02 381.81 2316.32 32.55 2012-02-21 20:33:21.000 052 33368.07 381.86 2316.26 32.55 2012-02-21 20:33:22.000 052 33367.92 381.85 2316.33 32.55 2012-02-21 20:33:23.000 052 33368.04 381.83 2316.38 32.55 2012-02-21 20:33:24.000 052 33368.05 381.82 2316.41 32.55 2012-02-21 20:33:25.000 052 33368.03 381.86 2316.26 32.55 2012-02-21 20:33:25.000 052 33368.01 381.86 2316.34 32.55 2012-02-21 20:33:27.000 052 33368.05 381.88 2316.27 32.55 2012-02-21 20:33:28.000 052 33367.97 381.90 2316.29 32.55 2012-02-21 20:33:29.000 052 33368.00 381.85 2316.34 32.55 2012-02-21 20:33:30.000 052 33368.04 381.86 2316.29 32.55 2012-02-21 20:33:31.000 052 33368.08 381.88 2316.34 32.55 2012-02-21 20:33:32.000 052 33367.96 381.88 2316.34 32.55 2012-02-21 20:33:33.000 052 33368.02 381.88 2316.27 32.55 2012-02-21 20:33:34.000 052 33368.05 381.88 2316.25 32.55 2012-02-21 20:33:35.000 052 33367.98 381.87 2316.33 32.55 2012-02-21 20:33:36.000 052 33368.01 381.91 2316.36 32.55 2012-02-21 20:33:37.000 052 33367.98 381.86 2316.29 32.55 2012-02-21 20:33:38.000 052 33367.99 381.86 2316.30 32.55 2012-02-21 20:33:39.000 052 33368.03 381.85 2316.28 32.55 2012-02-21 20:33:40.000 052 33368.00 381.87 2316.37 32.55 2012-02-21 20:33:41.000 052 33367.99 381.87 2316.26 32.55 2012-02-21 20:33:42.000 052 33368.04 381.91 2316.34 32.55 2012-02-21 20:33:43.000 052 33368.08 381.90 2316.31 32.55 2012-02-21 20:33:44.000 052 33367.99 381.89 2316.28 32.55 2012-02-21 20:33:45.000 052 33367.98 381.86 2316.31 32.55 2012-02-21 20:33:46.000 052 33367.91 381.88 2316.32 32.55 2012-02-21 20:33:47.000 052 33368.00 381.90 2316.36 32.55 2012-02-21 20:33:48.000 052 33368.04 381.89 2316.27 32.55 2012-02-21 20:33:49.000 052 33368.07 381.88 2316.34 32.55 2012-02-21 20:33:50.000 052 33368.00 381.91 2316.35 32.55 2012-02-21 20:33:51.000 052 33368.03 381.90 2316.29 32.55 2012-02-21 20:33:52.000 052 33367.94 381.88 2316.29 32.55 2012-02-21 20:33:53.000 052 33368.03 381.88 2316.38 32.55 2012-02-21 20:33:54.000 052 33368.06 381.85 2316.35 32.55 2012-02-21 20:33:55.000 052 33368.00 381.90 2316.38 32.55 2012-02-21 20:33:56.000 052 33367.98 381.84 2316.38 32.55 2012-02-21 20:33:57.000 052 33368.14 381.90 2316.24 32.55 2012-02-21 20:33:58.000 052 33368.07 381.88 2316.23 32.55 2012-02-21 20:33:59.000 052 33368.08 381.85 2316.29 32.55 2012-02-21 20:34:00.000 052 33368.11 381.88 2316.32 32.55 2012-02-21 20:34:01.000 052 33368.06 381.90 2316.22 32.55 2012-02-21 20:34:02.000 052 33368.16 381.88 2316.28 32.55 2012-02-21 20:34:03.000 052 33368.03 381.92 2316.28 32.55 2012-02-21 20:34:04.000 052 33368.06 381.86 2316.24 32.55 2012-02-21 20:34:05.000 052 33368.06 381.90 2316.28 32.55 2012-02-21 20:34:06.000 052 33368.06 381.92 2316.32 32.55 2012-02-21 20:34:06.000 052 33367.96 381.90 2316.30 32.55 2012-02-21 20:34:08.000 052 33368.21 381.91 2316.28 32.55 2012-02-21 20:34:09.000 052 33368.07 381.91 2316.38 32.55 2012-02-21 20:34:10.000 052 33368.04 381.91 2316.31 32.55 2012-02-21 20:34:11.000 052 33368.13 381.93 2316.30 32.55 2012-02-21 20:34:12.000 052 33368.04 381.91 2316.25 32.55 2012-02-21 20:34:13.000 052 33368.04 381.91 2316.24 32.55 2012-02-21 20:34:14.000 052 33368.06 381.92 2316.40 32.55 2012-02-21 20:34:15.000 052 33368.04 381.92 2316.32 32.55 2012-02-21 20:34:16.000 052 33368.07 381.91 2316.28 32.55 2012-02-21 20:34:17.000 052 33367.95 381.92 2316.27 32.55 2012-02-21 20:34:18.000 052 33368.01 381.92 2316.33 32.55 2012-02-21 20:34:19.000 052 33368.00 381.92 2316.32 32.55 2012-02-21 20:34:19.000 052 33368.01 381.94 2316.32 32.55 2012-02-21 20:34:21.000 052 33368.03 381.91 2316.29 32.55 2012-02-21 20:34:22.000 052 33368.02 381.89 2316.24 32.55 2012-02-21 20:34:23.000 052 33368.06 381.94 2316.32 32.55 2012-02-21 20:34:24.000 052 33368.04 381.89 2316.36 32.55 2012-02-21 20:34:25.000 052 33367.97 381.94 2316.33 32.55 2012-02-21 20:34:26.000 052 33367.99 381.91 2316.29 32.55 2012-02-21 20:34:27.000 052 33368.10 381.88 2316.32 32.55 2012-02-21 20:34:28.000 052 33367.98 381.92 2316.28 32.55 2012-02-21 20:34:29.000 052 33368.14 381.92 2316.31 32.55 2012-02-21 20:34:30.000 052 33368.03 381.90 2316.34 32.55 2012-02-21 20:34:31.000 052 33368.01 381.88 2316.34 32.55 2012-02-21 20:34:32.000 052 33368.03 381.92 2316.30 32.55 2012-02-21 20:34:33.000 052 33368.06 381.93 2316.32 32.55 2012-02-21 20:34:34.000 052 33368.12 381.93 2316.38 32.55 2012-02-21 20:34:35.000 052 33368.11 381.88 2316.36 32.55 2012-02-21 20:34:36.000 052 33368.09 381.91 2316.37 32.55 2012-02-21 20:34:37.000 052 33368.07 381.91 2316.29 32.55 2012-02-21 20:34:38.000 052 33368.11 381.88 2316.33 32.55 2012-02-21 20:34:39.000 052 33368.10 381.89 2316.37 32.55 2012-02-21 20:34:40.000 052 33368.03 381.90 2316.26 32.55 2012-02-21 20:34:41.000 052 33368.15 381.90 2316.32 32.55 2012-02-21 20:34:42.000 052 33368.08 381.91 2316.35 32.55 2012-02-21 20:34:43.000 052 33368.11 381.90 2316.29 32.55 2012-02-21 20:34:44.000 052 33368.08 381.91 2316.37 32.55 2012-02-21 20:34:45.000 052 33368.13 381.94 2316.37 32.55 2012-02-21 20:34:46.000 052 33368.13 381.90 2316.29 32.55 2012-02-21 20:34:47.000 052 33368.13 381.90 2316.31 32.55 2012-02-21 20:34:48.000 052 33368.19 381.94 2316.26 32.55 2012-02-21 20:34:49.000 052 33368.04 381.92 2316.24 32.55 2012-02-21 20:34:50.000 052 33368.11 381.94 2316.30 32.55 2012-02-21 20:34:51.000 052 33368.16 381.94 2316.24 32.55 2012-02-21 20:34:52.000 052 33368.16 381.94 2316.26 32.55 2012-02-21 20:34:53.000 052 33368.16 381.94 2316.30 32.55 2012-02-21 20:34:54.000 052 33368.07 381.91 2316.26 32.55 2012-02-21 20:34:55.000 052 33368.03 381.93 2316.24 32.55 2012-02-21 20:34:56.000 052 33368.13 381.93 2316.36 32.55 2012-02-21 20:34:57.000 052 33368.12 381.91 2316.30 32.55 2012-02-21 20:34:58.000 052 33368.04 381.91 2316.20 32.55 2012-02-21 20:34:59.000 052 33368.08 381.95 2316.37 32.55 2012-02-21 20:35:00.000 052 33368.13 381.91 2316.39 32.55 2012-02-21 20:35:00.000 052 33368.13 381.96 2316.31 32.55 2012-02-21 20:35:02.000 052 33368.10 381.93 2316.39 32.55 2012-02-21 20:35:03.000 052 33368.12 381.95 2316.24 32.55 2012-02-21 20:35:04.000 052 33368.05 381.95 2316.22 32.55 2012-02-21 20:35:05.000 052 33368.04 381.96 2316.36 32.55 2012-02-21 20:35:06.000 052 33368.10 381.92 2316.27 32.55 2012-02-21 20:35:07.000 052 33367.91 381.92 2316.24 32.55 2012-02-21 20:35:08.000 052 33368.13 381.92 2316.30 32.55 2012-02-21 20:35:09.000 052 33368.15 381.91 2316.32 32.55 2012-02-21 20:35:10.000 052 33368.11 381.90 2316.34 32.55 2012-02-21 20:35:11.000 052 33367.98 381.94 2316.34 32.55 2012-02-21 20:35:12.000 052 33368.06 382.00 2316.31 32.55 2012-02-21 20:35:13.000 052 33368.04 381.97 2316.27 32.55 2012-02-21 20:35:13.000 052 33368.08 381.98 2316.25 32.55 2012-02-21 20:35:15.000 052 33368.08 381.93 2316.26 32.55 2012-02-21 20:35:16.000 052 33368.14 381.91 2316.37 32.55 2012-02-21 20:35:17.000 052 33368.16 381.92 2316.26 32.55 2012-02-21 20:35:18.000 052 33368.06 381.97 2316.23 32.55 2012-02-21 20:35:19.000 052 33368.11 381.94 2316.35 32.55 2012-02-21 20:35:20.000 052 33368.00 381.96 2316.23 32.55 2012-02-21 20:35:21.000 052 33368.20 381.96 2316.42 32.55 2012-02-21 20:35:22.000 052 33368.13 381.91 2316.37 32.55 2012-02-21 20:35:23.000 052 33368.18 381.93 2316.30 32.55 2012-02-21 20:35:24.000 052 33368.12 381.92 2316.35 32.55 2012-02-21 20:35:25.000 052 33368.06 381.95 2316.26 32.55 2012-02-21 20:35:26.000 052 33368.09 382.01 2316.30 32.55 2012-02-21 20:35:27.000 052 33368.16 381.93 2316.35 32.55 2012-02-21 20:35:28.000 052 33368.04 381.93 2316.29 32.55 2012-02-21 20:35:29.000 052 33368.22 381.93 2316.31 32.55 2012-02-21 20:35:30.000 052 33368.19 381.92 2316.28 32.55 2012-02-21 20:35:31.000 052 33368.16 381.94 2316.24 32.55 2012-02-21 20:35:32.000 052 33368.26 381.89 2316.34 32.55 2012-02-21 20:35:33.000 052 33368.19 381.98 2316.24 32.55 2012-02-21 20:35:34.000 052 33368.13 381.97 2316.22 32.55 2012-02-21 20:35:35.000 052 33368.14 381.92 2316.31 32.55 2012-02-21 20:35:36.000 052 33368.13 381.88 2316.22 32.55 2012-02-21 20:35:37.000 052 33368.08 381.94 2316.20 32.55 2012-02-21 20:35:38.000 052 33368.16 381.94 2316.32 32.55 2012-02-21 20:35:39.000 052 33368.16 381.93 2316.29 32.55 2012-02-21 20:35:40.000 052 33368.11 381.93 2316.27 32.55 2012-02-21 20:35:41.000 052 33368.19 381.96 2316.34 32.55 2012-02-21 20:35:42.000 052 33368.13 381.92 2316.22 32.55 2012-02-21 20:35:43.000 052 33368.07 381.93 2316.29 32.55 2012-02-21 20:35:44.000 052 33368.07 381.94 2316.38 32.55 2012-02-21 20:35:45.000 052 33368.11 381.94 2316.25 32.55 2012-02-21 20:35:46.000 052 33368.09 381.94 2316.23 32.55 2012-02-21 20:35:47.000 052 33368.13 381.93 2316.24 32.55 2012-02-21 20:35:48.000 052 33368.06 381.96 2316.35 32.55 2012-02-21 20:35:49.000 052 33368.16 381.95 2316.31 32.55 2012-02-21 20:35:50.000 052 33368.08 381.96 2316.25 32.55 2012-02-21 20:35:51.000 052 33368.08 381.91 2316.39 32.55 2012-02-21 20:35:52.000 052 33368.06 381.92 2316.38 32.55 2012-02-21 20:35:53.000 052 33368.01 381.97 2316.18 32.55 2012-02-21 20:35:54.000 052 33368.06 381.98 2316.30 32.55 2012-02-21 20:35:54.000 052 33368.04 381.94 2316.18 32.55 2012-02-21 20:35:56.000 052 33368.07 381.96 2316.33 32.55 2012-02-21 20:35:57.000 052 33368.00 381.93 2316.28 32.55 2012-02-21 20:35:58.000 052 33368.05 381.92 2316.29 32.55 2012-02-21 20:35:59.000 052 33368.05 381.93 2316.28 32.55 2012-02-21 20:36:00.000 052 33368.07 381.94 2316.28 32.55 2012-02-21 20:36:01.000 052 33368.00 381.97 2316.30 32.55 2012-02-21 20:36:02.000 052 33368.03 381.92 2316.28 32.55 2012-02-21 20:36:03.000 052 33368.10 381.96 2316.28 32.55 2012-02-21 20:36:04.000 052 33368.03 381.94 2316.28 32.55 2012-02-21 20:36:05.000 052 33368.12 381.94 2316.29 32.55 2012-02-21 20:36:06.000 052 33368.14 381.98 2316.26 32.55 2012-02-21 20:36:07.000 052 33368.16 381.94 2316.29 32.55 2012-02-21 20:36:07.000 052 33368.17 381.96 2316.26 32.55 2012-02-21 20:36:09.000 052 33368.03 381.96 2316.32 32.55 2012-02-21 20:36:10.000 052 33368.08 381.98 2316.28 32.55 2012-02-21 20:36:11.000 052 33368.11 381.91 2316.34 32.55 2012-02-21 20:36:12.000 052 33368.11 381.92 2316.26 32.55 2012-02-21 20:36:13.000 052 33368.16 381.99 2316.34 32.55 2012-02-21 20:36:14.000 052 33368.14 381.97 2316.28 32.55 2012-02-21 20:36:15.000 052 33368.23 381.96 2316.24 32.55 2012-02-21 20:36:16.000 052 33368.16 381.93 2316.24 32.55 2012-02-21 20:36:17.000 052 33368.20 381.97 2316.26 32.55 2012-02-21 20:36:18.000 052 33368.14 381.91 2316.24 32.55 2012-02-21 20:36:19.000 052 33368.19 381.95 2316.29 32.55 2012-02-21 20:36:20.000 052 33368.26 381.95 2316.27 32.55 2012-02-21 20:36:21.000 052 33368.29 381.90 2316.29 32.55 2012-02-21 20:36:22.000 052 33368.23 381.91 2316.27 32.55 2012-02-21 20:36:23.000 052 33368.17 381.93 2316.25 32.55 2012-02-21 20:36:24.000 052 33368.17 381.90 2316.29 32.55 2012-02-21 20:36:25.000 052 33368.14 381.93 2316.30 32.55 2012-02-21 20:36:26.000 052 33368.20 381.96 2316.28 32.55 2012-02-21 20:36:27.000 052 33368.25 381.95 2316.23 32.55 2012-02-21 20:36:28.000 052 33368.14 381.94 2316.20 32.55 2012-02-21 20:36:29.000 052 33368.16 381.94 2316.29 32.55 2012-02-21 20:36:30.000 052 33368.11 381.90 2316.25 32.55 2012-02-21 20:36:31.000 052 33368.07 381.92 2316.26 32.55 2012-02-21 20:36:32.000 052 33368.13 381.96 2316.22 32.55 2012-02-21 20:36:33.000 052 33368.13 381.94 2316.23 32.55 2012-02-21 20:36:34.000 052 33368.15 381.96 2316.24 32.55 2012-02-21 20:36:35.000 052 33368.16 381.95 2316.20 32.55 2012-02-21 20:36:36.000 052 33368.20 382.00 2316.26 32.55 2012-02-21 20:36:37.000 052 33368.18 381.94 2316.31 32.55 2012-02-21 20:36:38.000 052 33368.11 381.95 2316.28 32.55 2012-02-21 20:36:39.000 052 33368.14 381.95 2316.23 32.55 2012-02-21 20:36:40.000 052 33368.13 381.96 2316.24 32.55 2012-02-21 20:36:41.000 052 33368.10 381.96 2316.25 32.55 2012-02-21 20:36:42.000 052 33368.16 381.99 2316.26 32.55 2012-02-21 20:36:43.000 052 33368.11 381.98 2316.22 32.55 2012-02-21 20:36:44.000 052 33368.12 381.99 2316.28 32.55 2012-02-21 20:36:45.000 052 33368.11 381.96 2316.19 32.55 2012-02-21 20:36:46.000 052 33368.06 381.94 2316.22 32.55 2012-02-21 20:36:47.000 052 33368.09 381.93 2316.34 32.55 2012-02-21 20:36:48.000 052 33368.20 381.98 2316.32 32.55 2012-02-21 20:36:48.000 052 33368.05 381.98 2316.26 32.55 2012-02-21 20:36:50.000 052 33368.18 381.96 2316.24 32.55 2012-02-21 20:36:51.000 052 33368.17 381.97 2316.27 32.55 2012-02-21 20:36:52.000 052 33368.11 381.96 2316.25 32.55 2012-02-21 20:36:53.000 052 33368.16 381.96 2316.29 32.55 2012-02-21 20:36:54.000 052 33368.10 381.98 2316.32 32.55 2012-02-21 20:36:55.000 052 33368.13 381.98 2316.23 32.55 2012-02-21 20:36:56.000 052 33368.18 382.01 2316.31 32.55 2012-02-21 20:36:57.000 052 33368.08 381.96 2316.29 32.55 2012-02-21 20:36:58.000 052 33368.11 381.95 2316.29 32.55 2012-02-21 20:36:59.000 052 33368.19 381.97 2316.29 32.55 2012-02-21 20:37:00.000 052 33368.21 381.99 2316.27 32.55 2012-02-21 20:37:01.000 052 33368.12 381.99 2316.19 32.55 2012-02-21 20:37:01.000 052 33368.18 381.98 2316.25 32.55 2012-02-21 20:37:03.000 052 33368.11 382.01 2316.29 32.55 2012-02-21 20:37:04.000 052 33368.09 381.97 2316.34 32.55 2012-02-21 20:37:05.000 052 33368.10 381.99 2316.18 32.55 2012-02-21 20:37:06.000 052 33368.19 381.97 2316.26 32.55 2012-02-21 20:37:07.000 052 33368.17 382.02 2316.24 32.55 2012-02-21 20:37:08.000 052 33368.11 382.01 2316.22 32.55 2012-02-21 20:37:09.000 052 33368.15 381.99 2316.22 32.55 2012-02-21 20:37:10.000 052 33368.12 382.01 2316.26 32.55 2012-02-21 20:37:11.000 052 33368.16 381.94 2316.34 32.55 2012-02-21 20:37:12.000 052 33368.19 381.95 2316.24 32.55 2012-02-21 20:37:13.000 052 33368.21 381.97 2316.26 32.55 2012-02-21 20:37:14.000 052 33368.18 381.98 2316.22 32.55 2012-02-21 20:37:15.000 052 33368.18 381.99 2316.36 32.55 2012-02-21 20:37:16.000 052 33368.11 381.95 2316.35 32.55 2012-02-21 20:37:17.000 052 33368.16 381.95 2316.25 32.55 2012-02-21 20:37:18.000 052 33368.27 382.04 2316.29 32.55 2012-02-21 20:37:19.000 052 33368.22 381.98 2316.23 32.55 2012-02-21 20:37:20.000 052 33368.14 381.99 2316.29 32.55 2012-02-21 20:37:21.000 052 33368.23 381.94 2316.24 32.55 2012-02-21 20:37:22.000 052 33368.24 381.90 2316.28 32.55 2012-02-21 20:37:23.000 052 33368.16 382.00 2316.19 32.55 2012-02-21 20:37:24.000 052 33368.26 381.96 2316.22 32.55 2012-02-21 20:37:25.000 052 33368.23 381.97 2316.26 32.55 2012-02-21 20:37:26.000 052 33368.17 381.97 2316.23 32.55 2012-02-21 20:37:27.000 052 33368.22 381.96 2316.20 32.55 2012-02-21 20:37:28.000 052 33368.17 381.96 2316.25 32.55 2012-02-21 20:37:29.000 052 33368.26 381.98 2316.19 32.55 2012-02-21 20:37:30.000 052 33368.20 381.97 2316.21 32.55 2012-02-21 20:37:31.000 052 33368.21 381.98 2316.16 32.55 2012-02-21 20:37:32.000 052 33368.25 382.00 2316.06 32.55 2012-02-21 20:37:33.000 052 33368.11 382.00 2316.20 32.55 2012-02-21 20:37:34.000 052 33368.22 382.02 2316.24 32.55 2012-02-21 20:37:35.000 052 33368.22 381.98 2316.22 32.55 2012-02-21 20:37:36.000 052 33368.20 381.96 2316.20 32.55 2012-02-21 20:37:37.000 052 33368.20 382.00 2316.27 32.55 2012-02-21 20:37:38.000 052 33368.23 381.97 2316.26 32.55 2012-02-21 20:37:39.000 052 33368.20 382.02 2316.32 32.55 2012-02-21 20:37:40.000 052 33368.22 382.01 2316.29 32.55 2012-02-21 20:37:41.000 052 33368.24 381.95 2316.19 32.55 2012-02-21 20:37:42.000 052 33368.20 381.94 2316.22 32.55 2012-02-21 20:37:42.000 052 33368.32 381.96 2316.22 32.55 2012-02-21 20:37:44.000 052 33368.28 381.92 2316.30 32.55 2012-02-21 20:37:45.000 052 33368.33 382.00 2316.23 32.55 2012-02-21 20:37:46.000 052 33368.20 381.97 2316.22 32.55 2012-02-21 20:37:47.000 052 33368.23 381.99 2316.18 32.55 2012-02-21 20:37:48.000 052 33368.32 381.99 2316.19 32.55 2012-02-21 20:37:49.000 052 33368.31 381.95 2316.21 32.55 2012-02-21 20:37:50.000 052 33368.40 381.93 2316.28 32.55 2012-02-21 20:37:51.000 052 33368.45 381.99 2316.22 32.55 2012-02-21 20:37:52.000 052 33368.29 381.96 2316.28 32.55 2012-02-21 20:37:53.000 052 33368.32 381.94 2316.21 32.55 2012-02-21 20:37:54.000 052 33368.42 382.00 2316.18 32.55 2012-02-21 20:37:55.000 052 33368.34 381.99 2316.19 32.55 2012-02-21 20:37:55.000 052 33368.36 381.99 2316.28 32.55 2012-02-21 20:37:57.000 052 33368.28 381.97 2316.24 32.55 2012-02-21 20:37:58.000 052 33368.23 381.94 2316.23 32.55 2012-02-21 20:37:59.000 052 33368.33 381.99 2316.16 32.55 2012-02-21 20:38:00.000 052 33368.31 381.96 2316.30 32.55 2012-02-21 20:38:01.000 052 33368.28 381.98 2316.21 32.55 2012-02-21 20:38:02.000 052 33368.30 381.96 2316.18 32.55 2012-02-21 20:38:03.000 052 33368.33 381.95 2316.30 32.55 2012-02-21 20:38:04.000 052 33368.32 381.94 2316.29 32.55 2012-02-21 20:38:05.000 052 33368.38 382.00 2316.24 32.55 2012-02-21 20:38:06.000 052 33368.26 382.01 2316.18 32.55 2012-02-21 20:38:07.000 052 33368.31 381.98 2316.18 32.55 2012-02-21 20:38:08.000 052 33368.32 381.97 2316.21 32.55 2012-02-21 20:38:09.000 052 33368.32 381.99 2316.25 32.55 2012-02-21 20:38:10.000 052 33368.31 381.96 2316.17 32.55 2012-02-21 20:38:11.000 052 33368.35 381.95 2316.19 32.55 2012-02-21 20:38:12.000 052 33368.33 381.98 2316.12 32.55 2012-02-21 20:38:13.000 052 33368.38 381.98 2316.22 32.55 2012-02-21 20:38:14.000 052 33368.41 381.96 2316.16 32.55 2012-02-21 20:38:15.000 052 33368.30 382.01 2316.16 32.55 2012-02-21 20:38:16.000 052 33368.29 381.99 2316.21 32.55 2012-02-21 20:38:17.000 052 33368.38 381.96 2316.22 32.55 2012-02-21 20:38:18.000 052 33368.35 381.96 2316.12 32.55 2012-02-21 20:38:19.000 052 33368.28 381.99 2316.25 32.55 2012-02-21 20:38:20.000 052 33368.34 381.96 2316.24 32.55 2012-02-21 20:38:21.000 052 33368.35 381.99 2316.14 32.55 2012-02-21 20:38:22.000 052 33368.44 382.02 2316.13 32.55 2012-02-21 20:38:23.000 052 33368.39 381.97 2316.20 32.55 2012-02-21 20:38:24.000 052 33368.35 381.96 2316.19 32.55 2012-02-21 20:38:25.000 052 33368.36 381.97 2316.18 32.55 2012-02-21 20:38:26.000 052 33368.41 381.93 2316.22 32.55 2012-02-21 20:38:27.000 052 33368.35 381.98 2316.15 32.55 2012-02-21 20:38:28.000 052 33368.44 381.97 2316.14 32.55 2012-02-21 20:38:29.000 052 33368.36 381.93 2316.17 32.55 2012-02-21 20:38:30.000 052 33368.42 381.96 2316.17 32.55 2012-02-21 20:38:31.000 052 33368.31 382.00 2316.12 32.55 2012-02-21 20:38:32.000 052 33368.42 382.00 2316.10 32.55 2012-02-21 20:38:33.000 052 33368.49 381.96 2316.20 32.55 2012-02-21 20:38:34.000 052 33368.41 381.96 2316.16 32.55 2012-02-21 20:38:35.000 052 33368.34 382.00 2316.14 32.55 2012-02-21 20:38:36.000 052 33368.39 381.99 2316.16 32.55 2012-02-21 20:38:36.000 052 33368.50 381.99 2316.06 32.55 2012-02-21 20:38:38.000 052 33368.38 381.97 2316.14 32.55 2012-02-21 20:38:39.000 052 33368.42 381.97 2316.10 32.55 2012-02-21 20:38:40.000 052 33368.33 381.93 2316.19 32.55 2012-02-21 20:38:41.000 052 33368.43 382.00 2316.14 32.55 2012-02-21 20:38:42.000 052 33368.46 382.01 2316.16 32.55 2012-02-21 20:38:43.000 052 33368.49 382.01 2316.16 32.55 2012-02-21 20:38:44.000 052 33368.50 382.01 2316.22 32.55 2012-02-21 20:38:45.000 052 33368.50 381.96 2316.13 32.55 2012-02-21 20:38:46.000 052 33368.49 381.99 2316.06 32.55 2012-02-21 20:38:47.000 052 33368.49 381.99 2316.13 32.55 2012-02-21 20:38:48.000 052 33368.43 381.99 2316.18 32.55 2012-02-21 20:38:49.000 052 33368.53 381.98 2316.18 32.55 2012-02-21 20:38:49.000 052 33368.58 382.00 2316.16 32.55 2012-02-21 20:38:51.000 052 33368.48 381.98 2316.16 32.55 2012-02-21 20:38:52.000 052 33368.45 381.96 2316.07 32.55 2012-02-21 20:38:53.000 052 33368.46 381.98 2316.19 32.55 2012-02-21 20:38:54.000 052 33368.51 381.99 2316.17 32.55 2012-02-21 20:38:55.000 052 33368.44 382.01 2316.11 32.55 2012-02-21 20:38:56.000 052 33368.53 381.93 2316.12 32.55 2012-02-21 20:38:57.000 052 33368.44 381.93 2316.14 32.55 2012-02-21 20:38:58.000 052 33368.44 381.94 2316.13 32.55 2012-02-21 20:38:59.000 052 33368.51 381.94 2316.18 32.55 2012-02-21 20:39:00.000 052 33368.47 381.99 2316.14 32.55 2012-02-21 20:39:01.000 052 33368.54 381.93 2316.07 32.55 2012-02-21 20:39:02.000 052 33368.44 381.95 2316.16 32.55 2012-02-21 20:39:03.000 052 33368.51 381.93 2316.20 32.55 2012-02-21 20:39:04.000 052 33368.50 381.93 2316.19 32.55 2012-02-21 20:39:05.000 052 33368.53 381.94 2316.13 32.55 2012-02-21 20:39:06.000 052 33368.51 381.94 2316.06 32.55 2012-02-21 20:39:07.000 052 33368.59 381.95 2316.17 32.55 2012-02-21 20:39:08.000 052 33368.43 381.95 2316.12 32.55 2012-02-21 20:39:09.000 052 33368.50 381.94 2316.12 32.55 2012-02-21 20:39:10.000 052 33368.57 381.94 2316.17 32.55 2012-02-21 20:39:11.000 052 33368.61 381.98 2316.12 32.55 2012-02-21 20:39:12.000 052 33368.53 381.96 2316.08 32.55 2012-02-21 20:39:13.000 052 33368.54 381.97 2316.16 32.55 2012-02-21 20:39:14.000 052 33368.48 381.95 2316.16 32.55 2012-02-21 20:39:15.000 052 33368.68 381.90 2316.12 32.55 2012-02-21 20:39:16.000 052 33368.61 381.91 2316.18 32.55 2012-02-21 20:39:17.000 052 33368.60 381.99 2316.15 32.55 2012-02-21 20:39:18.000 052 33368.61 381.94 2316.07 32.55 2012-02-21 20:39:19.000 052 33368.54 381.97 2316.09 32.55 2012-02-21 20:39:20.000 052 33368.53 381.98 2316.14 32.55 2012-02-21 20:39:21.000 052 33368.51 381.94 2316.09 32.55 2012-02-21 20:39:22.000 052 33368.59 381.97 2316.14 32.55 2012-02-21 20:39:23.000 052 33368.57 381.96 2316.09 32.55 2012-02-21 20:39:24.000 052 33368.51 381.96 2316.11 32.55 2012-02-21 20:39:25.000 052 33368.53 382.00 2316.05 32.55 2012-02-21 20:39:26.000 052 33368.63 381.95 2316.15 32.55 2012-02-21 20:39:27.000 052 33368.59 382.01 2316.12 32.55 2012-02-21 20:39:28.000 052 33368.61 381.97 2316.09 32.55 2012-02-21 20:39:29.000 052 33368.54 381.97 2316.10 32.55 2012-02-21 20:39:30.000 052 33368.50 381.93 2316.06 32.55 2012-02-21 20:39:30.000 052 33368.55 381.99 2316.10 32.55 2012-02-21 20:39:32.000 052 33368.54 381.97 2316.06 32.55 2012-02-21 20:39:33.000 052 33368.56 381.99 2316.16 32.55 2012-02-21 20:39:34.000 052 33368.58 381.93 2316.13 32.55 2012-02-21 20:39:35.000 052 33368.53 381.97 2316.11 32.55 2012-02-21 20:39:36.000 052 33368.44 382.00 2316.12 32.55 2012-02-21 20:39:37.000 052 33368.53 382.00 2316.13 32.55 2012-02-21 20:39:38.000 052 33368.64 381.97 2316.19 32.55 2012-02-21 20:39:39.000 052 33368.55 381.94 2316.09 32.55 2012-02-21 20:39:40.000 052 33368.63 381.94 2316.05 32.55 2012-02-21 20:39:41.000 052 33368.59 381.96 2316.21 32.55 2012-02-21 20:39:42.000 052 33368.51 381.97 2316.14 32.55 2012-02-21 20:39:43.000 052 33368.63 382.01 2316.17 32.55 2012-02-21 20:39:43.000 052 33368.58 381.95 2316.08 32.55 2012-02-21 20:39:45.000 052 33368.56 381.95 2316.14 32.55 2012-02-21 20:39:46.000 052 33368.56 381.95 2316.15 32.55 2012-02-21 20:39:47.000 052 33368.58 381.99 2316.04 32.55 2012-02-21 20:39:48.000 052 33368.68 381.96 2316.12 32.55 2012-02-21 20:39:49.000 052 33368.63 381.95 2316.04 32.55 2012-02-21 20:39:50.000 052 33368.67 381.96 2316.09 32.55 2012-02-21 20:39:51.000 052 33368.65 381.99 2316.18 32.55 2012-02-21 20:39:52.000 052 33368.61 381.96 2316.09 32.55 2012-02-21 20:39:53.000 052 33368.72 381.89 2316.07 32.55 2012-02-21 20:39:54.000 052 33368.76 381.95 2316.08 32.55 2012-02-21 20:39:55.000 052 33368.71 381.95 2316.06 32.55 2012-02-21 20:39:56.000 052 33368.70 381.97 2316.03 32.55 2012-02-21 20:39:57.000 052 33368.70 381.96 2316.04 32.55 2012-02-21 20:39:58.000 052 33368.68 381.97 2316.10 32.55 2012-02-21 20:39:59.000 052 33368.71 381.88 2316.09 32.55 2012-02-21 20:40:00.000 052 33368.67 381.96 2316.10 32.55 2012-02-21 20:40:01.000 052 33368.67 381.91 2316.00 32.55 2012-02-21 20:40:02.000 052 33368.60 381.90 2316.08 32.55 2012-02-21 20:40:03.000 052 33368.69 381.93 2316.10 32.55 2012-02-21 20:40:04.000 052 33368.64 381.92 2316.13 32.55 2012-02-21 20:40:05.000 052 33368.71 381.94 2316.11 32.55 2012-02-21 20:40:06.000 052 33368.71 381.92 2316.08 32.55 2012-02-21 20:40:07.000 052 33368.70 381.89 2316.03 32.55 2012-02-21 20:40:08.000 052 33368.60 381.90 2316.10 32.55 2012-02-21 20:40:09.000 052 33368.83 381.90 2316.11 32.55 2012-02-21 20:40:10.000 052 33368.76 381.90 2316.09 32.55 2012-02-21 20:40:11.000 052 33368.71 381.88 2315.99 32.55 2012-02-21 20:40:12.000 052 33368.72 381.93 2316.02 32.55 2012-02-21 20:40:13.000 052 33368.64 381.89 2316.04 32.55 2012-02-21 20:40:14.000 052 33368.79 381.97 2316.01 32.55 2012-02-21 20:40:15.000 052 33368.72 381.91 2316.09 32.55 2012-02-21 20:40:16.000 052 33368.61 381.88 2316.00 32.55 2012-02-21 20:40:17.000 052 33368.71 381.92 2316.06 32.55 2012-02-21 20:40:18.000 052 33368.68 381.92 2316.04 32.55 2012-02-21 20:40:19.000 052 33368.71 381.88 2316.04 32.55 2012-02-21 20:40:20.000 052 33368.78 381.92 2316.03 32.55 2012-02-21 20:40:21.000 052 33368.69 381.94 2316.04 32.55 2012-02-21 20:40:22.000 052 33368.75 381.92 2316.06 32.55 2012-02-21 20:40:23.000 052 33368.72 381.96 2316.03 32.55 2012-02-21 20:40:24.000 052 33368.76 381.89 2316.01 32.55 2012-02-21 20:40:24.000 052 33368.75 381.87 2316.10 32.55 2012-02-21 20:40:26.000 052 33368.80 381.94 2316.09 32.55 2012-02-21 20:40:27.000 052 33368.72 381.90 2316.04 32.55 2012-02-21 20:40:28.000 052 33368.81 381.92 2316.15 32.55 2012-02-21 20:40:29.000 052 33368.81 381.88 2316.06 32.55 2012-02-21 20:40:30.000 052 33368.81 381.90 2316.00 32.55 2012-02-21 20:40:31.000 052 33368.75 381.86 2316.05 32.55 2012-02-21 20:40:32.000 052 33368.70 381.88 2316.00 32.55 2012-02-21 20:40:33.000 052 33368.90 381.93 2315.98 32.55 2012-02-21 20:40:34.000 052 33368.79 381.91 2315.86 32.55 2012-02-21 20:40:35.000 052 33368.75 381.89 2316.05 32.55 2012-02-21 20:40:36.000 052 33368.83 381.89 2315.99 32.55 2012-02-21 20:40:37.000 052 33368.78 381.88 2316.05 32.55 2012-02-21 20:40:37.000 052 33368.87 381.83 2316.17 32.55 2012-02-21 20:40:39.000 052 33368.87 381.90 2316.03 32.55 2012-02-21 20:40:40.000 052 33368.81 381.89 2316.04 32.55 2012-02-21 20:40:41.000 052 33368.90 381.89 2315.97 32.55 2012-02-21 20:40:42.000 052 33368.82 381.90 2316.01 32.55 2012-02-21 20:40:43.000 052 33368.79 381.90 2315.98 32.55 2012-02-21 20:40:44.000 052 33368.82 381.88 2316.00 32.55 2012-02-21 20:40:45.000 052 33368.79 381.86 2316.03 32.55 2012-02-21 20:40:46.000 052 33368.83 381.85 2315.95 32.55 2012-02-21 20:40:47.000 052 33368.84 381.88 2315.95 32.55 2012-02-21 20:40:48.000 052 33368.97 381.87 2315.98 32.55 2012-02-21 20:40:49.000 052 33368.90 381.85 2315.94 32.55 2012-02-21 20:40:50.000 052 33368.93 381.85 2315.96 32.55 2012-02-21 20:40:51.000 052 33368.92 381.85 2316.03 32.55 2012-02-21 20:40:52.000 052 33368.84 381.87 2316.06 32.55 2012-02-21 20:40:53.000 052 33368.98 381.83 2315.97 32.55 2012-02-21 20:40:54.000 052 33368.85 381.84 2316.03 32.55 2012-02-21 20:40:55.000 052 33368.92 381.84 2315.95 32.55 2012-02-21 20:40:56.000 052 33368.95 381.88 2316.09 32.55 2012-02-21 20:40:57.000 052 33368.96 381.85 2316.00 32.55 2012-02-21 20:40:58.000 052 33368.93 381.85 2316.02 32.55 2012-02-21 20:40:59.000 052 33368.85 381.88 2315.92 32.55 2012-02-21 20:41:00.000 052 33368.90 381.82 2315.94 32.55 2012-02-21 20:41:01.000 052 33368.94 381.87 2315.98 32.55 2012-02-21 20:41:02.000 052 33368.82 381.85 2316.08 32.55 2012-02-21 20:41:03.000 052 33368.96 381.83 2316.06 32.55 2012-02-21 20:41:04.000 052 33368.94 381.85 2316.04 32.55 2012-02-21 20:41:05.000 052 33368.97 381.87 2316.01 32.55 2012-02-21 20:41:06.000 052 33368.97 381.84 2316.04 32.55 2012-02-21 20:41:07.000 052 33368.91 381.84 2315.89 32.55 2012-02-21 20:41:08.000 052 33368.96 381.86 2316.01 32.55 2012-02-21 20:41:09.000 052 33368.99 381.84 2315.95 32.55 2012-02-21 20:41:10.000 052 33368.96 381.85 2315.94 32.55 2012-02-21 20:41:11.000 052 33368.93 381.90 2315.94 32.55 2012-02-21 20:41:12.000 052 33368.94 381.88 2315.98 32.55 2012-02-21 20:41:13.000 052 33368.81 381.85 2315.98 32.55 2012-02-21 20:41:14.000 052 33368.89 381.85 2316.00 32.55 2012-02-21 20:41:15.000 052 33369.04 381.85 2316.01 32.55 2012-02-21 20:41:16.000 052 33369.01 381.83 2316.00 32.55 2012-02-21 20:41:17.000 052 33369.00 381.83 2315.98 32.55 2012-02-21 20:41:18.000 052 33368.96 381.86 2315.94 32.55 2012-02-21 20:41:18.000 052 33368.97 381.87 2315.94 32.55 2012-02-21 20:41:20.000 052 33368.99 381.82 2315.97 32.55 2012-02-21 20:41:21.000 052 33369.00 381.82 2315.98 32.55 2012-02-21 20:41:22.000 052 33368.88 381.83 2315.98 32.55 2012-02-21 20:41:23.000 052 33369.06 381.86 2315.93 32.55 2012-02-21 20:41:24.000 052 33369.04 381.87 2315.93 32.55 2012-02-21 20:41:25.000 052 33369.00 381.85 2315.97 32.55 2012-02-21 20:41:26.000 052 33369.00 381.85 2315.96 32.55 2012-02-21 20:41:27.000 052 33368.99 381.85 2316.03 32.55 2012-02-21 20:41:28.000 052 33369.09 381.87 2315.93 32.55 2012-02-21 20:41:29.000 052 33369.04 381.78 2315.95 32.55 2012-02-21 20:41:30.000 052 33369.04 381.82 2315.94 32.55 2012-02-21 20:41:31.000 052 33369.03 381.86 2315.93 32.55 2012-02-21 20:41:31.000 052 33369.04 381.82 2315.93 32.55 2012-02-21 20:41:33.000 052 33369.06 381.82 2315.94 32.55 2012-02-21 20:41:34.000 052 33369.04 381.85 2315.91 32.55 2012-02-21 20:41:35.000 052 33369.04 381.81 2315.94 32.55 2012-02-21 20:41:36.000 052 33368.99 381.85 2315.99 32.55 2012-02-21 20:41:37.000 052 33368.95 381.81 2315.94 32.55 2012-02-21 20:41:38.000 052 33369.11 381.87 2316.04 32.55 2012-02-21 20:41:39.000 052 33369.06 381.86 2316.01 32.55 2012-02-21 20:41:40.000 052 33368.98 381.84 2316.01 32.55 2012-02-21 20:41:41.000 052 33368.99 381.82 2315.93 32.55 2012-02-21 20:41:42.000 052 33369.01 381.83 2315.96 32.55 2012-02-21 20:41:43.000 052 33369.06 381.80 2315.96 32.55 2012-02-21 20:41:44.000 052 33369.06 381.85 2315.98 32.55 2012-02-21 20:41:45.000 052 33369.04 381.86 2315.84 32.55 2012-02-21 20:41:46.000 052 33368.99 381.84 2315.84 32.55 2012-02-21 20:41:47.000 052 33369.00 381.85 2315.98 32.55 2012-02-21 20:41:48.000 052 33369.09 381.84 2315.97 32.55 2012-02-21 20:41:49.000 052 33369.09 381.82 2315.79 32.55 2012-02-21 20:41:50.000 052 33369.07 381.89 2315.96 32.55 2012-02-21 20:41:51.000 052 33369.06 381.85 2315.98 32.55 2012-02-21 20:41:52.000 052 33369.03 381.85 2315.88 32.55 2012-02-21 20:41:53.000 052 33369.11 381.83 2316.01 32.55 2012-02-21 20:41:54.000 052 33369.10 381.89 2316.00 32.55 2012-02-21 20:41:55.000 052 33369.02 381.86 2315.90 32.55 2012-02-21 20:41:56.000 052 33369.00 381.88 2316.02 32.55 2012-02-21 20:41:57.000 052 33369.12 381.87 2316.05 32.55 2012-02-21 20:41:58.000 052 33369.09 381.85 2315.94 32.55 2012-02-21 20:41:59.000 052 33369.10 381.83 2315.92 32.55 2012-02-21 20:42:00.000 052 33369.16 381.85 2315.94 32.55 2012-02-21 20:42:01.000 052 33369.12 381.89 2316.03 32.55 2012-02-21 20:42:02.000 052 33369.05 381.81 2315.99 32.55 2012-02-21 20:42:03.000 052 33369.09 381.85 2316.00 32.55 2012-02-21 20:42:04.000 052 33369.10 381.83 2315.96 32.55 2012-02-21 20:42:05.000 052 33369.10 381.86 2315.95 32.55 2012-02-21 20:42:06.000 052 33369.15 381.84 2315.98 32.55 2012-02-21 20:42:07.000 052 33369.13 381.85 2315.85 32.55 2012-02-21 20:42:08.000 052 33369.15 381.82 2315.89 32.55 2012-02-21 20:42:09.000 052 33369.10 381.85 2315.90 32.55 2012-02-21 20:42:10.000 052 33369.14 381.84 2315.89 32.55 2012-02-21 20:42:11.000 052 33369.12 381.82 2315.91 32.55 2012-02-21 20:42:12.000 052 33369.10 381.83 2315.89 32.55 2012-02-21 20:42:12.000 052 33369.16 381.84 2315.81 32.55 2012-02-21 20:42:14.000 052 33369.13 381.84 2315.94 32.55 2012-02-21 20:42:15.000 052 33369.16 381.84 2315.93 32.55 2012-02-21 20:42:16.000 052 33369.11 381.84 2315.90 32.55 2012-02-21 20:42:17.000 052 33369.18 381.83 2315.99 32.55 2012-02-21 20:42:18.000 052 33369.13 381.84 2315.94 32.55 2012-02-21 20:42:19.000 052 33369.18 381.88 2315.94 32.55 2012-02-21 20:42:20.000 052 33369.07 381.85 2315.98 32.55 2012-02-21 20:42:21.000 052 33369.14 381.88 2316.01 32.55 2012-02-21 20:42:22.000 052 33369.15 381.87 2316.00 32.55 2012-02-21 20:42:23.000 052 33369.16 381.84 2316.01 32.55 2012-02-21 20:42:24.000 052 33369.12 381.84 2315.93 32.55 2012-02-21 20:42:25.000 052 33369.14 381.87 2315.95 32.55 2012-02-21 20:42:25.000 052 33369.11 381.87 2315.89 32.55 2012-02-21 20:42:27.000 052 33369.19 381.88 2315.95 32.55 2012-02-21 20:42:28.000 052 33369.12 381.90 2315.96 32.55 2012-02-21 20:42:29.000 052 33369.16 381.88 2315.98 32.55 2012-02-21 20:42:30.000 052 33369.13 381.82 2315.98 32.55 2012-02-21 20:42:31.000 052 33369.06 381.88 2315.93 32.55 2012-02-21 20:42:32.000 052 33369.13 381.89 2316.00 32.55 2012-02-21 20:42:33.000 052 33369.19 381.89 2315.98 32.55 2012-02-21 20:42:34.000 052 33369.17 381.86 2315.97 32.55 2012-02-21 20:42:35.000 052 33369.26 381.85 2315.99 32.55 2012-02-21 20:42:36.000 052 33369.14 381.84 2315.86 32.55 2012-02-21 20:42:37.000 052 33369.19 381.84 2315.94 32.55 2012-02-21 20:42:38.000 052 33369.13 381.84 2315.93 32.55 2012-02-21 20:42:39.000 052 33369.25 381.83 2316.01 32.55 2012-02-21 20:42:40.000 052 33369.21 381.83 2316.03 32.55 2012-02-21 20:42:41.000 052 33369.26 381.88 2315.96 32.55 2012-02-21 20:42:42.000 052 33369.18 381.87 2315.99 32.55 2012-02-21 20:42:43.000 052 33369.18 381.86 2315.89 32.55 2012-02-21 20:42:44.000 052 33369.31 381.85 2315.91 32.55 2012-02-21 20:42:45.000 052 33369.15 381.89 2315.95 32.55 2012-02-21 20:42:46.000 052 33369.18 381.88 2315.90 32.55 2012-02-21 20:42:47.000 052 33369.19 381.86 2315.94 32.55 2012-02-21 20:42:48.000 052 33369.29 381.89 2315.93 32.55 2012-02-21 20:42:49.000 052 33369.23 381.85 2315.96 32.55 2012-02-21 20:42:50.000 052 33369.24 381.85 2315.98 32.55 2012-02-21 20:42:51.000 052 33369.25 381.89 2315.89 32.55 2012-02-21 20:42:52.000 052 33369.26 381.87 2315.91 32.55 2012-02-21 20:42:53.000 052 33369.23 381.86 2315.97 32.55 2012-02-21 20:42:54.000 052 33369.24 381.88 2315.91 32.55 2012-02-21 20:42:55.000 052 33369.22 381.85 2315.93 32.55 2012-02-21 20:42:56.000 052 33369.20 381.88 2316.01 32.55 2012-02-21 20:42:57.000 052 33369.35 381.84 2315.93 32.55 2012-02-21 20:42:58.000 052 33369.25 381.84 2315.93 32.55 2012-02-21 20:42:59.000 052 33369.24 381.86 2315.95 32.55 2012-02-21 20:43:00.000 052 33369.24 381.86 2315.95 32.55 2012-02-21 20:43:01.000 052 33369.27 381.91 2316.04 32.55 2012-02-21 20:43:02.000 052 33369.33 381.88 2316.04 32.55 2012-02-21 20:43:03.000 052 33369.26 381.86 2315.97 32.55 2012-02-21 20:43:04.000 052 33369.35 381.86 2315.91 32.55 2012-02-21 20:43:05.000 052 33369.32 381.87 2315.98 32.55 2012-02-21 20:43:06.000 052 33369.29 381.85 2315.99 32.55 2012-02-21 20:43:06.000 052 33369.38 381.85 2316.01 32.55 2012-02-21 20:43:08.000 052 33369.35 381.90 2315.88 32.55 2012-02-21 20:43:09.000 052 33369.34 381.89 2315.87 32.55 2012-02-21 20:43:10.000 052 33369.38 381.90 2315.88 32.55 2012-02-21 20:43:11.000 052 33369.37 381.86 2315.92 32.55 2012-02-21 20:43:12.000 052 33369.37 381.85 2315.94 32.55 2012-02-21 20:43:13.000 052 33369.38 381.86 2315.91 32.55 2012-02-21 20:43:14.000 052 33369.41 381.89 2315.95 32.55 2012-02-21 20:43:15.000 052 33369.39 381.84 2315.89 32.55 2012-02-21 20:43:16.000 052 33369.38 381.83 2315.93 32.55 2012-02-21 20:43:17.000 052 33369.45 381.90 2315.91 32.55 2012-02-21 20:43:18.000 052 33369.40 381.88 2315.92 32.55 2012-02-21 20:43:19.000 052 33369.46 381.85 2315.95 32.55 2012-02-21 20:43:19.000 052 33369.41 381.85 2315.85 32.55 2012-02-21 20:43:21.000 052 33369.37 381.90 2315.96 32.55 2012-02-21 20:43:22.000 052 33369.32 381.88 2315.91 32.55 2012-02-21 20:43:23.000 052 33369.42 381.88 2315.91 32.55 2012-02-21 20:43:24.000 052 33369.46 381.86 2315.91 32.55 2012-02-21 20:43:25.000 052 33369.39 381.85 2315.91 32.55 2012-02-21 20:43:26.000 052 33369.38 381.83 2315.94 32.55 2012-02-21 20:43:27.000 052 33369.46 381.82 2315.91 32.55 2012-02-21 20:43:28.000 052 33369.38 381.85 2315.91 32.55 2012-02-21 20:43:29.000 052 33369.40 381.85 2315.94 32.55 2012-02-21 20:43:30.000 052 33369.37 381.81 2315.91 32.55 2012-02-21 20:43:31.000 052 33369.41 381.85 2315.99 32.55 2012-02-21 20:43:32.000 052 33369.31 381.86 2316.01 32.55 2012-02-21 20:43:33.000 052 33369.49 381.80 2315.92 32.55 2012-02-21 20:43:34.000 052 33369.42 381.80 2315.98 32.55 2012-02-21 20:43:35.000 052 33369.36 381.86 2315.89 32.55 2012-02-21 20:43:36.000 052 33369.39 381.90 2315.92 32.55 2012-02-21 20:43:37.000 052 33369.40 381.85 2315.94 32.55 2012-02-21 20:43:38.000 052 33369.49 381.84 2315.99 32.55 2012-02-21 20:43:39.000 052 33369.38 381.85 2315.85 32.55 2012-02-21 20:43:40.000 052 33369.42 381.85 2315.88 32.55 2012-02-21 20:43:41.000 052 33369.49 381.83 2316.03 32.55 2012-02-21 20:43:42.000 052 33369.40 381.82 2315.85 32.55 2012-02-21 20:43:43.000 052 33369.49 381.88 2315.97 32.55 2012-02-21 20:43:44.000 052 33369.45 381.83 2315.85 32.55 2012-02-21 20:43:45.000 052 33369.31 381.90 2315.84 32.55 2012-02-21 20:43:46.000 052 33369.41 381.89 2315.86 32.55 2012-02-21 20:43:47.000 052 33369.47 381.82 2315.96 32.55 2012-02-21 20:43:48.000 052 33369.35 381.86 2315.93 32.55 2012-02-21 20:43:49.000 052 33369.37 381.88 2315.98 32.55 2012-02-21 20:43:50.000 052 33369.44 381.83 2315.98 32.55 2012-02-21 20:43:51.000 052 33369.34 381.82 2315.94 32.55 2012-02-21 20:43:52.000 052 33369.31 381.85 2315.93 32.55 2012-02-21 20:43:53.000 052 33369.47 381.87 2315.97 32.55 2012-02-21 20:43:54.000 052 33369.46 381.92 2316.04 32.55 2012-02-21 20:43:55.000 052 33369.43 381.85 2315.91 32.55 2012-02-21 20:43:56.000 052 33369.54 381.84 2315.90 32.55 2012-02-21 20:43:57.000 052 33369.34 381.90 2315.93 32.55 2012-02-21 20:43:58.000 052 33369.38 381.87 2315.90 32.55 2012-02-21 20:43:59.000 052 33369.41 381.85 2315.98 32.55 2012-02-21 20:44:00.000 052 33369.41 381.86 2315.89 32.55 2012-02-21 20:44:00.000 052 33369.34 381.85 2315.91 32.55 2012-02-21 20:44:02.000 052 33369.47 381.80 2315.87 32.55 2012-02-21 20:44:03.000 052 33369.41 381.83 2315.91 32.55 2012-02-21 20:44:04.000 052 33369.40 381.84 2315.84 32.55 2012-02-21 20:44:05.000 052 33369.38 381.87 2315.95 32.55 2012-02-21 20:44:06.000 052 33369.43 381.83 2315.93 32.55 2012-02-21 20:44:07.000 052 33369.46 381.83 2315.94 32.55 2012-02-21 20:44:08.000 052 33369.42 381.87 2315.93 32.55 2012-02-21 20:44:09.000 052 33369.54 381.83 2315.91 32.55 2012-02-21 20:44:10.000 052 33369.44 381.82 2315.86 32.55 2012-02-21 20:44:11.000 052 33369.47 381.84 2315.95 32.55 2012-02-21 20:44:12.000 052 33369.44 381.82 2315.95 32.55 2012-02-21 20:44:13.000 052 33369.49 381.83 2316.00 32.55 2012-02-21 20:44:13.000 052 33369.39 381.82 2315.95 32.55 2012-02-21 20:44:15.000 052 33369.55 381.86 2315.95 32.55 2012-02-21 20:44:16.000 052 33369.56 381.82 2315.93 32.55 2012-02-21 20:44:17.000 052 33369.47 381.85 2315.94 32.55 2012-02-21 20:44:18.000 052 33369.53 381.86 2315.98 32.55 2012-02-21 20:44:19.000 052 33369.42 381.83 2315.89 32.55 2012-02-21 20:44:20.000 052 33369.53 381.86 2315.87 32.55 2012-02-21 20:44:21.000 052 33369.56 381.82 2315.90 32.55 2012-02-21 20:44:22.000 052 33369.49 381.80 2315.88 32.55 2012-02-21 20:44:23.000 052 33369.53 381.87 2315.88 32.55 2012-02-21 20:44:24.000 052 33369.64 381.85 2315.89 32.55 2012-02-21 20:44:25.000 052 33369.40 381.83 2315.97 32.55 2012-02-21 20:44:26.000 052 33369.41 381.81 2315.93 32.55 2012-02-21 20:44:27.000 052 33369.50 381.82 2315.94 32.55 2012-02-21 20:44:28.000 052 33369.51 381.83 2315.93 32.55 2012-02-21 20:44:29.000 052 33369.47 381.82 2315.86 32.55 2012-02-21 20:44:30.000 052 33369.53 381.85 2315.93 32.55 2012-02-21 20:44:31.000 052 33369.56 381.81 2315.89 32.55 2012-02-21 20:44:32.000 052 33369.48 381.79 2315.91 32.55 2012-02-21 20:44:33.000 052 33369.48 381.84 2315.91 32.55 2012-02-21 20:44:34.000 052 33369.51 381.81 2315.85 32.55 2012-02-21 20:44:35.000 052 33369.41 381.81 2315.94 32.55 2012-02-21 20:44:36.000 052 33369.41 381.80 2315.93 32.55 2012-02-21 20:44:37.000 052 33369.50 381.83 2315.91 32.55 2012-02-21 20:44:38.000 052 33369.37 381.81 2315.88 32.55 2012-02-21 20:44:39.000 052 33369.48 381.84 2315.96 32.55 2012-02-21 20:44:40.000 052 33369.41 381.81 2315.99 32.55 2012-02-21 20:44:41.000 052 33369.46 381.81 2315.95 32.55 2012-02-21 20:44:42.000 052 33369.50 381.82 2315.95 32.55 2012-02-21 20:44:43.000 052 33369.47 381.83 2315.98 32.55 2012-02-21 20:44:44.000 052 33369.51 381.83 2315.94 32.55 2012-02-21 20:44:45.000 052 33369.47 381.84 2315.94 32.55 2012-02-21 20:44:46.000 052 33369.45 381.81 2315.95 32.55 2012-02-21 20:44:47.000 052 33369.46 381.80 2315.97 32.55 2012-02-21 20:44:48.000 052 33369.46 381.83 2315.87 32.55 2012-02-21 20:44:49.000 052 33369.46 381.82 2315.93 32.55 2012-02-21 20:44:50.000 052 33369.47 381.85 2315.93 32.55 2012-02-21 20:44:51.000 052 33369.43 381.82 2315.87 32.55 2012-02-21 20:44:52.000 052 33369.54 381.86 2315.87 32.55 2012-02-21 20:44:53.000 052 33369.51 381.85 2315.89 32.55 2012-02-21 20:44:54.000 052 33369.51 381.85 2315.91 32.55 2012-02-21 20:44:54.000 052 33369.48 381.82 2316.00 32.55 2012-02-21 20:44:56.000 052 33369.53 381.84 2316.00 32.55 2012-02-21 20:44:57.000 052 33369.47 381.82 2315.92 32.55 2012-02-21 20:44:58.000 052 33369.57 381.81 2315.88 32.55 2012-02-21 20:44:59.000 052 33369.59 381.78 2315.94 32.55 2012-02-21 20:45:00.000 052 33369.56 381.82 2315.94 32.55 2012-02-21 20:45:01.000 052 33369.53 381.83 2315.98 32.55 2012-02-21 20:45:02.000 052 33369.47 381.81 2315.94 32.55 2012-02-21 20:45:03.000 052 33369.56 381.80 2315.94 32.55 2012-02-21 20:45:04.000 052 33369.62 381.81 2315.93 32.55 2012-02-21 20:45:05.000 052 33369.54 381.80 2315.94 32.55 2012-02-21 20:45:06.000 052 33369.53 381.82 2315.89 32.55 2012-02-21 20:45:07.000 052 33369.49 381.81 2315.97 32.55 2012-02-21 20:45:07.000 052 33369.58 381.81 2316.01 32.55 2012-02-21 20:45:09.000 052 33369.63 381.81 2315.99 32.55 2012-02-21 20:45:10.000 052 33369.56 381.81 2315.99 32.55 2012-02-21 20:45:11.000 052 33369.65 381.77 2316.01 32.55 2012-02-21 20:45:12.000 052 33369.57 381.84 2315.97 32.55 2012-02-21 20:45:13.000 052 33369.54 381.78 2316.03 32.55 2012-02-21 20:45:14.000 052 33369.67 381.81 2315.93 32.55 2012-02-21 20:45:15.000 052 33369.62 381.81 2315.96 32.55 2012-02-21 20:45:16.000 052 33369.56 381.79 2315.89 32.55 2012-02-21 20:45:17.000 052 33369.56 381.80 2315.94 32.55 2012-02-21 20:45:18.000 052 33369.61 381.84 2315.82 32.55 2012-02-21 20:45:19.000 052 33369.61 381.80 2315.98 32.55 2012-02-21 20:45:20.000 052 33369.57 381.78 2315.95 32.55 2012-02-21 20:45:21.000 052 33369.64 381.79 2315.99 32.55 2012-02-21 20:45:22.000 052 33369.57 381.81 2315.89 32.55 2012-02-21 20:45:23.000 052 33369.52 381.79 2315.86 32.55 2012-02-21 20:45:24.000 052 33369.58 381.83 2315.84 32.55 2012-02-21 20:45:25.000 052 33369.73 381.76 2315.94 32.55 2012-02-21 20:45:26.000 052 33369.63 381.79 2315.97 32.55 2012-02-21 20:45:27.000 052 33369.62 381.77 2315.88 32.55 2012-02-21 20:45:28.000 052 33369.52 381.80 2315.98 32.55 2012-02-21 20:45:29.000 052 33369.59 381.78 2315.97 32.55 2012-02-21 20:45:30.000 052 33369.64 381.80 2315.98 32.55 2012-02-21 20:45:31.000 052 33369.67 381.80 2315.95 32.55 2012-02-21 20:45:32.000 052 33369.64 381.79 2315.93 32.55 2012-02-21 20:45:33.000 052 33369.64 381.81 2315.94 32.55 2012-02-21 20:45:34.000 052 33369.49 381.78 2315.89 32.55 2012-02-21 20:45:35.000 052 33369.52 381.80 2315.93 32.55 2012-02-21 20:45:36.000 052 33369.63 381.78 2315.95 32.55 2012-02-21 20:45:37.000 052 33369.64 381.80 2316.01 32.55 2012-02-21 20:45:38.000 052 33369.60 381.83 2315.95 32.55 2012-02-21 20:45:39.000 052 33369.61 381.84 2316.00 32.55 2012-02-21 20:45:40.000 052 33369.54 381.81 2315.90 32.55 2012-02-21 20:45:41.000 052 33369.57 381.79 2315.93 32.55 2012-02-21 20:45:42.000 052 33369.59 381.87 2315.98 32.55 2012-02-21 20:45:43.000 052 33369.58 381.87 2315.91 32.55 2012-02-21 20:45:44.000 052 33369.60 381.77 2315.88 32.55 2012-02-21 20:45:45.000 052 33369.66 381.81 2315.87 32.55 2012-02-21 20:45:46.000 052 33369.55 381.83 2315.88 32.55 2012-02-21 20:45:47.000 052 33369.53 381.83 2315.94 32.55 2012-02-21 20:45:48.000 052 33369.61 381.85 2315.91 32.55 2012-02-21 20:45:48.000 052 33369.59 381.84 2315.87 32.55 2012-02-21 20:45:50.000 052 33369.64 381.81 2315.94 32.55 2012-02-21 20:45:51.000 052 33369.56 381.81 2315.94 32.55 2012-02-21 20:45:52.000 052 33369.66 381.83 2315.95 32.55 2012-02-21 20:45:53.000 052 33369.56 381.83 2315.98 32.55 2012-02-21 20:45:54.000 052 33369.56 381.82 2315.88 32.55 2012-02-21 20:45:55.000 052 33369.59 381.83 2315.93 32.55 2012-02-21 20:45:56.000 052 33369.54 381.81 2315.91 32.55 2012-02-21 20:45:57.000 052 33369.54 381.82 2315.89 32.55 2012-02-21 20:45:58.000 052 33369.66 381.80 2315.86 32.55 2012-02-21 20:45:59.000 052 33369.56 381.80 2315.94 32.55 2012-02-21 20:46:00.000 052 33369.64 381.81 2315.94 32.55 2012-02-21 20:46:01.000 052 33369.65 381.80 2315.95 32.55 2012-02-21 20:46:01.000 052 33369.62 381.82 2315.84 32.55 2012-02-21 20:46:03.000 052 33369.53 381.78 2315.97 32.55 2012-02-21 20:46:04.000 052 33369.69 381.79 2315.93 32.55 2012-02-21 20:46:05.000 052 33369.70 381.80 2315.94 32.55 2012-02-21 20:46:06.000 052 33369.55 381.77 2315.88 32.55 2012-02-21 20:46:07.000 052 33369.66 381.80 2315.94 32.55 2012-02-21 20:46:08.000 052 33369.66 381.75 2315.86 32.55 2012-02-21 20:46:09.000 052 33369.61 381.79 2315.91 32.55 2012-02-21 20:46:10.000 052 33369.64 381.77 2315.90 32.55 2012-02-21 20:46:11.000 052 33369.62 381.77 2315.91 32.55 2012-02-21 20:46:12.000 052 33369.66 381.75 2315.96 32.55 2012-02-21 20:46:13.000 052 33369.54 381.76 2315.96 32.55 2012-02-21 20:46:14.000 052 33369.57 381.75 2315.91 32.55 2012-02-21 20:46:15.000 052 33369.61 381.84 2315.93 32.55 2012-02-21 20:46:16.000 052 33369.68 381.79 2315.93 32.55 2012-02-21 20:46:17.000 052 33369.64 381.77 2315.87 32.55 2012-02-21 20:46:18.000 052 33369.68 381.77 2315.89 32.55 2012-02-21 20:46:19.000 052 33369.72 381.76 2315.93 32.55 2012-02-21 20:46:20.000 052 33369.52 381.80 2315.94 32.55 2012-02-21 20:46:21.000 052 33369.63 381.78 2315.89 32.55 2012-02-21 20:46:22.000 052 33369.64 381.73 2315.86 32.55 2012-02-21 20:46:23.000 052 33369.66 381.74 2315.81 32.55 2012-02-21 20:46:24.000 052 33369.65 381.85 2315.92 32.55 2012-02-21 20:46:25.000 052 33369.66 381.76 2315.88 32.55 2012-02-21 20:46:26.000 052 33369.66 381.76 2315.89 32.55 2012-02-21 20:46:27.000 052 33369.65 381.73 2315.86 32.55 2012-02-21 20:46:28.000 052 33369.61 381.75 2316.01 32.55 2012-02-21 20:46:29.000 052 33369.57 381.75 2315.94 32.55 2012-02-21 20:46:30.000 052 33369.67 381.81 2315.92 32.55 2012-02-21 20:46:31.000 052 33369.61 381.76 2315.93 32.55 2012-02-21 20:46:32.000 052 33369.60 381.76 2315.91 32.55 2012-02-21 20:46:33.000 052 33369.74 381.76 2315.98 32.55 2012-02-21 20:46:34.000 052 33369.64 381.75 2315.95 32.55 2012-02-21 20:46:35.000 052 33369.68 381.76 2315.88 32.55 2012-02-21 20:46:36.000 052 33369.67 381.73 2315.90 32.55 2012-02-21 20:46:37.000 052 33369.64 381.72 2315.92 32.55 2012-02-21 20:46:38.000 052 33369.66 381.72 2315.91 32.55 2012-02-21 20:46:39.000 052 33369.69 381.78 2315.83 32.55 2012-02-21 20:46:40.000 052 33369.64 381.76 2315.98 32.55 2012-02-21 20:46:41.000 052 33369.68 381.74 2316.00 32.55 2012-02-21 20:46:42.000 052 33369.64 381.81 2315.90 32.55 2012-02-21 20:46:42.000 052 33369.73 381.74 2315.93 32.55 2012-02-21 20:46:44.000 052 33369.65 381.73 2315.84 32.55 2012-02-21 20:46:45.000 052 33369.67 381.71 2315.92 32.55 2012-02-21 20:46:46.000 052 33369.69 381.77 2315.95 32.55 2012-02-21 20:46:47.000 052 33369.64 381.77 2315.95 32.55 2012-02-21 20:46:48.000 052 33369.64 381.77 2315.86 32.55 2012-02-21 20:46:49.000 052 33369.72 381.74 2315.92 32.55 2012-02-21 20:46:50.000 052 33369.75 381.74 2315.97 32.55 2012-02-21 20:46:51.000 052 33369.68 381.71 2315.93 32.55 2012-02-21 20:46:52.000 052 33369.65 381.73 2315.89 32.55 2012-02-21 20:46:53.000 052 33369.68 381.73 2315.84 32.55 2012-02-21 20:46:54.000 052 33369.69 381.71 2315.97 32.55 2012-02-21 20:46:55.000 052 33369.66 381.75 2316.02 32.55 2012-02-21 20:46:55.000 052 33369.65 381.74 2316.01 32.55 2012-02-21 20:46:57.000 052 33369.73 381.71 2315.85 32.55 2012-02-21 20:46:58.000 052 33369.76 381.72 2315.96 32.55 2012-02-21 20:46:59.000 052 33369.69 381.70 2315.86 32.55 2012-02-21 20:47:00.000 052 33369.70 381.72 2315.88 32.55 2012-02-21 20:47:01.000 052 33369.72 381.75 2315.90 32.55 2012-02-21 20:47:02.000 052 33369.75 381.74 2315.85 32.55 2012-02-21 20:47:03.000 052 33369.74 381.71 2315.98 32.55 2012-02-21 20:47:04.000 052 33369.71 381.70 2315.83 32.55 2012-02-21 20:47:05.000 052 33369.75 381.70 2315.84 32.55 2012-02-21 20:47:06.000 052 33369.80 381.73 2315.90 32.55 2012-02-21 20:47:07.000 052 33369.68 381.77 2315.89 32.55 2012-02-21 20:47:08.000 052 33369.66 381.71 2315.91 32.55 2012-02-21 20:47:09.000 052 33369.81 381.74 2315.96 32.55 2012-02-21 20:47:10.000 052 33369.71 381.73 2315.91 32.55 2012-02-21 20:47:11.000 052 33369.78 381.70 2315.87 32.55 2012-02-21 20:47:12.000 052 33369.69 381.69 2315.93 32.55 2012-02-21 20:47:13.000 052 33369.71 381.69 2315.84 32.55 2012-02-21 20:47:14.000 052 33369.78 381.75 2315.90 32.55 2012-02-21 20:47:15.000 052 33369.64 381.74 2315.89 32.55 2012-02-21 20:47:16.000 052 33369.79 381.74 2315.85 32.55 2012-02-21 20:47:17.000 052 33369.73 381.73 2315.78 32.55 2012-02-21 20:47:18.000 052 33369.73 381.76 2315.86 32.55 2012-02-21 20:47:19.000 052 33369.78 381.73 2315.89 32.55 2012-02-21 20:47:20.000 052 33369.83 381.74 2315.90 32.55 2012-02-21 20:47:21.000 052 33369.82 381.73 2315.84 32.55 2012-02-21 20:47:22.000 052 33369.76 381.69 2315.90 32.55 2012-02-21 20:47:23.000 052 33369.77 381.70 2315.90 32.55 2012-02-21 20:47:24.000 052 33369.89 381.66 2315.89 32.55 2012-02-21 20:47:25.000 052 33369.87 381.68 2315.91 32.55 2012-02-21 20:47:26.000 052 33369.86 381.67 2315.89 32.55 2012-02-21 20:47:27.000 052 33369.82 381.70 2315.88 32.55 2012-02-21 20:47:28.000 052 33369.89 381.70 2315.94 32.55 2012-02-21 20:47:29.000 052 33369.83 381.68 2315.94 32.55 2012-02-21 20:47:30.000 052 33369.91 381.66 2315.92 32.55 2012-02-21 20:47:31.000 052 33369.87 381.68 2315.81 32.55 2012-02-21 20:47:32.000 052 33369.90 381.72 2315.78 32.55 2012-02-21 20:47:33.000 052 33369.81 381.67 2315.89 32.55 2012-02-21 20:47:34.000 052 33369.80 381.70 2315.89 32.55 2012-02-21 20:47:35.000 052 33369.87 381.67 2315.86 32.55 2012-02-21 20:47:36.000 052 33369.89 381.65 2315.89 32.55 2012-02-21 20:47:36.000 052 33369.87 381.69 2315.84 32.55 2012-02-21 20:47:38.000 052 33369.82 381.67 2315.86 32.55 2012-02-21 20:47:39.000 052 33369.83 381.68 2315.93 32.55 2012-02-21 20:47:40.000 052 33369.80 381.70 2315.97 32.55 2012-02-21 20:47:41.000 052 33369.85 381.67 2315.86 32.55 2012-02-21 20:47:42.000 052 33369.89 381.63 2315.89 32.55 2012-02-21 20:47:43.000 052 33369.90 381.67 2315.80 32.55 2012-02-21 20:47:44.000 052 33369.86 381.70 2315.95 32.55 2012-02-21 20:47:45.000 052 33369.88 381.72 2315.88 32.55 2012-02-21 20:47:46.000 052 33369.90 381.68 2315.91 32.55 2012-02-21 20:47:47.000 052 33369.90 381.68 2315.89 32.55 2012-02-21 20:47:48.000 052 33369.75 381.69 2315.88 32.55 2012-02-21 20:47:49.000 052 33369.82 381.71 2315.84 32.55 2012-02-21 20:47:49.000 052 33369.73 381.66 2315.92 32.55 2012-02-21 20:47:51.000 052 33369.82 381.69 2315.82 32.55 2012-02-21 20:47:52.000 052 33369.75 381.67 2315.78 32.55 2012-02-21 20:47:53.000 052 33369.75 381.67 2315.83 32.55 2012-02-21 20:47:54.000 052 33369.80 381.69 2315.91 32.55 2012-02-21 20:47:55.000 052 33369.81 381.71 2315.90 32.55 2012-02-21 20:47:56.000 052 33369.76 381.71 2315.82 32.55 2012-02-21 20:47:57.000 052 33369.78 381.71 2315.82 32.55 2012-02-21 20:47:58.000 052 33369.85 381.69 2315.83 32.55 2012-02-21 20:47:59.000 052 33369.84 381.66 2315.86 32.55 2012-02-21 20:48:00.000 052 33369.78 381.69 2315.93 32.55 2012-02-21 20:48:01.000 052 33369.78 381.67 2315.85 32.55 2012-02-21 20:48:02.000 052 33369.70 381.71 2315.79 32.55 2012-02-21 20:48:03.000 052 33369.73 381.68 2316.00 32.55 2012-02-21 20:48:04.000 052 33369.71 381.72 2315.86 32.55 2012-02-21 20:48:05.000 052 33369.78 381.75 2315.88 32.55 2012-02-21 20:48:06.000 052 33369.77 381.72 2315.93 32.55 2012-02-21 20:48:07.000 052 33369.77 381.70 2315.85 32.55 2012-02-21 20:48:08.000 052 33369.75 381.70 2315.93 32.55 2012-02-21 20:48:09.000 052 33369.80 381.73 2315.79 32.55 2012-02-21 20:48:10.000 052 33369.81 381.72 2315.82 32.55 2012-02-21 20:48:11.000 052 33369.76 381.70 2315.86 32.55 2012-02-21 20:48:12.000 052 33369.76 381.70 2315.86 32.55 2012-02-21 20:48:13.000 052 33369.80 381.70 2315.96 32.55 2012-02-21 20:48:14.000 052 33369.74 381.74 2315.85 32.55 2012-02-21 20:48:15.000 052 33369.79 381.68 2315.85 32.55 2012-02-21 20:48:16.000 052 33369.90 381.68 2315.89 32.55 2012-02-21 20:48:17.000 052 33369.85 381.68 2315.94 32.55 2012-02-21 20:48:18.000 052 33369.87 381.68 2315.78 32.55 2012-02-21 20:48:19.000 052 33369.79 381.70 2315.81 32.55 2012-02-21 20:48:20.000 052 33369.94 381.72 2315.91 32.55 2012-02-21 20:48:21.000 052 33369.76 381.72 2315.82 32.55 2012-02-21 20:48:22.000 052 33369.80 381.66 2315.86 32.55 2012-02-21 20:48:23.000 052 33369.85 381.68 2315.83 32.55 2012-02-21 20:48:24.000 052 33369.84 381.71 2315.84 32.55 2012-02-21 20:48:25.000 052 33369.90 381.67 2315.86 32.55 2012-02-21 20:48:26.000 052 33369.85 381.68 2315.83 32.55 2012-02-21 20:48:27.000 052 33369.74 381.67 2315.78 32.55 2012-02-21 20:48:28.000 052 33369.87 381.71 2315.85 32.55 2012-02-21 20:48:29.000 052 33369.73 381.70 2315.89 32.55 2012-02-21 20:48:30.000 052 33369.84 381.74 2315.88 32.55 2012-02-21 20:48:30.000 052 33369.82 381.70 2315.88 32.55 2012-02-21 20:48:32.000 052 33369.86 381.71 2315.88 32.55 2012-02-21 20:48:33.000 052 33369.65 381.74 2315.93 32.55 2012-02-21 20:48:34.000 052 33369.82 381.70 2315.81 32.55 2012-02-21 20:48:35.000 052 33369.75 381.67 2315.86 32.55 2012-02-21 20:48:36.000 052 33369.81 381.71 2315.82 32.55 2012-02-21 20:48:37.000 052 33369.74 381.74 2315.80 32.55 2012-02-21 20:48:38.000 052 33369.76 381.68 2315.82 32.55 2012-02-21 20:48:39.000 052 33369.84 381.68 2315.82 32.55 2012-02-21 20:48:40.000 052 33369.80 381.68 2315.85 32.55 2012-02-21 20:48:41.000 052 33369.74 381.67 2315.85 32.55 2012-02-21 20:48:42.000 052 33369.69 381.69 2315.89 32.55 2012-02-21 20:48:43.000 052 33369.79 381.68 2315.83 32.55 2012-02-21 20:48:43.000 052 33369.74 381.68 2315.81 32.55 2012-02-21 20:48:45.000 052 33369.87 381.70 2315.84 32.55 2012-02-21 20:48:46.000 052 33369.84 381.69 2315.76 32.55 2012-02-21 20:48:47.000 052 33369.75 381.74 2315.83 32.55 2012-02-21 20:48:48.000 052 33369.73 381.66 2315.78 32.55 2012-02-21 20:48:49.000 052 33369.71 381.73 2315.76 32.55 2012-02-21 20:48:50.000 052 33369.78 381.68 2315.89 32.55 2012-02-21 20:48:51.000 052 33369.79 381.66 2315.82 32.55 2012-02-21 20:48:52.000 052 33369.78 381.72 2315.78 32.55 2012-02-21 20:48:53.000 052 33369.75 381.71 2315.82 32.55 2012-02-21 20:48:54.000 052 33369.67 381.67 2315.93 32.55 2012-02-21 20:48:55.000 052 33369.78 381.71 2315.89 32.55 2012-02-21 20:48:56.000 052 33369.68 381.69 2315.81 32.55 2012-02-21 20:48:57.000 052 33369.78 381.69 2315.79 32.55 2012-02-21 20:48:58.000 052 33369.77 381.68 2315.91 32.55 2012-02-21 20:48:59.000 052 33369.66 381.69 2315.84 32.55 2012-02-21 20:49:00.000 052 33369.77 381.72 2315.83 32.55 2012-02-21 20:49:01.000 052 33369.81 381.70 2315.91 32.55 2012-02-21 20:49:02.000 052 33369.75 381.73 2315.88 32.55 2012-02-21 20:49:03.000 052 33369.81 381.68 2315.92 32.55 2012-02-21 20:49:04.000 052 33369.83 381.67 2315.88 32.55 2012-02-21 20:49:05.000 052 33369.77 381.66 2315.86 32.55 2012-02-21 20:49:06.000 052 33369.84 381.61 2315.91 32.55 2012-02-21 20:49:07.000 052 33369.92 381.66 2315.88 32.55 2012-02-21 20:49:08.000 052 33369.89 381.70 2315.87 32.55 2012-02-21 20:49:09.000 052 33369.86 381.66 2315.92 32.55 2012-02-21 20:49:10.000 052 33369.94 381.63 2315.94 32.55 2012-02-21 20:49:11.000 052 33369.80 381.64 2315.93 32.55 2012-02-21 20:49:12.000 052 33369.91 381.62 2315.86 32.55 2012-02-21 20:49:13.000 052 33369.84 381.63 2315.95 32.55 2012-02-21 20:49:14.000 052 33369.74 381.64 2315.88 32.55 2012-02-21 20:49:15.000 052 33369.93 381.70 2315.81 32.55 2012-02-21 20:49:16.000 052 33369.86 381.60 2315.89 32.55 2012-02-21 20:49:17.000 052 33369.80 381.61 2315.88 32.55 2012-02-21 20:49:18.000 052 33369.88 381.60 2315.83 32.55 2012-02-21 20:49:19.000 052 33369.83 381.60 2315.89 32.55 2012-02-21 20:49:20.000 052 33369.85 381.58 2315.84 32.55 2012-02-21 20:49:21.000 052 33369.98 381.65 2315.85 32.55 2012-02-21 20:49:22.000 052 33369.92 381.65 2315.82 32.55 2012-02-21 20:49:23.000 052 33369.82 381.63 2315.82 32.55 2012-02-21 20:49:24.000 052 33369.84 381.62 2315.84 32.55 2012-02-21 20:49:24.000 052 33369.82 381.69 2315.91 32.55 2012-02-21 20:49:26.000 052 33369.86 381.66 2315.86 32.55 2012-02-21 20:49:27.000 052 33369.92 381.64 2315.84 32.55 2012-02-21 20:49:28.000 052 33369.77 381.64 2315.77 32.55 2012-02-21 20:49:29.000 052 33369.81 381.62 2315.88 32.55 2012-02-21 20:49:30.000 052 33369.87 381.68 2315.89 32.55 2012-02-21 20:49:31.000 052 33369.89 381.65 2315.79 32.55 2012-02-21 20:49:32.000 052 33369.78 381.65 2315.81 32.55 2012-02-21 20:49:33.000 052 33369.81 381.60 2315.81 32.55 2012-02-21 20:49:34.000 052 33369.84 381.61 2315.84 32.55 2012-02-21 20:49:35.000 052 33369.80 381.61 2315.82 32.55 2012-02-21 20:49:36.000 052 33369.89 381.65 2315.84 32.55 2012-02-21 20:49:37.000 052 33369.90 381.65 2315.86 32.55 2012-02-21 20:49:37.000 052 33369.87 381.62 2315.82 32.55 2012-02-21 20:49:39.000 052 33369.78 381.62 2315.85 32.55 2012-02-21 20:49:40.000 052 33369.84 381.65 2315.92 32.55 2012-02-21 20:49:41.000 052 33369.84 381.66 2315.87 32.55 2012-02-21 20:49:42.000 052 33369.85 381.61 2315.84 32.55 2012-02-21 20:49:43.000 052 33369.89 381.64 2315.88 32.55 2012-02-21 20:49:44.000 052 33369.89 381.61 2315.81 32.55 2012-02-21 20:49:45.000 052 33369.88 381.61 2315.85 32.55 2012-02-21 20:49:46.000 052 33370.00 381.62 2315.86 32.55 2012-02-21 20:49:47.000 052 33369.95 381.62 2315.81 32.55 2012-02-21 20:49:48.000 052 33369.93 381.58 2315.83 32.55 2012-02-21 20:49:49.000 052 33369.89 381.60 2315.84 32.55 2012-02-21 20:49:50.000 052 33369.90 381.57 2315.91 32.55 2012-02-21 20:49:51.000 052 33369.84 381.60 2315.84 32.55 2012-02-21 20:49:52.000 052 33369.93 381.62 2315.79 32.55 2012-02-21 20:49:53.000 052 33369.81 381.60 2315.77 32.55 2012-02-21 20:49:54.000 052 33369.83 381.57 2315.91 32.55 2012-02-21 20:49:55.000 052 33369.84 381.60 2315.89 32.55 2012-02-21 20:49:56.000 052 33369.82 381.62 2315.90 32.55 2012-02-21 20:49:57.000 052 33369.77 381.60 2315.76 32.55 2012-02-21 20:49:58.000 052 33370.03 381.58 2315.90 32.55 2012-02-21 20:49:59.000 052 33369.89 381.59 2315.92 32.55 2012-02-21 20:50:00.000 052 33369.87 381.59 2315.81 32.55 2012-02-21 20:50:01.000 052 33369.90 381.61 2315.88 32.55 2012-02-21 20:50:02.000 052 33369.84 381.57 2315.81 32.55 2012-02-21 20:50:03.000 052 33369.93 381.58 2315.83 32.55 2012-02-21 20:50:04.000 052 33369.90 381.62 2315.83 32.55 2012-02-21 20:50:05.000 052 33369.82 381.63 2315.79 32.55 2012-02-21 20:50:06.000 052 33369.87 381.65 2315.79 32.55 2012-02-21 20:50:07.000 052 33369.87 381.58 2315.88 32.55 2012-02-21 20:50:08.000 052 33369.82 381.61 2315.87 32.55 2012-02-21 20:50:09.000 052 33369.84 381.59 2315.90 32.55 2012-02-21 20:50:10.000 052 33369.82 381.60 2315.86 32.55 2012-02-21 20:50:11.000 052 33369.80 381.56 2315.79 32.55 2012-02-21 20:50:12.000 052 33369.81 381.64 2315.93 32.55 2012-02-21 20:50:13.000 052 33369.77 381.60 2315.80 32.55 2012-02-21 20:50:14.000 052 33369.92 381.58 2315.73 32.55 2012-02-21 20:50:15.000 052 33369.80 381.60 2315.84 32.55 2012-02-21 20:50:16.000 052 33369.86 381.61 2315.84 32.55 2012-02-21 20:50:17.000 052 33369.75 381.60 2315.83 32.55 2012-02-21 20:50:18.000 052 33369.81 381.61 2315.90 32.55 2012-02-21 20:50:18.000 052 33369.84 381.59 2315.83 32.55 2012-02-21 20:50:20.000 052 33369.86 381.62 2315.88 32.55 2012-02-21 20:50:21.000 052 33369.82 381.63 2315.82 32.55 2012-02-21 20:50:22.000 052 33369.79 381.60 2315.87 32.55 2012-02-21 20:50:23.000 052 33369.77 381.60 2315.88 32.55 2012-02-21 20:50:24.000 052 33369.87 381.62 2315.85 32.55 2012-02-21 20:50:25.000 052 33369.81 381.61 2315.75 32.55 2012-02-21 20:50:26.000 052 33369.80 381.64 2315.81 32.55 2012-02-21 20:50:27.000 052 33369.81 381.64 2315.87 32.55 2012-02-21 20:50:28.000 052 33369.80 381.62 2315.92 32.55 2012-02-21 20:50:29.000 052 33369.78 381.58 2315.89 32.55 2012-02-21 20:50:30.000 052 33369.81 381.65 2315.82 32.55 2012-02-21 20:50:31.000 052 33369.75 381.61 2315.83 32.55 2012-02-21 20:50:31.000 052 33369.81 381.62 2315.85 32.55 2012-02-21 20:50:33.000 052 33369.71 381.61 2315.85 32.55 2012-02-21 20:50:34.000 052 33369.79 381.62 2315.88 32.55 2012-02-21 20:50:35.000 052 33369.77 381.62 2315.94 32.55 2012-02-21 20:50:36.000 052 33369.71 381.61 2315.85 32.55 2012-02-21 20:50:37.000 052 33369.74 381.60 2315.84 32.55 2012-02-21 20:50:38.000 052 33369.78 381.62 2315.89 32.55 2012-02-21 20:50:39.000 052 33369.77 381.60 2315.94 32.55 2012-02-21 20:50:40.000 052 33369.93 381.63 2315.89 32.55 2012-02-21 20:50:41.000 052 33369.75 381.64 2315.88 32.55 2012-02-21 20:50:42.000 052 33369.83 381.61 2315.93 32.55 2012-02-21 20:50:43.000 052 33369.83 381.57 2315.89 32.55 2012-02-21 20:50:44.000 052 33369.88 381.62 2315.82 32.55 2012-02-21 20:50:45.000 052 33369.84 381.62 2315.92 32.55 2012-02-21 20:50:46.000 052 33369.87 381.59 2315.85 32.55 2012-02-21 20:50:47.000 052 33369.84 381.55 2315.82 32.55 2012-02-21 20:50:48.000 052 33369.89 381.57 2315.95 32.55 2012-02-21 20:50:49.000 052 33369.81 381.60 2315.88 32.55 2012-02-21 20:50:50.000 052 33369.87 381.58 2315.91 32.55 2012-02-21 20:50:51.000 052 33369.90 381.51 2315.87 32.55 2012-02-21 20:50:52.000 052 33369.89 381.56 2315.95 32.55 2012-02-21 20:50:53.000 052 33369.85 381.56 2315.96 32.55 2012-02-21 20:50:54.000 052 33369.86 381.57 2315.90 32.55 2012-02-21 20:50:55.000 052 33369.84 381.56 2315.91 32.55 2012-02-21 20:50:56.000 052 33369.81 381.55 2315.85 32.55 2012-02-21 20:50:57.000 052 33369.80 381.57 2315.86 32.55 2012-02-21 20:50:58.000 052 33369.76 381.56 2315.98 32.55 2012-02-21 20:50:59.000 052 33369.81 381.59 2315.93 32.55 2012-02-21 20:51:00.000 052 33369.90 381.55 2315.73 32.55 2012-02-21 20:51:01.000 052 33369.90 381.57 2315.87 32.55 2012-02-21 20:51:02.000 052 33369.86 381.57 2315.81 32.55 2012-02-21 20:51:03.000 052 33369.86 381.54 2315.84 32.55 2012-02-21 20:51:04.000 052 33369.81 381.64 2315.86 32.55 2012-02-21 20:51:05.000 052 33369.81 381.60 2315.87 32.55 2012-02-21 20:51:06.000 052 33369.82 381.55 2315.86 32.55 2012-02-21 20:51:07.000 052 33369.72 381.54 2315.88 32.55 2012-02-21 20:51:08.000 052 33369.80 381.56 2315.86 32.55 2012-02-21 20:51:09.000 052 33369.77 381.57 2315.78 32.55 2012-02-21 20:51:10.000 052 33369.74 381.58 2315.84 32.55 2012-02-21 20:51:11.000 052 33369.71 381.56 2315.81 32.55 2012-02-21 20:51:12.000 052 33369.75 381.61 2315.79 32.55 2012-02-21 20:51:12.000 052 33369.79 381.61 2315.77 32.55 2012-02-21 20:51:14.000 052 33369.80 381.60 2315.87 32.55 2012-02-21 20:51:15.000 052 33369.75 381.54 2315.83 32.55 2012-02-21 20:51:16.000 052 33369.80 381.62 2315.86 32.55 2012-02-21 20:51:17.000 052 33369.71 381.62 2315.78 32.55 2012-02-21 20:51:18.000 052 33369.75 381.59 2315.78 32.55 2012-02-21 20:51:19.000 052 33369.77 381.56 2315.89 32.55 2012-02-21 20:51:20.000 052 33369.75 381.60 2315.85 32.55 2012-02-21 20:51:21.000 052 33369.67 381.55 2315.86 32.55 2012-02-21 20:51:22.000 052 33369.76 381.54 2315.84 32.55 2012-02-21 20:51:23.000 052 33369.71 381.58 2315.86 32.55 2012-02-21 20:51:24.000 052 33369.66 381.59 2315.89 32.55 2012-02-21 20:51:25.000 052 33369.75 381.60 2315.85 32.55 2012-02-21 20:51:25.000 052 33369.65 381.56 2315.88 32.55 2012-02-21 20:51:27.000 052 33369.71 381.56 2315.84 32.55 2012-02-21 20:51:28.000 052 33369.79 381.62 2315.93 32.55 2012-02-21 20:51:29.000 052 33369.70 381.60 2315.86 32.55 2012-02-21 20:51:30.000 052 33369.68 381.59 2315.93 32.55 2012-02-21 20:51:31.000 052 33369.71 381.59 2315.86 32.55 2012-02-21 20:51:32.000 052 33369.59 381.60 2315.83 32.55 2012-02-21 20:51:33.000 052 33369.82 381.62 2315.86 32.55 2012-02-21 20:51:34.000 052 33369.73 381.58 2315.89 32.55 2012-02-21 20:51:35.000 052 33369.74 381.58 2315.81 32.55 2012-02-21 20:51:36.000 052 33369.71 381.60 2315.92 32.55 2012-02-21 20:51:37.000 052 33369.69 381.56 2316.00 32.55 2012-02-21 20:51:38.000 052 33369.74 381.57 2315.89 32.55 2012-02-21 20:51:39.000 052 33369.83 381.55 2315.85 32.55 2012-02-21 20:51:40.000 052 33369.63 381.58 2315.82 32.55 2012-02-21 20:51:41.000 052 33369.68 381.56 2315.78 32.55 2012-02-21 20:51:42.000 052 33369.69 381.58 2315.83 32.55 2012-02-21 20:51:43.000 052 33369.69 381.58 2315.78 32.55 2012-02-21 20:51:44.000 052 33369.69 381.58 2315.72 32.55 2012-02-21 20:51:45.000 052 33369.72 381.64 2315.86 32.55 2012-02-21 20:51:46.000 052 33369.68 381.56 2315.86 32.55 2012-02-21 20:51:47.000 052 33369.68 381.55 2315.83 32.55 2012-02-21 20:51:48.000 052 33369.62 381.59 2315.88 32.55 2012-02-21 20:51:49.000 052 33369.66 381.63 2315.83 32.55 2012-02-21 20:51:50.000 052 33369.72 381.65 2315.81 32.55 2012-02-21 20:51:51.000 052 33369.64 381.64 2315.93 32.55 2012-02-21 20:51:52.000 052 33369.62 381.62 2315.92 32.55 2012-02-21 20:51:53.000 052 33369.65 381.61 2315.82 32.55 2012-02-21 20:51:54.000 052 33369.66 381.62 2315.93 32.55 2012-02-21 20:51:55.000 052 33369.64 381.63 2315.86 32.55 2012-02-21 20:51:56.000 052 33369.59 381.64 2315.84 32.55 2012-02-21 20:51:57.000 052 33369.71 381.61 2315.83 32.55 2012-02-21 20:51:58.000 052 33369.51 381.60 2315.98 32.55 2012-02-21 20:51:59.000 052 33369.64 381.58 2315.89 32.55 2012-02-21 20:52:00.000 052 33369.69 381.62 2315.77 32.55 2012-02-21 20:52:01.000 052 33369.65 381.63 2315.89 32.55 2012-02-21 20:52:02.000 052 33369.65 381.64 2315.88 32.55 2012-02-21 20:52:03.000 052 33369.73 381.60 2315.86 32.55 2012-02-21 20:52:04.000 052 33369.56 381.58 2315.86 32.55 2012-02-21 20:52:05.000 052 33369.56 381.61 2315.81 32.55 2012-02-21 20:52:06.000 052 33369.65 381.60 2315.88 32.55 2012-02-21 20:52:06.000 052 33369.62 381.64 2315.91 32.55 2012-02-21 20:52:08.000 052 33369.66 381.61 2315.91 32.55 2012-02-21 20:52:09.000 052 33369.72 381.58 2315.88 32.55 2012-02-21 20:52:10.000 052 33369.56 381.61 2315.84 32.55 2012-02-21 20:52:11.000 052 33369.55 381.62 2315.83 32.55 2012-02-21 20:52:12.000 052 33369.66 381.58 2315.83 32.55 2012-02-21 20:52:13.000 052 33369.66 381.60 2315.91 32.55 2012-02-21 20:52:14.000 052 33369.62 381.56 2315.82 32.55 2012-02-21 20:52:15.000 052 33369.68 381.60 2315.85 32.55 2012-02-21 20:52:16.000 052 33369.65 381.61 2315.88 32.55 2012-02-21 20:52:17.000 052 33369.65 381.60 2315.86 32.55 2012-02-21 20:52:18.000 052 33369.65 381.62 2315.94 32.55 2012-02-21 20:52:19.000 052 33369.65 381.61 2315.94 32.55 2012-02-21 20:52:19.000 052 33369.65 381.62 2315.81 32.55 2012-02-21 20:52:21.000 052 33369.71 381.65 2315.87 32.55 2012-02-21 20:52:22.000 052 33369.72 381.62 2315.89 32.55 2012-02-21 20:52:23.000 052 33369.61 381.62 2315.84 32.55 2012-02-21 20:52:24.000 052 33369.67 381.66 2315.84 32.55 2012-02-21 20:52:25.000 052 33369.65 381.64 2315.79 32.55 2012-02-21 20:52:26.000 052 33369.61 381.61 2315.87 32.55 2012-02-21 20:52:27.000 052 33369.75 381.57 2315.78 32.55 2012-02-21 20:52:28.000 052 33369.77 381.58 2315.86 32.55 2012-02-21 20:52:29.000 052 33369.67 381.58 2315.88 32.55 2012-02-21 20:52:30.000 052 33369.62 381.63 2315.86 32.55 2012-02-21 20:52:31.000 052 33369.64 381.62 2315.87 32.55 2012-02-21 20:52:32.000 052 33369.65 381.59 2315.85 32.55 2012-02-21 20:52:33.000 052 33369.68 381.56 2315.82 32.55 2012-02-21 20:52:34.000 052 33369.65 381.60 2315.90 32.55 2012-02-21 20:52:35.000 052 33369.69 381.61 2315.92 32.55 2012-02-21 20:52:36.000 052 33369.57 381.58 2315.85 32.55 2012-02-21 20:52:37.000 052 33369.68 381.63 2315.85 32.55 2012-02-21 20:52:38.000 052 33369.69 381.62 2315.86 32.55 2012-02-21 20:52:39.000 052 33369.55 381.61 2315.84 32.55 2012-02-21 20:52:40.000 052 33369.61 381.60 2315.84 32.55 2012-02-21 20:52:41.000 052 33369.56 381.60 2315.79 32.55 2012-02-21 20:52:42.000 052 33369.62 381.59 2315.79 32.55 2012-02-21 20:52:43.000 052 33369.67 381.61 2315.88 32.55 2012-02-21 20:52:44.000 052 33369.64 381.65 2315.91 32.55 2012-02-21 20:52:45.000 052 33369.55 381.63 2315.79 32.55 2012-02-21 20:52:46.000 052 33369.68 381.60 2315.82 32.55 2012-02-21 20:52:47.000 052 33369.51 381.62 2315.85 32.55 2012-02-21 20:52:48.000 052 33369.65 381.66 2315.95 32.55 2012-02-21 20:52:49.000 052 33369.56 381.59 2315.85 32.55 2012-02-21 20:52:50.000 052 33369.51 381.59 2315.82 32.55 2012-02-21 20:52:51.000 052 33369.63 381.62 2315.93 32.55 2012-02-21 20:52:52.000 052 33369.62 381.60 2315.86 32.55 2012-02-21 20:52:53.000 052 33369.53 381.60 2315.82 32.55 2012-02-21 20:52:54.000 052 33369.57 381.63 2315.81 32.55 2012-02-21 20:52:55.000 052 33369.51 381.63 2315.94 32.55 2012-02-21 20:52:56.000 052 33369.53 381.62 2315.94 32.55 2012-02-21 20:52:57.000 052 33369.51 381.63 2315.84 32.55 2012-02-21 20:52:58.000 052 33369.50 381.62 2315.88 32.55 2012-02-21 20:52:59.000 052 33369.62 381.61 2315.89 32.55 2012-02-21 20:53:00.000 052 33369.56 381.65 2315.84 32.55 2012-02-21 20:53:00.000 052 33369.55 381.60 2315.81 32.55 2012-02-21 20:53:02.000 052 33369.57 381.57 2315.84 32.55 2012-02-21 20:53:03.000 052 33369.71 381.62 2315.88 32.55 2012-02-21 20:53:04.000 052 33369.53 381.65 2315.81 32.55 2012-02-21 20:53:05.000 052 33369.57 381.62 2315.89 32.55 2012-02-21 20:53:06.000 052 33369.53 381.61 2315.91 32.55 2012-02-21 20:53:07.000 052 33369.53 381.63 2315.86 32.55 2012-02-21 20:53:08.000 052 33369.61 381.62 2315.92 32.55 2012-02-21 20:53:09.000 052 33369.57 381.62 2315.81 32.55 2012-02-21 20:53:10.000 052 33369.69 381.65 2315.81 32.55 2012-02-21 20:53:11.000 052 33369.61 381.64 2315.81 32.55 2012-02-21 20:53:12.000 052 33369.56 381.65 2315.81 32.55 2012-02-21 20:53:13.000 052 33369.57 381.58 2315.86 32.55 2012-02-21 20:53:13.000 052 33369.53 381.63 2315.89 32.55 2012-02-21 20:53:15.000 052 33369.56 381.63 2315.85 32.55 2012-02-21 20:53:16.000 052 33369.66 381.62 2315.91 32.55 2012-02-21 20:53:17.000 052 33369.63 381.59 2315.89 32.55 2012-02-21 20:53:18.000 052 33369.60 381.67 2315.91 32.55 2012-02-21 20:53:19.000 052 33369.69 381.66 2315.79 32.55 2012-02-21 20:53:20.000 052 33369.64 381.62 2315.89 32.55 2012-02-21 20:53:21.000 052 33369.74 381.65 2315.82 32.55 2012-02-21 20:53:22.000 052 33369.60 381.63 2315.86 32.55 2012-02-21 20:53:23.000 052 33369.59 381.64 2315.82 32.55 2012-02-21 20:53:24.000 052 33369.62 381.63 2315.86 32.55 2012-02-21 20:53:25.000 052 33369.66 381.63 2315.81 32.55 2012-02-21 20:53:26.000 052 33369.54 381.62 2315.78 32.55 2012-02-21 20:53:27.000 052 33369.61 381.62 2315.85 32.55 2012-02-21 20:53:28.000 052 33369.61 381.64 2315.85 32.55 2012-02-21 20:53:29.000 052 33369.56 381.62 2315.85 32.55 2012-02-21 20:53:30.000 052 33369.59 381.65 2315.88 32.55 2012-02-21 20:53:31.000 052 33369.56 381.61 2315.83 32.55 2012-02-21 20:53:32.000 052 33369.57 381.66 2315.80 32.55 2012-02-21 20:53:33.000 052 33369.48 381.65 2315.85 32.55 2012-02-21 20:53:34.000 052 33369.62 381.65 2315.78 32.55 2012-02-21 20:53:35.000 052 33369.54 381.63 2315.76 32.55 2012-02-21 20:53:36.000 052 33369.57 381.65 2315.85 32.55 2012-02-21 20:53:37.000 052 33369.60 381.62 2315.89 32.55 2012-02-21 20:53:38.000 052 33369.63 381.63 2315.89 32.55 2012-02-21 20:53:39.000 052 33369.46 381.64 2315.93 32.55 2012-02-21 20:53:40.000 052 33369.48 381.63 2315.86 32.55 2012-02-21 20:53:41.000 052 33369.51 381.65 2315.85 32.55 2012-02-21 20:53:42.000 052 33369.50 381.64 2315.89 32.55 2012-02-21 20:53:43.000 052 33369.46 381.61 2315.81 32.55 2012-02-21 20:53:44.000 052 33369.61 381.64 2315.86 32.55 2012-02-21 20:53:45.000 052 33369.44 381.61 2315.91 32.55 2012-02-21 20:53:46.000 052 33369.42 381.64 2315.94 32.55 2012-02-21 20:53:47.000 052 33369.44 381.64 2315.94 32.55 2012-02-21 20:53:48.000 052 33369.44 381.66 2315.86 32.55 2012-02-21 20:53:49.000 052 33369.51 381.65 2315.93 32.55 2012-02-21 20:53:50.000 052 33369.46 381.63 2315.92 32.55 2012-02-21 20:53:51.000 052 33369.51 381.65 2315.85 32.55 2012-02-21 20:53:52.000 052 33369.50 381.66 2315.86 32.55 2012-02-21 20:53:53.000 052 33369.48 381.66 2315.86 32.55 2012-02-21 20:53:54.000 052 33369.56 381.60 2315.93 32.55 2012-02-21 20:53:54.000 052 33369.51 381.63 2315.93 32.55 2012-02-21 20:53:56.000 052 33369.49 381.64 2315.82 32.55 2012-02-21 20:53:57.000 052 33369.47 381.69 2315.87 32.55 2012-02-21 20:53:58.000 052 33369.45 381.66 2315.85 32.55 2012-02-21 20:53:59.000 052 33369.47 381.66 2315.86 32.55 2012-02-21 20:54:00.000 052 33369.59 381.65 2315.89 32.55 2012-02-21 20:54:01.000 052 33369.54 381.65 2315.93 32.55 2012-02-21 20:54:02.000 052 33369.47 381.66 2315.85 32.55 2012-02-21 20:54:03.000 052 33369.63 381.65 2315.82 32.55 2012-02-21 20:54:04.000 052 33369.41 381.67 2315.77 32.55 2012-02-21 20:54:05.000 052 33369.56 381.64 2315.79 32.55 2012-02-21 20:54:06.000 052 33369.52 381.66 2315.91 32.55 2012-02-21 20:54:07.000 052 33369.61 381.67 2315.90 32.55 2012-02-21 20:54:07.000 052 33369.58 381.64 2315.80 32.55 2012-02-21 20:54:09.000 052 33369.61 381.62 2315.88 32.55 2012-02-21 20:54:10.000 052 33369.44 381.64 2315.84 32.55 2012-02-21 20:54:11.000 052 33369.41 381.65 2315.83 32.55 2012-02-21 20:54:12.000 052 33369.44 381.66 2315.81 32.55 2012-02-21 20:54:13.000 052 33369.49 381.68 2315.85 32.55 2012-02-21 20:54:14.000 052 33369.51 381.63 2315.86 32.55 2012-02-21 20:54:15.000 052 33369.54 381.61 2315.84 32.55 2012-02-21 20:54:16.000 052 33369.51 381.69 2315.85 32.55 2012-02-21 20:54:17.000 052 33369.52 381.67 2315.91 32.55 2012-02-21 20:54:18.000 052 33369.54 381.63 2315.82 32.55 2012-02-21 20:54:19.000 052 33369.49 381.62 2315.86 32.55 2012-02-21 20:54:20.000 052 33369.50 381.61 2315.82 32.55 2012-02-21 20:54:21.000 052 33369.48 381.70 2315.85 32.55 2012-02-21 20:54:22.000 052 33369.46 381.69 2315.89 32.55 2012-02-21 20:54:23.000 052 33369.43 381.67 2315.86 32.55 2012-02-21 20:54:24.000 052 33369.44 381.66 2315.81 32.55 2012-02-21 20:54:25.000 052 33369.57 381.68 2315.93 32.55 2012-02-21 20:54:26.000 052 33369.50 381.64 2315.88 32.55 2012-02-21 20:54:27.000 052 33369.54 381.70 2315.86 32.55 2012-02-21 20:54:28.000 052 33369.41 381.68 2315.81 32.55 2012-02-21 20:54:29.000 052 33369.49 381.69 2315.89 32.55 2012-02-21 20:54:30.000 052 33369.51 381.70 2315.88 32.55 2012-02-21 20:54:31.000 052 33369.51 381.66 2315.90 32.55 2012-02-21 20:54:32.000 052 33369.41 381.70 2315.84 32.55 2012-02-21 20:54:33.000 052 33369.54 381.72 2315.88 32.55 2012-02-21 20:54:34.000 052 33369.49 381.67 2315.85 32.55 2012-02-21 20:54:35.000 052 33369.44 381.66 2315.86 32.55 2012-02-21 20:54:36.000 052 33369.48 381.67 2315.90 32.55 2012-02-21 20:54:37.000 052 33369.46 381.68 2315.83 32.55 2012-02-21 20:54:38.000 052 33369.48 381.66 2315.85 32.55 2012-02-21 20:54:39.000 052 33369.52 381.68 2315.88 32.55 2012-02-21 20:54:40.000 052 33369.47 381.68 2315.85 32.55 2012-02-21 20:54:41.000 052 33369.50 381.70 2315.84 32.55 2012-02-21 20:54:42.000 052 33369.53 381.70 2315.88 32.55 2012-02-21 20:54:43.000 052 33369.49 381.68 2315.81 32.55 2012-02-21 20:54:44.000 052 33369.51 381.71 2315.86 32.55 2012-02-21 20:54:45.000 052 33369.47 381.68 2315.79 32.55 2012-02-21 20:54:46.000 052 33369.50 381.70 2315.87 32.55 2012-02-21 20:54:47.000 052 33369.44 381.67 2315.80 32.55 2012-02-21 20:54:48.000 052 33369.46 381.68 2315.93 32.55 2012-02-21 20:54:48.000 052 33369.49 381.67 2315.79 32.55 2012-02-21 20:54:50.000 052 33369.49 381.69 2315.82 32.55 2012-02-21 20:54:51.000 052 33369.41 381.70 2315.88 32.55 2012-02-21 20:54:52.000 052 33369.40 381.69 2315.81 32.55 2012-02-21 20:54:53.000 052 33369.37 381.71 2315.79 32.55 2012-02-21 20:54:54.000 052 33369.49 381.69 2315.86 32.55 2012-02-21 20:54:55.000 052 33369.49 381.73 2315.90 32.55 2012-02-21 20:54:56.000 052 33369.35 381.66 2315.87 32.55 2012-02-21 20:54:57.000 052 33369.49 381.72 2315.91 32.55 2012-02-21 20:54:58.000 052 33369.50 381.68 2315.87 32.55 2012-02-21 20:54:59.000 052 33369.36 381.72 2315.89 32.55 2012-02-21 20:55:00.000 052 33369.50 381.62 2315.81 32.55 2012-02-21 20:55:01.000 052 33369.36 381.70 2315.82 32.55 2012-02-21 20:55:01.000 052 33369.43 381.69 2315.82 32.55 2012-02-21 20:55:03.000 052 33369.45 381.70 2315.81 32.55 2012-02-21 20:55:04.000 052 33369.43 381.70 2315.82 32.55 2012-02-21 20:55:05.000 052 33369.39 381.67 2315.78 32.55 2012-02-21 20:55:06.000 052 33369.44 381.68 2315.84 32.55 2012-02-21 20:55:07.000 052 33369.43 381.68 2315.86 32.55 2012-02-21 20:55:08.000 052 33369.39 381.68 2315.85 32.55 2012-02-21 20:55:09.000 052 33369.38 381.66 2315.88 32.55 2012-02-21 20:55:10.000 052 33369.36 381.71 2315.82 32.55 2012-02-21 20:55:11.000 052 33369.45 381.68 2315.84 32.55 2012-02-21 20:55:12.000 052 33369.36 381.74 2315.86 32.55 2012-02-21 20:55:13.000 052 33369.38 381.68 2315.90 32.55 2012-02-21 20:55:14.000 052 33369.34 381.68 2315.93 32.55 2012-02-21 20:55:15.000 052 33369.37 381.71 2315.82 32.55 2012-02-21 20:55:16.000 052 33369.29 381.68 2315.88 32.55 2012-02-21 20:55:17.000 052 33369.29 381.68 2315.86 32.55 2012-02-21 20:55:18.000 052 33369.35 381.70 2315.86 32.55 2012-02-21 20:55:19.000 052 33369.37 381.69 2315.82 32.55 2012-02-21 20:55:20.000 052 33369.36 381.73 2315.86 32.55 2012-02-21 20:55:21.000 052 33369.41 381.77 2315.84 32.55 2012-02-21 20:55:22.000 052 33369.31 381.74 2315.86 32.55 2012-02-21 20:55:23.000 052 33369.36 381.74 2315.84 32.55 2012-02-21 20:55:24.000 052 33369.35 381.75 2315.84 32.55 2012-02-21 20:55:25.000 052 33369.38 381.76 2315.78 32.55 2012-02-21 20:55:26.000 052 33369.31 381.73 2315.88 32.55 2012-02-21 20:55:27.000 052 33369.31 381.76 2315.79 32.55 2012-02-21 20:55:28.000 052 33369.37 381.73 2315.87 32.55 2012-02-21 20:55:29.000 052 33369.25 381.75 2315.86 32.55 2012-02-21 20:55:30.000 052 33369.41 381.74 2315.93 32.55 2012-02-21 20:55:31.000 052 33369.32 381.74 2315.85 32.55 2012-02-21 20:55:32.000 052 33369.31 381.73 2315.83 32.55 2012-02-21 20:55:33.000 052 33369.34 381.75 2315.85 32.55 2012-02-21 20:55:34.000 052 33369.34 381.77 2315.91 32.55 2012-02-21 20:55:35.000 052 33369.32 381.71 2315.94 32.55 2012-02-21 20:55:36.000 052 33369.39 381.72 2315.81 32.55 2012-02-21 20:55:37.000 052 33369.34 381.80 2315.93 32.55 2012-02-21 20:55:38.000 052 33369.31 381.79 2315.86 32.55 2012-02-21 20:55:39.000 052 33369.46 381.77 2315.85 32.55 2012-02-21 20:55:40.000 052 33369.34 381.76 2315.91 32.55 2012-02-21 20:55:41.000 052 33369.31 381.72 2315.91 32.55 2012-02-21 20:55:42.000 052 33369.38 381.74 2315.81 32.55 2012-02-21 20:55:42.000 052 33369.41 381.72 2315.87 32.55 2012-02-21 20:55:44.000 052 33369.40 381.75 2315.86 32.55 2012-02-21 20:55:45.000 052 33369.44 381.73 2315.90 32.55 2012-02-21 20:55:46.000 052 33369.43 381.74 2315.91 32.55 2012-02-21 20:55:47.000 052 33369.43 381.72 2315.92 32.55 2012-02-21 20:55:48.000 052 33369.42 381.72 2315.79 32.55 2012-02-21 20:55:49.000 052 33369.48 381.74 2315.89 32.55 2012-02-21 20:55:50.000 052 33369.42 381.69 2315.88 32.55 2012-02-21 20:55:51.000 052 33369.42 381.71 2315.83 32.55 2012-02-21 20:55:52.000 052 33369.44 381.69 2315.82 32.55 2012-02-21 20:55:53.000 052 33369.38 381.66 2315.90 32.55 2012-02-21 20:55:54.000 052 33369.38 381.72 2315.84 32.55 2012-02-21 20:55:55.000 052 33369.38 381.73 2315.84 32.55 2012-02-21 20:55:55.000 052 33369.30 381.69 2315.86 32.55 2012-02-21 20:55:57.000 052 33369.35 381.69 2315.82 32.55 2012-02-21 20:55:58.000 052 33369.35 381.71 2315.85 32.55 2012-02-21 20:55:59.000 052 33369.41 381.67 2315.80 32.55 2012-02-21 20:56:00.000 052 33369.44 381.66 2315.85 32.55 2012-02-21 20:56:01.000 052 33369.32 381.70 2315.81 32.55 2012-02-21 20:56:02.000 052 33369.32 381.74 2315.91 32.55 2012-02-21 20:56:03.000 052 33369.37 381.69 2315.86 32.55 2012-02-21 20:56:04.000 052 33369.45 381.69 2315.83 32.55 2012-02-21 20:56:05.000 052 33369.39 381.69 2315.86 32.55 2012-02-21 20:56:06.000 052 33369.35 381.67 2315.88 32.55 2012-02-21 20:56:07.000 052 33369.37 381.73 2315.79 32.55 2012-02-21 20:56:08.000 052 33369.41 381.70 2315.88 32.55 2012-02-21 20:56:09.000 052 33369.30 381.68 2315.79 32.55 2012-02-21 20:56:10.000 052 33369.38 381.69 2315.86 32.55 2012-02-21 20:56:11.000 052 33369.41 381.70 2315.89 32.55 2012-02-21 20:56:12.000 052 33369.34 381.68 2315.79 32.55 2012-02-21 20:56:13.000 052 33369.40 381.70 2315.82 32.55 2012-02-21 20:56:14.000 052 33369.43 381.68 2315.80 32.55 2012-02-21 20:56:15.000 052 33369.31 381.70 2315.86 32.55 2012-02-21 20:56:16.000 052 33369.32 381.73 2315.91 32.55 2012-02-21 20:56:17.000 052 33369.34 381.69 2315.84 32.55 2012-02-21 20:56:18.000 052 33369.40 381.76 2315.89 32.55 2012-02-21 20:56:19.000 052 33369.34 381.75 2315.85 32.55 2012-02-21 20:56:20.000 052 33369.40 381.67 2315.78 32.55 2012-02-21 20:56:21.000 052 33369.33 381.72 2315.91 32.55 2012-02-21 20:56:22.000 052 33369.44 381.71 2315.85 32.55 2012-02-21 20:56:23.000 052 33369.34 381.70 2315.79 32.55 2012-02-21 20:56:24.000 052 33369.46 381.70 2315.83 32.55 2012-02-21 20:56:25.000 052 33369.32 381.73 2315.75 32.55 2012-02-21 20:56:26.000 052 33369.31 381.76 2315.84 32.55 2012-02-21 20:56:27.000 052 33369.30 381.79 2315.89 32.55 2012-02-21 20:56:28.000 052 33369.44 381.74 2315.86 32.55 2012-02-21 20:56:29.000 052 33369.34 381.75 2315.87 32.55 2012-02-21 20:56:30.000 052 33369.40 381.74 2315.90 32.55 2012-02-21 20:56:31.000 052 33369.38 381.74 2315.84 32.55 2012-02-21 20:56:32.000 052 33369.27 381.70 2315.82 32.55 2012-02-21 20:56:33.000 052 33369.41 381.77 2315.79 32.55 2012-02-21 20:56:34.000 052 33369.40 381.72 2315.86 32.55 2012-02-21 20:56:35.000 052 33369.34 381.70 2315.89 32.55 2012-02-21 20:56:36.000 052 33369.38 381.69 2315.76 32.55 2012-02-21 20:56:36.000 052 33369.39 381.76 2315.88 32.55 2012-02-21 20:56:38.000 052 33369.41 381.72 2315.75 32.55 2012-02-21 20:56:39.000 052 33369.40 381.74 2315.83 32.55 2012-02-21 20:56:40.000 052 33369.37 381.72 2315.78 32.55 2012-02-21 20:56:41.000 052 33369.31 381.72 2315.71 32.55 2012-02-21 20:56:42.000 052 33369.32 381.74 2315.78 32.55 2012-02-21 20:56:43.000 052 33369.28 381.67 2315.79 32.55 2012-02-21 20:56:44.000 052 33369.28 381.75 2315.81 32.55 2012-02-21 20:56:45.000 052 33369.30 381.71 2315.81 32.55 2012-02-21 20:56:46.000 052 33369.36 381.75 2315.79 32.55 2012-02-21 20:56:47.000 052 33369.31 381.75 2315.70 32.55 2012-02-21 20:56:48.000 052 33369.40 381.72 2315.82 32.55 2012-02-21 20:56:49.000 052 33369.35 381.70 2315.79 32.55 2012-02-21 20:56:49.000 052 33369.31 381.70 2315.79 32.55 2012-02-21 20:56:51.000 052 33369.39 381.70 2315.88 32.55 2012-02-21 20:56:52.000 052 33369.35 381.68 2315.85 32.55 2012-02-21 20:56:53.000 052 33369.38 381.68 2315.89 32.55 2012-02-21 20:56:54.000 052 33369.40 381.74 2315.91 32.55 2012-02-21 20:56:55.000 052 33369.34 381.73 2315.86 32.55 2012-02-21 20:56:56.000 052 33369.29 381.71 2315.70 32.55 2012-02-21 20:56:57.000 052 33369.28 381.71 2315.82 32.55 2012-02-21 20:56:58.000 052 33369.31 381.73 2315.89 32.55 2012-02-21 20:56:59.000 052 33369.28 381.70 2315.85 32.55 2012-02-21 20:57:00.000 052 33369.27 381.75 2315.79 32.55 2012-02-21 20:57:01.000 052 33369.34 381.71 2315.78 32.55 2012-02-21 20:57:02.000 052 33369.31 381.74 2315.89 32.55 2012-02-21 20:57:03.000 052 33369.31 381.70 2315.89 32.55 2012-02-21 20:57:04.000 052 33369.37 381.74 2315.85 32.55 2012-02-21 20:57:05.000 052 33369.35 381.74 2315.81 32.55 2012-02-21 20:57:06.000 052 33369.40 381.73 2315.84 32.55 2012-02-21 20:57:07.000 052 33369.44 381.74 2315.85 32.55 2012-02-21 20:57:08.000 052 33369.35 381.71 2315.76 32.56 2012-02-21 20:57:09.000 052 33369.44 381.71 2315.73 32.55 2012-02-21 20:57:10.000 052 33369.29 381.70 2315.75 32.55 2012-02-21 20:57:11.000 052 33369.31 381.68 2315.86 32.55 2012-02-21 20:57:12.000 052 33369.32 381.72 2315.75 32.56 2012-02-21 20:57:13.000 052 33369.34 381.73 2315.84 32.55 2012-02-21 20:57:14.000 052 33369.40 381.69 2315.78 32.55 2012-02-21 20:57:15.000 052 33369.28 381.75 2315.71 32.55 2012-02-21 20:57:16.000 052 33369.43 381.68 2315.75 32.55 2012-02-21 20:57:17.000 052 33369.41 381.67 2315.71 32.55 2012-02-21 20:57:18.000 052 33369.37 381.72 2315.81 32.55 2012-02-21 20:57:19.000 052 33369.35 381.70 2315.81 32.55 2012-02-21 20:57:20.000 052 33369.34 381.68 2315.78 32.55 2012-02-21 20:57:21.000 052 33369.46 381.70 2315.79 32.55 2012-02-21 20:57:22.000 052 33369.36 381.71 2315.77 32.55 2012-02-21 20:57:23.000 052 33369.45 381.72 2315.72 32.55 2012-02-21 20:57:24.000 052 33369.47 381.64 2315.78 32.55 2012-02-21 20:57:25.000 052 33369.38 381.64 2315.74 32.55 2012-02-21 20:57:26.000 052 33369.35 381.69 2315.74 32.55 2012-02-21 20:57:27.000 052 33369.47 381.70 2315.85 32.55 2012-02-21 20:57:28.000 052 33369.39 381.68 2315.71 32.55 2012-02-21 20:57:29.000 052 33369.43 381.69 2315.70 32.55 2012-02-21 20:57:30.000 052 33369.40 381.69 2315.75 32.55 2012-02-21 20:57:30.000 052 33369.43 381.70 2315.75 32.56 2012-02-21 20:57:32.000 052 33369.37 381.73 2315.73 32.55 2012-02-21 20:57:33.000 052 33369.44 381.64 2315.82 32.55 2012-02-21 20:57:34.000 052 33369.35 381.70 2315.80 32.56 2012-02-21 20:57:35.000 052 33369.41 381.72 2315.84 32.56 2012-02-21 20:57:36.000 052 33369.49 381.68 2315.80 32.56 2012-02-21 20:57:37.000 052 33369.43 381.68 2315.79 32.55 2012-02-21 20:57:38.000 052 33369.46 381.65 2315.75 32.55 2012-02-21 20:57:39.000 052 33369.34 381.61 2315.74 32.55 2012-02-21 20:57:40.000 052 33369.38 381.65 2315.73 32.55 2012-02-21 20:57:41.000 052 33369.37 381.63 2315.73 32.55 2012-02-21 20:57:42.000 052 33369.43 381.65 2315.77 32.55 2012-02-21 20:57:43.000 052 33369.43 381.66 2315.79 32.55 2012-02-21 20:57:43.000 052 33369.47 381.62 2315.78 32.55 2012-02-21 20:57:45.000 052 33369.39 381.65 2315.72 32.55 2012-02-21 20:57:46.000 052 33369.35 381.64 2315.71 32.55 2012-02-21 20:57:47.000 052 33369.36 381.62 2315.75 32.55 2012-02-21 20:57:48.000 052 33369.38 381.67 2315.81 32.55 2012-02-21 20:57:49.000 052 33369.38 381.67 2315.78 32.55 2012-02-21 20:57:50.000 052 33369.47 381.62 2315.71 32.55 2012-02-21 20:57:51.000 052 33369.46 381.62 2315.82 32.55 2012-02-21 20:57:52.000 052 33369.47 381.67 2315.64 32.55 2012-02-21 20:57:53.000 052 33369.40 381.61 2315.70 32.55 2012-02-21 20:57:54.000 052 33369.38 381.64 2315.73 32.55 2012-02-21 20:57:55.000 052 33369.38 381.62 2315.73 32.55 2012-02-21 20:57:56.000 052 33369.31 381.65 2315.82 32.55 2012-02-21 20:57:57.000 052 33369.50 381.66 2315.82 32.55 2012-02-21 20:57:58.000 052 33369.45 381.63 2315.81 32.55 2012-02-21 20:57:59.000 052 33369.42 381.62 2315.75 32.55 2012-02-21 20:58:00.000 052 33369.47 381.65 2315.69 32.55 2012-02-21 20:58:01.000 052 33369.41 381.67 2315.78 32.55 2012-02-21 20:58:02.000 052 33369.40 381.61 2315.80 32.55 2012-02-21 20:58:03.000 052 33369.43 381.64 2315.77 32.55 2012-02-21 20:58:04.000 052 33369.40 381.61 2315.78 32.55 2012-02-21 20:58:05.000 052 33369.38 381.65 2315.73 32.56 2012-02-21 20:58:06.000 052 33369.35 381.63 2315.72 32.56 2012-02-21 20:58:07.000 052 33369.43 381.64 2315.68 32.55 2012-02-21 20:58:08.000 052 33369.38 381.64 2315.76 32.55 2012-02-21 20:58:09.000 052 33369.37 381.62 2315.78 32.56 2012-02-21 20:58:10.000 052 33369.41 381.67 2315.83 32.55 2012-02-21 20:58:11.000 052 33369.40 381.60 2315.80 32.55 2012-02-21 20:58:12.000 052 33369.40 381.58 2315.70 32.56 2012-02-21 20:58:13.000 052 33369.44 381.62 2315.73 32.56 2012-02-21 20:58:14.000 052 33369.48 381.64 2315.74 32.55 2012-02-21 20:58:15.000 052 33369.44 381.57 2315.74 32.55 2012-02-21 20:58:16.000 052 33369.43 381.56 2315.66 32.55 2012-02-21 20:58:17.000 052 33369.44 381.56 2315.63 32.55 2012-02-21 20:58:18.000 052 33369.47 381.59 2315.61 32.55 2012-02-21 20:58:19.000 052 33369.48 381.58 2315.66 32.56 2012-02-21 20:58:20.000 052 33369.42 381.56 2315.71 32.56 2012-02-21 20:58:21.000 052 33369.41 381.60 2315.68 32.56 2012-02-21 20:58:22.000 052 33369.56 381.54 2315.70 32.56 2012-02-21 20:58:23.000 052 33369.44 381.56 2315.78 32.56 2012-02-21 20:58:24.000 052 33369.45 381.54 2315.71 32.56 2012-02-21 20:58:24.000 052 33369.51 381.53 2315.67 32.55 2012-02-21 20:58:26.000 052 33369.49 381.55 2315.73 32.56 2012-02-21 20:58:27.000 052 33369.31 381.56 2315.70 32.55 2012-02-21 20:58:28.000 052 33369.54 381.56 2315.71 32.56 2012-02-21 20:58:29.000 052 33369.40 381.58 2315.73 32.56 2012-02-21 20:58:30.000 052 33369.49 381.56 2315.66 32.55 2012-02-21 20:58:31.000 052 33369.44 381.52 2315.71 32.56 2012-02-21 20:58:32.000 052 33369.46 381.57 2315.72 32.56 2012-02-21 20:58:33.000 052 33369.37 381.50 2315.71 32.56 2012-02-21 20:58:34.000 052 33369.46 381.53 2315.70 32.56 2012-02-21 20:58:35.000 052 33369.54 381.55 2315.73 32.56 2012-02-21 20:58:36.000 052 33369.47 381.53 2315.73 32.55 2012-02-21 20:58:37.000 052 33369.52 381.54 2315.66 32.56 2012-02-21 20:58:37.000 052 33369.49 381.54 2315.66 32.56 2012-02-21 20:58:39.000 052 33369.46 381.53 2315.70 32.56 2012-02-21 20:58:40.000 052 33369.59 381.55 2315.74 32.56 2012-02-21 20:58:41.000 052 33369.41 381.55 2315.70 32.56 2012-02-21 20:58:42.000 052 33369.40 381.54 2315.67 32.56 2012-02-21 20:58:43.000 052 33369.57 381.52 2315.69 32.56 2012-02-21 20:58:44.000 052 33369.52 381.52 2315.74 32.56 2012-02-21 20:58:45.000 052 33369.52 381.50 2315.75 32.56 2012-02-21 20:58:46.000 052 33369.51 381.51 2315.69 32.56 2012-02-21 20:58:47.000 052 33369.48 381.51 2315.68 32.56 2012-02-21 20:58:48.000 052 33369.53 381.52 2315.73 32.56 2012-02-21 20:58:49.000 052 33369.54 381.45 2315.72 32.56 2012-02-21 20:58:50.000 052 33369.48 381.50 2315.70 32.56 2012-02-21 20:58:51.000 052 33369.54 381.50 2315.70 32.56 2012-02-21 20:58:52.000 052 33369.49 381.52 2315.68 32.56 2012-02-21 20:58:53.000 052 33369.45 381.53 2315.73 32.56 2012-02-21 20:58:54.000 052 33369.50 381.52 2315.70 32.55 2012-02-21 20:58:55.000 052 33369.64 381.54 2315.76 32.56 2012-02-21 20:58:56.000 052 33369.57 381.52 2315.69 32.56 2012-02-21 20:58:57.000 052 33369.52 381.49 2315.70 32.56 2012-02-21 20:58:58.000 052 33369.49 381.50 2315.69 32.56 2012-02-21 20:58:59.000 052 33369.53 381.45 2315.66 32.56 2012-02-21 20:59:00.000 052 33369.44 381.48 2315.66 32.56 2012-02-21 20:59:01.000 052 33369.52 381.44 2315.69 32.56 2012-02-21 20:59:02.000 052 33369.44 381.52 2315.70 32.56 2012-02-21 20:59:03.000 052 33369.46 381.50 2315.64 32.55 2012-02-21 20:59:04.000 052 33369.56 381.46 2315.64 32.55 2012-02-21 20:59:05.000 052 33369.50 381.47 2315.57 32.55 2012-02-21 20:59:06.000 052 33369.54 381.46 2315.60 32.55 2012-02-21 20:59:07.000 052 33369.48 381.44 2315.59 32.55 2012-02-21 20:59:08.000 052 33369.56 381.44 2315.64 32.55 2012-02-21 20:59:09.000 052 33369.61 381.47 2315.61 32.55 2012-02-21 20:59:10.000 052 33369.55 381.48 2315.61 32.55 2012-02-21 20:59:11.000 052 33369.59 381.43 2315.65 32.55 2012-02-21 20:59:12.000 052 33369.59 381.43 2315.65 32.55 2012-02-21 20:59:13.000 052 33369.49 381.42 2315.67 32.55 2012-02-21 20:59:14.000 052 33369.57 381.46 2315.66 32.55 2012-02-21 20:59:15.000 052 33369.53 381.45 2315.60 32.55 2012-02-21 20:59:16.000 052 33369.61 381.44 2315.59 32.55 2012-02-21 20:59:17.000 052 33369.57 381.44 2315.72 32.55 2012-02-21 20:59:18.000 052 33369.51 381.46 2315.72 32.55 2012-02-21 20:59:18.000 052 33369.48 381.43 2315.66 32.56 2012-02-21 20:59:20.000 052 33369.57 381.42 2315.62 32.55 2012-02-21 20:59:21.000 052 33369.59 381.42 2315.61 32.55 2012-02-21 20:59:22.000 052 33369.56 381.46 2315.64 32.55 2012-02-21 20:59:23.000 052 33369.57 381.43 2315.55 32.55 2012-02-21 20:59:24.000 052 33369.62 381.42 2315.59 32.55 2012-02-21 20:59:25.000 052 33369.58 381.44 2315.60 32.55 2012-02-21 20:59:26.000 052 33369.60 381.43 2315.66 32.55 2012-02-21 20:59:27.000 052 33369.62 381.43 2315.60 32.55 2012-02-21 20:59:28.000 052 33369.68 381.43 2315.68 32.55 2012-02-21 20:59:29.000 052 33369.60 381.42 2315.61 32.55 2012-02-21 20:59:30.000 052 33369.61 381.44 2315.62 32.55 2012-02-21 20:59:31.000 052 33369.63 381.45 2315.64 32.55 2012-02-21 20:59:31.000 052 33369.59 381.47 2315.57 32.55 2012-02-21 20:59:33.000 052 33369.54 381.43 2315.57 32.56 2012-02-21 20:59:34.000 052 33369.69 381.42 2315.68 32.55 2012-02-21 20:59:35.000 052 33369.59 381.42 2315.64 32.56 2012-02-21 20:59:36.000 052 33369.60 381.41 2315.60 32.56 2012-02-21 20:59:37.000 052 33369.64 381.41 2315.67 32.56 2012-02-21 20:59:38.000 052 33369.58 381.43 2315.53 32.55 2012-02-21 20:59:39.000 052 33369.67 381.43 2315.57 32.56 2012-02-21 20:59:40.000 052 33369.64 381.37 2315.55 32.56 2012-02-21 20:59:41.000 052 33369.59 381.40 2315.56 32.56 2012-02-21 20:59:42.000 052 33369.65 381.41 2315.60 32.56 2012-02-21 20:59:43.000 052 33369.63 381.35 2315.64 32.56 2012-02-21 20:59:44.000 052 33369.65 381.39 2315.61 32.56 2012-02-21 20:59:45.000 052 33369.68 381.42 2315.60 32.56 2012-02-21 20:59:46.000 052 33369.55 381.40 2315.54 32.56 2012-02-21 20:59:47.000 052 33369.68 381.39 2315.64 32.56 2012-02-21 20:59:48.000 052 33369.65 381.36 2315.53 32.56 2012-02-21 20:59:49.000 052 33369.62 381.39 2315.59 32.56 2012-02-21 20:59:50.000 052 33369.61 381.39 2315.55 32.56 2012-02-21 20:59:51.000 052 33369.61 381.38 2315.58 32.56 2012-02-21 20:59:52.000 052 33369.64 381.36 2315.62 32.55 2012-02-21 20:59:53.000 052 33369.71 381.36 2315.69 32.56 2012-02-21 20:59:54.000 052 33369.74 381.35 2315.63 32.56 2012-02-21 20:59:55.000 052 33369.65 381.41 2315.48 32.56 2012-02-21 20:59:56.000 052 33369.68 381.35 2315.62 32.56 2012-02-21 20:59:57.000 052 33369.64 381.37 2315.56 32.56 2012-02-21 20:59:58.000 052 33369.61 381.33 2315.48 32.56 2012-02-21 20:59:59.000 052 33369.65 381.38 2315.55 32.56 2012-02-21 21:00:00.000 052 33369.64 381.35 2315.61 32.56 2012-02-21 21:00:01.000 052 33369.67 381.40 2315.55 32.56 2012-02-21 21:00:02.000 052 33369.65 381.37 2315.55 32.56 2012-02-21 21:00:03.000 052 33369.61 381.37 2315.53 32.56 2012-02-21 21:00:04.000 052 33369.67 381.35 2315.60 32.56 2012-02-21 21:00:05.000 052 33369.65 381.31 2315.54 32.56 2012-02-21 21:00:06.000 052 33369.68 381.29 2315.51 32.56 2012-02-21 21:00:07.000 052 33369.62 381.39 2315.57 32.56 2012-02-21 21:00:08.000 052 33369.68 381.38 2315.51 32.56 2012-02-21 21:00:09.000 052 33369.60 381.35 2315.64 32.56 2012-02-21 21:00:10.000 052 33369.67 381.35 2315.63 32.56 2012-02-21 21:00:11.000 052 33369.66 381.36 2315.55 32.56 2012-02-21 21:00:12.000 052 33369.62 381.32 2315.57 32.56 2012-02-21 21:00:12.000 052 33369.64 381.36 2315.58 32.56 2012-02-21 21:00:14.000 052 33369.57 381.33 2315.53 32.56 2012-02-21 21:00:15.000 052 33369.61 381.37 2315.58 32.56 2012-02-21 21:00:16.000 052 33369.62 381.35 2315.56 32.56 2012-02-21 21:00:17.000 052 33369.66 381.39 2315.61 32.56 2012-02-21 21:00:18.000 052 33369.69 381.37 2315.61 32.56 2012-02-21 21:00:19.000 052 33369.70 381.32 2315.55 32.56 2012-02-21 21:00:20.000 052 33369.65 381.34 2315.53 32.56 2012-02-21 21:00:21.000 052 33369.60 381.35 2315.58 32.56 2012-02-21 21:00:22.000 052 33369.72 381.36 2315.60 32.55 2012-02-21 21:00:23.000 052 33369.68 381.32 2315.61 32.55 2012-02-21 21:00:24.000 052 33369.70 381.29 2315.60 32.55 2012-02-21 21:00:25.000 052 33369.75 381.35 2315.60 32.55 2012-02-21 21:00:25.000 052 33369.67 381.33 2315.60 32.55 2012-02-21 21:00:27.000 052 33369.69 381.35 2315.55 32.55 2012-02-21 21:00:28.000 052 33369.57 381.27 2315.59 32.56 2012-02-21 21:00:29.000 052 33369.65 381.31 2315.63 32.55 2012-02-21 21:00:30.000 052 33369.73 381.28 2315.54 32.55 2012-02-21 21:00:31.000 052 33369.72 381.33 2315.61 32.56 2012-02-21 21:00:32.000 052 33369.71 381.32 2315.48 32.55 2012-02-21 21:00:33.000 052 33369.66 381.33 2315.51 32.55 2012-02-21 21:00:34.000 052 33369.69 381.31 2315.54 32.55 2012-02-21 21:00:35.000 052 33369.73 381.25 2315.63 32.55 2012-02-21 21:00:36.000 052 33369.73 381.29 2315.59 32.55 2012-02-21 21:00:37.000 052 33369.78 381.31 2315.51 32.56 2012-02-21 21:00:38.000 052 33369.78 381.26 2315.62 32.55 2012-02-21 21:00:39.000 052 33369.71 381.26 2315.55 32.56 2012-02-21 21:00:40.000 052 33369.74 381.26 2315.47 32.56 2012-02-21 21:00:41.000 052 33369.78 381.28 2315.61 32.55 2012-02-21 21:00:42.000 052 33369.78 381.26 2315.49 32.56 2012-02-21 21:00:43.000 052 33369.83 381.28 2315.58 32.55 2012-02-21 21:00:44.000 052 33369.79 381.25 2315.53 32.55 2012-02-21 21:00:45.000 052 33369.75 381.28 2315.62 32.55 2012-02-21 21:00:46.000 052 33369.74 381.26 2315.57 32.55 2012-02-21 21:00:47.000 052 33369.81 381.29 2315.52 32.55 2012-02-21 21:00:48.000 052 33369.73 381.25 2315.54 32.55 2012-02-21 21:00:49.000 052 33369.78 381.25 2315.56 32.55 2012-02-21 21:00:50.000 052 33369.80 381.26 2315.54 32.55 2012-02-21 21:00:51.000 052 33369.86 381.22 2315.58 32.56 2012-02-21 21:00:52.000 052 33369.78 381.28 2315.60 32.56 2012-02-21 21:00:53.000 052 33369.71 381.22 2315.57 32.55 2012-02-21 21:00:54.000 052 33369.75 381.21 2315.57 32.55 2012-02-21 21:00:55.000 052 33369.71 381.22 2315.54 32.56 2012-02-21 21:00:56.000 052 33369.79 381.29 2315.54 32.56 2012-02-21 21:00:57.000 052 33369.72 381.27 2315.55 32.56 2012-02-21 21:00:58.000 052 33369.71 381.25 2315.57 32.56 2012-02-21 21:00:59.000 052 33369.81 381.27 2315.55 32.56 2012-02-21 21:01:00.000 052 33369.74 381.26 2315.53 32.56 2012-02-21 21:01:01.000 052 33369.80 381.26 2315.47 32.56 2012-02-21 21:01:02.000 052 33369.72 381.27 2315.48 32.56 2012-02-21 21:01:03.000 052 33369.72 381.30 2315.51 32.56 2012-02-21 21:01:04.000 052 33369.65 381.22 2315.55 32.55 2012-02-21 21:01:05.000 052 33369.74 381.25 2315.56 32.56 2012-02-21 21:01:06.000 052 33369.74 381.24 2315.51 32.56 2012-02-21 21:01:06.000 052 33369.77 381.22 2315.64 32.56 2012-02-21 21:01:08.000 052 33369.75 381.25 2315.47 32.56 2012-02-21 21:01:09.000 052 33369.67 381.24 2315.53 32.56 2012-02-21 21:01:10.000 052 33369.77 381.23 2315.63 32.56 2012-02-21 21:01:11.000 052 33369.67 381.26 2315.58 32.56 2012-02-21 21:01:12.000 052 33369.72 381.23 2315.57 32.56 2012-02-21 21:01:13.000 052 33369.68 381.24 2315.62 32.56 2012-02-21 21:01:14.000 052 33369.80 381.22 2315.54 32.56 2012-02-21 21:01:15.000 052 33369.65 381.19 2315.63 32.56 2012-02-21 21:01:16.000 052 33369.64 381.18 2315.54 32.56 2012-02-21 21:01:17.000 052 33369.70 381.22 2315.60 32.56 2012-02-21 21:01:18.000 052 33369.66 381.22 2315.56 32.56 2012-02-21 21:01:19.000 052 33369.71 381.20 2315.55 32.56 2012-02-21 21:01:19.000 052 33369.68 381.19 2315.54 32.56 2012-02-21 21:01:21.000 052 33369.71 381.19 2315.51 32.56 2012-02-21 21:01:22.000 052 33369.68 381.23 2315.60 32.55 2012-02-21 21:01:23.000 052 33369.75 381.20 2315.53 32.56 2012-02-21 21:01:24.000 052 33369.73 381.16 2315.48 32.56 2012-02-21 21:01:25.000 052 33369.68 381.22 2315.53 32.56 2012-02-21 21:01:26.000 052 33369.73 381.23 2315.58 32.56 2012-02-21 21:01:27.000 052 33369.77 381.20 2315.56 32.56 2012-02-21 21:01:28.000 052 33369.73 381.25 2315.57 32.56 2012-02-21 21:01:29.000 052 33369.74 381.21 2315.51 32.55 2012-02-21 21:01:30.000 052 33369.72 381.20 2315.49 32.56 2012-02-21 21:01:31.000 052 33369.74 381.22 2315.54 32.56 2012-02-21 21:01:32.000 052 33369.78 381.21 2315.59 32.56 2012-02-21 21:01:33.000 052 33369.78 381.20 2315.42 32.56 2012-02-21 21:01:34.000 052 33369.73 381.19 2315.57 32.56 2012-02-21 21:01:35.000 052 33369.79 381.18 2315.48 32.56 2012-02-21 21:01:36.000 052 33369.77 381.19 2315.51 32.56 2012-02-21 21:01:37.000 052 33369.82 381.19 2315.53 32.56 2012-02-21 21:01:38.000 052 33369.71 381.14 2315.52 32.56 2012-02-21 21:01:39.000 052 33369.81 381.16 2315.51 32.56 2012-02-21 21:01:40.000 052 33369.81 381.22 2315.53 32.56 2012-02-21 21:01:41.000 052 33369.88 381.19 2315.66 32.56 2012-02-21 21:01:42.000 052 33369.82 381.18 2315.61 32.56 2012-02-21 21:01:43.000 052 33369.80 381.19 2315.51 32.56 2012-02-21 21:01:44.000 052 33369.77 381.16 2315.53 32.56 2012-02-21 21:01:45.000 052 33369.75 381.23 2315.49 32.56 2012-02-21 21:01:46.000 052 33369.75 381.16 2315.54 32.56 2012-02-21 21:01:47.000 052 33369.82 381.15 2315.57 32.56 2012-02-21 21:01:48.000 052 33369.86 381.14 2315.53 32.56 2012-02-21 21:01:49.000 052 33369.74 381.21 2315.53 32.56 2012-02-21 21:01:50.000 052 33369.81 381.22 2315.55 32.56 2012-02-21 21:01:51.000 052 33369.82 381.18 2315.47 32.55 2012-02-21 21:01:52.000 052 33369.75 381.19 2315.51 32.56 2012-02-21 21:01:53.000 052 33369.82 381.15 2315.54 32.56 2012-02-21 21:01:54.000 052 33369.83 381.13 2315.61 32.56 2012-02-21 21:01:55.000 052 33369.77 381.21 2315.56 32.56 2012-02-21 21:01:56.000 052 33369.87 381.15 2315.54 32.56 2012-02-21 21:01:57.000 052 33369.80 381.12 2315.56 32.56 2012-02-21 21:01:58.000 052 33369.79 381.17 2315.50 32.56 2012-02-21 21:01:59.000 052 33369.78 381.09 2315.50 32.56 2012-02-21 21:02:00.000 052 33369.72 381.11 2315.53 32.56 2012-02-21 21:02:00.000 052 33369.82 381.18 2315.53 32.56 2012-02-21 21:02:02.000 052 33369.78 381.17 2315.56 32.56 2012-02-21 21:02:03.000 052 33369.72 381.20 2315.47 32.56 2012-02-21 21:02:04.000 052 33369.74 381.17 2315.51 32.56 2012-02-21 21:02:05.000 052 33369.80 381.15 2315.60 32.56 2012-02-21 21:02:06.000 052 33369.73 381.15 2315.55 32.56 2012-02-21 21:02:07.000 052 33369.81 381.15 2315.55 32.56 2012-02-21 21:02:08.000 052 33369.78 381.14 2315.56 32.56 2012-02-21 21:02:09.000 052 33369.83 381.17 2315.60 32.56 2012-02-21 21:02:10.000 052 33369.79 381.14 2315.59 32.56 2012-02-21 21:02:11.000 052 33369.74 381.17 2315.58 32.55 2012-02-21 21:02:12.000 052 33369.72 381.20 2315.60 32.56 2012-02-21 21:02:13.000 052 33369.78 381.16 2315.60 32.56 2012-02-21 21:02:13.000 052 33369.77 381.18 2315.55 32.56 2012-02-21 21:02:15.000 052 33369.75 381.14 2315.63 32.56 2012-02-21 21:02:16.000 052 33369.78 381.16 2315.53 32.56 2012-02-21 21:02:17.000 052 33369.72 381.13 2315.42 32.56 2012-02-21 21:02:18.000 052 33369.78 381.13 2315.50 32.56 2012-02-21 21:02:19.000 052 33369.76 381.15 2315.51 32.56 2012-02-21 21:02:20.000 052 33369.77 381.15 2315.52 32.56 2012-02-21 21:02:21.000 052 33369.78 381.13 2315.55 32.56 2012-02-21 21:02:22.000 052 33369.75 381.14 2315.52 32.56 2012-02-21 21:02:23.000 052 33369.78 381.14 2315.68 32.56 2012-02-21 21:02:24.000 052 33369.77 381.16 2315.61 32.56 2012-02-21 21:02:25.000 052 33369.80 381.17 2315.57 32.56 2012-02-21 21:02:26.000 052 33369.74 381.12 2315.55 32.56 2012-02-21 21:02:27.000 052 33369.75 381.12 2315.53 32.56 2012-02-21 21:02:28.000 052 33369.72 381.12 2315.63 32.56 2012-02-21 21:02:29.000 052 33369.78 381.07 2315.56 32.56 2012-02-21 21:02:30.000 052 33369.77 381.12 2315.56 32.56 2012-02-21 21:02:31.000 052 33369.73 381.09 2315.52 32.56 2012-02-21 21:02:32.000 052 33369.78 381.13 2315.53 32.56 2012-02-21 21:02:33.000 052 33369.75 381.09 2315.60 32.56 2012-02-21 21:02:34.000 052 33369.75 381.11 2315.54 32.56 2012-02-21 21:02:35.000 052 33369.71 381.13 2315.57 32.56 2012-02-21 21:02:36.000 052 33369.72 381.10 2315.48 32.56 2012-02-21 21:02:37.000 052 33369.73 381.11 2315.45 32.56 2012-02-21 21:02:38.000 052 33369.78 381.10 2315.63 32.56 2012-02-21 21:02:39.000 052 33369.77 381.10 2315.55 32.56 2012-02-21 21:02:40.000 052 33369.73 381.11 2315.55 32.56 2012-02-21 21:02:41.000 052 33369.75 381.08 2315.59 32.56 2012-02-21 21:02:42.000 052 33369.71 381.11 2315.52 32.56 2012-02-21 21:02:43.000 052 33369.80 381.12 2315.62 32.56 2012-02-21 21:02:44.000 052 33369.74 381.11 2315.54 32.56 2012-02-21 21:02:45.000 052 33369.74 381.06 2315.59 32.56 2012-02-21 21:02:46.000 052 33369.81 381.08 2315.59 32.56 2012-02-21 21:02:47.000 052 33369.75 381.12 2315.59 32.56 2012-02-21 21:02:48.000 052 33369.68 381.10 2315.54 32.56 2012-02-21 21:02:49.000 052 33369.69 381.09 2315.48 32.56 2012-02-21 21:02:50.000 052 33369.70 381.08 2315.59 32.56 2012-02-21 21:02:51.000 052 33369.78 381.09 2315.53 32.56 2012-02-21 21:02:52.000 052 33369.67 381.11 2315.55 32.56 2012-02-21 21:02:53.000 052 33369.82 381.08 2315.56 32.56 2012-02-21 21:02:54.000 052 33369.79 381.09 2315.57 32.56 2012-02-21 21:02:54.000 052 33369.81 381.12 2315.55 32.56 2012-02-21 21:02:56.000 052 33369.78 381.09 2315.59 32.56 2012-02-21 21:02:57.000 052 33369.81 381.09 2315.56 32.56 2012-02-21 21:02:58.000 052 33369.72 381.09 2315.59 32.56 2012-02-21 21:02:59.000 052 33369.86 381.09 2315.53 32.56 2012-02-21 21:03:00.000 052 33369.76 381.06 2315.60 32.56 2012-02-21 21:03:01.000 052 33369.74 381.10 2315.53 32.56 2012-02-21 21:03:02.000 052 33369.76 381.10 2315.61 32.56 2012-02-21 21:03:03.000 052 33369.74 381.06 2315.48 32.56 2012-02-21 21:03:04.000 052 33369.72 381.04 2315.63 32.56 2012-02-21 21:03:05.000 052 33369.92 381.12 2315.50 32.56 2012-02-21 21:03:06.000 052 33369.84 381.08 2315.50 32.56 2012-02-21 21:03:07.000 052 33369.80 381.08 2315.50 32.56 2012-02-21 21:03:07.000 052 33369.81 381.12 2315.49 32.56 2012-02-21 21:03:09.000 052 33369.76 381.12 2315.50 32.56 2012-02-21 21:03:10.000 052 33369.73 381.07 2315.63 32.56 2012-02-21 21:03:11.000 052 33369.84 381.08 2315.53 32.56 2012-02-21 21:03:12.000 052 33369.72 381.09 2315.54 32.56 2012-02-21 21:03:13.000 052 33369.87 381.06 2315.57 32.56 2012-02-21 21:03:14.000 052 33369.86 381.05 2315.48 32.56 2012-02-21 21:03:15.000 052 33369.81 381.12 2315.57 32.56 2012-02-21 21:03:16.000 052 33369.71 381.08 2315.53 32.56 2012-02-21 21:03:17.000 052 33369.86 381.06 2315.55 32.56 2012-02-21 21:03:18.000 052 33369.78 381.07 2315.53 32.56 2012-02-21 21:03:19.000 052 33369.82 381.08 2315.57 32.56 2012-02-21 21:03:20.000 052 33369.77 381.11 2315.50 32.56 2012-02-21 21:03:21.000 052 33369.73 381.06 2315.57 32.56 2012-02-21 21:03:22.000 052 33369.81 381.09 2315.55 32.56 2012-02-21 21:03:23.000 052 33369.77 381.06 2315.48 32.56 2012-02-21 21:03:24.000 052 33369.78 381.05 2315.51 32.56 2012-02-21 21:03:25.000 052 33369.80 381.10 2315.55 32.56 2012-02-21 21:03:26.000 052 33369.81 381.08 2315.55 32.56 2012-02-21 21:03:27.000 052 33369.80 381.08 2315.54 32.56 2012-02-21 21:03:28.000 052 33369.80 381.09 2315.55 32.56 2012-02-21 21:03:29.000 052 33369.86 381.10 2315.54 32.56 2012-02-21 21:03:30.000 052 33369.72 381.10 2315.53 32.56 2012-02-21 21:03:31.000 052 33369.81 381.09 2315.56 32.56 2012-02-21 21:03:32.000 052 33369.84 381.08 2315.54 32.56 2012-02-21 21:03:33.000 052 33369.75 381.04 2315.60 32.56 2012-02-21 21:03:34.000 052 33369.86 381.10 2315.55 32.56 2012-02-21 21:03:35.000 052 33369.68 381.10 2315.69 32.56 2012-02-21 21:03:36.000 052 33369.75 381.09 2315.69 32.56 2012-02-21 21:03:37.000 052 33369.76 381.10 2315.61 32.56 2012-02-21 21:03:38.000 052 33369.75 381.08 2315.56 32.56 2012-02-21 21:03:39.000 052 33369.77 381.04 2315.62 32.56 2012-02-21 21:03:40.000 052 33369.74 381.07 2315.57 32.56 2012-02-21 21:03:41.000 052 33369.66 381.12 2315.65 32.56 2012-02-21 21:03:42.000 052 33369.66 381.08 2315.63 32.56 2012-02-21 21:03:43.000 052 33369.72 381.07 2315.65 32.56 2012-02-21 21:03:44.000 052 33369.72 381.06 2315.60 32.56 2012-02-21 21:03:45.000 052 33369.63 381.06 2315.57 32.56 2012-02-21 21:03:46.000 052 33369.62 381.07 2315.64 32.56 2012-02-21 21:03:47.000 052 33369.72 381.04 2315.60 32.56 2012-02-21 21:03:48.000 052 33369.71 381.01 2315.63 32.56 2012-02-21 21:03:48.000 052 33369.71 381.08 2315.59 32.56 2012-02-21 21:03:50.000 052 33369.59 381.06 2315.64 32.56 2012-02-21 21:03:51.000 052 33369.63 381.08 2315.64 32.56 2012-02-21 21:03:52.000 052 33369.58 381.04 2315.56 32.56 2012-02-21 21:03:53.000 052 33369.55 381.08 2315.70 32.56 2012-02-21 21:03:54.000 052 33369.56 381.06 2315.63 32.56 2012-02-21 21:03:55.000 052 33369.59 381.08 2315.61 32.56 2012-02-21 21:03:56.000 052 33369.59 381.07 2315.57 32.56 2012-02-21 21:03:57.000 052 33369.62 381.10 2315.63 32.56 2012-02-21 21:03:58.000 052 33369.62 381.10 2315.55 32.56 2012-02-21 21:03:59.000 052 33369.68 381.08 2315.68 32.56 2012-02-21 21:04:00.000 052 33369.54 381.09 2315.59 32.56 2012-02-21 21:04:01.000 052 33369.62 381.11 2315.55 32.56 2012-02-21 21:04:01.000 052 33369.61 381.08 2315.64 32.56 2012-02-21 21:04:03.000 052 33369.66 381.11 2315.70 32.56 2012-02-21 21:04:04.000 052 33369.50 381.09 2315.64 32.56 2012-02-21 21:04:05.000 052 33369.71 381.09 2315.61 32.56 2012-02-21 21:04:06.000 052 33369.63 381.06 2315.60 32.56 2012-02-21 21:04:07.000 052 33369.68 381.09 2315.63 32.56 2012-02-21 21:04:08.000 052 33369.59 381.12 2315.59 32.56 2012-02-21 21:04:09.000 052 33369.57 381.06 2315.61 32.56 2012-02-21 21:04:10.000 052 33369.61 381.09 2315.57 32.56 2012-02-21 21:04:11.000 052 33369.56 381.08 2315.70 32.56 2012-02-21 21:04:12.000 052 33369.55 381.10 2315.66 32.56 2012-02-21 21:04:13.000 052 33369.60 381.13 2315.61 32.56 2012-02-21 21:04:14.000 052 33369.57 381.07 2315.70 32.56 2012-02-21 21:04:15.000 052 33369.53 381.08 2315.67 32.56 2012-02-21 21:04:16.000 052 33369.69 381.07 2315.70 32.56 2012-02-21 21:04:17.000 052 33369.58 381.13 2315.64 32.56 2012-02-21 21:04:18.000 052 33369.48 381.15 2315.66 32.56 2012-02-21 21:04:19.000 052 33369.64 381.09 2315.67 32.56 2012-02-21 21:04:20.000 052 33369.59 381.11 2315.66 32.56 2012-02-21 21:04:21.000 052 33369.50 381.09 2315.59 32.56 2012-02-21 21:04:22.000 052 33369.62 381.07 2315.65 32.56 2012-02-21 21:04:23.000 052 33369.64 381.06 2315.62 32.56 2012-02-21 21:04:24.000 052 33369.55 381.06 2315.68 32.56 2012-02-21 21:04:25.000 052 33369.68 381.08 2315.66 32.56 2012-02-21 21:04:26.000 052 33369.61 381.06 2315.64 32.56 2012-02-21 21:04:27.000 052 33369.68 381.12 2315.63 32.56 2012-02-21 21:04:28.000 052 33369.53 381.09 2315.61 32.56 2012-02-21 21:04:29.000 052 33369.58 381.08 2315.74 32.56 2012-02-21 21:04:30.000 052 33369.59 381.08 2315.68 32.56 2012-02-21 21:04:31.000 052 33369.59 381.07 2315.64 32.56 2012-02-21 21:04:32.000 052 33369.55 381.10 2315.66 32.56 2012-02-21 21:04:33.000 052 33369.48 381.06 2315.64 32.56 2012-02-21 21:04:34.000 052 33369.54 381.08 2315.66 32.56 2012-02-21 21:04:35.000 052 33369.52 381.05 2315.72 32.56 2012-02-21 21:04:36.000 052 33369.56 381.07 2315.62 32.56 2012-02-21 21:04:37.000 052 33369.56 381.05 2315.59 32.56 2012-02-21 21:04:38.000 052 33369.57 381.08 2315.70 32.56 2012-02-21 21:04:39.000 052 33369.46 381.04 2315.60 32.56 2012-02-21 21:04:40.000 052 33369.50 381.05 2315.65 32.56 2012-02-21 21:04:41.000 052 33369.57 381.06 2315.69 32.56 2012-02-21 21:04:42.000 052 33369.63 381.07 2315.70 32.56 2012-02-21 21:04:42.000 052 33369.56 381.09 2315.65 32.56 2012-02-21 21:04:44.000 052 33369.61 381.08 2315.61 32.56 2012-02-21 21:04:45.000 052 33369.54 381.08 2315.64 32.56 2012-02-21 21:04:46.000 052 33369.56 381.04 2315.68 32.56 2012-02-21 21:04:47.000 052 33369.64 381.03 2315.67 32.56 2012-02-21 21:04:48.000 052 33369.51 381.04 2315.63 32.56 2012-02-21 21:04:49.000 052 33369.50 381.03 2315.54 32.56 2012-02-21 21:04:50.000 052 33369.57 381.03 2315.66 32.56 2012-02-21 21:04:51.000 052 33369.68 381.02 2315.62 32.56 2012-02-21 21:04:52.000 052 33369.55 381.07 2315.65 32.56 2012-02-21 21:04:53.000 052 33369.58 381.05 2315.65 32.56 2012-02-21 21:04:54.000 052 33369.51 381.00 2315.68 32.56 2012-02-21 21:04:55.000 052 33369.58 381.05 2315.67 32.56 2012-02-21 21:04:55.000 052 33369.49 381.04 2315.64 32.56 2012-02-21 21:04:57.000 052 33369.54 381.05 2315.60 32.56 2012-02-21 21:04:58.000 052 33369.54 381.06 2315.69 32.56 2012-02-21 21:04:59.000 052 33369.57 381.04 2315.59 32.56 2012-02-21 21:05:00.000 052 33369.60 381.01 2315.61 32.56 2012-02-21 21:05:01.000 052 33369.54 381.04 2315.62 32.56 2012-02-21 21:05:02.000 052 33369.57 381.04 2315.59 32.56 2012-02-21 21:05:03.000 052 33369.59 381.03 2315.64 32.56 2012-02-21 21:05:04.000 052 33369.55 381.04 2315.54 32.56 2012-02-21 21:05:05.000 052 33369.50 381.01 2315.61 32.56 2012-02-21 21:05:06.000 052 33369.48 381.02 2315.62 32.56 2012-02-21 21:05:07.000 052 33369.49 381.03 2315.61 32.56 2012-02-21 21:05:08.000 052 33369.61 381.03 2315.61 32.56 2012-02-21 21:05:09.000 052 33369.64 381.04 2315.69 32.56 2012-02-21 21:05:10.000 052 33369.54 381.04 2315.65 32.56 2012-02-21 21:05:11.000 052 33369.59 381.02 2315.59 32.56 2012-02-21 21:05:12.000 052 33369.52 381.01 2315.59 32.56 2012-02-21 21:05:13.000 052 33369.56 381.06 2315.63 32.56 2012-02-21 21:05:14.000 052 33369.56 381.01 2315.69 32.56 2012-02-21 21:05:15.000 052 33369.52 381.03 2315.56 32.56 2012-02-21 21:05:16.000 052 33369.61 381.03 2315.68 32.56 2012-02-21 21:05:17.000 052 33369.63 381.05 2315.69 32.56 2012-02-21 21:05:18.000 052 33369.56 381.05 2315.68 32.56 2012-02-21 21:05:19.000 052 33369.58 381.04 2315.72 32.56 2012-02-21 21:05:20.000 052 33369.53 381.02 2315.73 32.56 2012-02-21 21:05:21.000 052 33369.50 381.01 2315.65 32.56 2012-02-21 21:05:22.000 052 33369.62 381.04 2315.61 32.56 2012-02-21 21:05:23.000 052 33369.51 381.03 2315.58 32.56 2012-02-21 21:05:24.000 052 33369.41 381.00 2315.60 32.56 2012-02-21 21:05:25.000 052 33369.59 381.01 2315.62 32.56 2012-02-21 21:05:26.000 052 33369.50 381.04 2315.60 32.56 2012-02-21 21:05:27.000 052 33369.41 381.00 2315.57 32.56 2012-02-21 21:05:28.000 052 33369.55 381.00 2315.61 32.56 2012-02-21 21:05:29.000 052 33369.52 381.01 2315.60 32.56 2012-02-21 21:05:30.000 052 33369.46 381.00 2315.57 32.56 2012-02-21 21:05:31.000 052 33369.49 381.04 2315.61 32.56 2012-02-21 21:05:32.000 052 33369.51 381.01 2315.58 32.56 2012-02-21 21:05:33.000 052 33369.49 381.07 2315.60 32.56 2012-02-21 21:05:34.000 052 33369.46 381.02 2315.56 32.56 2012-02-21 21:05:35.000 052 33369.46 381.00 2315.64 32.56 2012-02-21 21:05:36.000 052 33369.40 380.97 2315.66 32.56 2012-02-21 21:05:36.000 052 33369.51 381.04 2315.63 32.56 2012-02-21 21:05:38.000 052 33369.46 381.04 2315.62 32.56 2012-02-21 21:05:39.000 052 33369.41 381.03 2315.55 32.56 2012-02-21 21:05:40.000 052 33369.57 381.03 2315.69 32.56 2012-02-21 21:05:41.000 052 33369.50 381.01 2315.60 32.56 2012-02-21 21:05:42.000 052 33369.47 381.02 2315.59 32.56 2012-02-21 21:05:43.000 052 33369.49 381.05 2315.65 32.56 2012-02-21 21:05:44.000 052 33369.51 381.05 2315.61 32.56 2012-02-21 21:05:45.000 052 33369.47 380.99 2315.58 32.56 2012-02-21 21:05:46.000 052 33369.56 381.02 2315.67 32.56 2012-02-21 21:05:47.000 052 33369.51 381.00 2315.62 32.56 2012-02-21 21:05:48.000 052 33369.49 380.98 2315.66 32.56 2012-02-21 21:05:49.000 052 33369.47 380.98 2315.68 32.56 2012-02-21 21:05:49.000 052 33369.54 381.02 2315.69 32.56 2012-02-21 21:05:51.000 052 33369.52 380.98 2315.65 32.56 2012-02-21 21:05:52.000 052 33369.50 380.97 2315.59 32.56 2012-02-21 21:05:53.000 052 33369.65 381.04 2315.59 32.56 2012-02-21 21:05:54.000 052 33369.56 381.04 2315.63 32.56 2012-02-21 21:05:55.000 052 33369.51 381.06 2315.64 32.56 2012-02-21 21:05:56.000 052 33369.46 381.00 2315.61 32.56 2012-02-21 21:05:57.000 052 33369.50 381.02 2315.53 32.56 2012-02-21 21:05:58.000 052 33369.52 381.04 2315.61 32.56 2012-02-21 21:05:59.000 052 33369.51 381.02 2315.64 32.56 2012-02-21 21:06:00.000 052 33369.46 381.03 2315.59 32.56 2012-02-21 21:06:01.000 052 33369.49 381.00 2315.65 32.56 2012-02-21 21:06:02.000 052 33369.51 381.02 2315.64 32.56 2012-02-21 21:06:03.000 052 33369.53 381.00 2315.63 32.56 2012-02-21 21:06:04.000 052 33369.51 381.04 2315.64 32.56 2012-02-21 21:06:05.000 052 33369.59 381.01 2315.59 32.56 2012-02-21 21:06:06.000 052 33369.47 381.00 2315.56 32.56 2012-02-21 21:06:07.000 052 33369.56 381.00 2315.65 32.56 2012-02-21 21:06:08.000 052 33369.49 381.02 2315.64 32.56 2012-02-21 21:06:09.000 052 33369.53 381.01 2315.66 32.56 2012-02-21 21:06:10.000 052 33369.53 381.00 2315.63 32.56 2012-02-21 21:06:11.000 052 33369.52 380.98 2315.65 32.56 2012-02-21 21:06:12.000 052 33369.51 380.98 2315.61 32.56 2012-02-21 21:06:13.000 052 33369.51 381.04 2315.63 32.56 2012-02-21 21:06:14.000 052 33369.59 380.99 2315.63 32.56 2012-02-21 21:06:15.000 052 33369.54 380.97 2315.66 32.56 2012-02-21 21:06:16.000 052 33369.52 381.01 2315.63 32.56 2012-02-21 21:06:17.000 052 33369.49 381.03 2315.67 32.56 2012-02-21 21:06:18.000 052 33369.44 380.98 2315.63 32.56 2012-02-21 21:06:19.000 052 33369.44 381.00 2315.59 32.56 2012-02-21 21:06:20.000 052 33369.51 381.00 2315.63 32.56 2012-02-21 21:06:21.000 052 33369.57 380.96 2315.52 32.56 2012-02-21 21:06:22.000 052 33369.40 381.00 2315.60 32.56 2012-02-21 21:06:23.000 052 33369.46 381.03 2315.56 32.56 2012-02-21 21:06:24.000 052 33369.44 381.03 2315.58 32.56 2012-02-21 21:06:25.000 052 33369.43 381.03 2315.47 32.56 2012-02-21 21:06:26.000 052 33369.46 381.01 2315.59 32.56 2012-02-21 21:06:27.000 052 33369.41 380.96 2315.61 32.56 2012-02-21 21:06:28.000 052 33369.50 381.03 2315.59 32.56 2012-02-21 21:06:29.000 052 33369.45 380.95 2315.63 32.56 2012-02-21 21:06:30.000 052 33369.42 380.99 2315.61 32.56 2012-02-21 21:06:30.000 052 33369.47 381.00 2315.54 32.56 2012-02-21 21:06:32.000 052 33369.39 380.98 2315.70 32.56 2012-02-21 21:06:33.000 052 33369.42 381.02 2315.53 32.56 2012-02-21 21:06:34.000 052 33369.53 381.01 2315.60 32.56 2012-02-21 21:06:35.000 052 33369.47 381.00 2315.55 32.56 2012-02-21 21:06:36.000 052 33369.46 381.03 2315.57 32.56 2012-02-21 21:06:37.000 052 33369.43 380.98 2315.63 32.56 2012-02-21 21:06:38.000 052 33369.52 380.99 2315.62 32.56 2012-02-21 21:06:39.000 052 33369.42 381.01 2315.64 32.56 2012-02-21 21:06:40.000 052 33369.49 380.98 2315.57 32.56 2012-02-21 21:06:41.000 052 33369.46 380.94 2315.53 32.56 2012-02-21 21:06:42.000 052 33369.45 380.99 2315.55 32.56 2012-02-21 21:06:43.000 052 33369.40 380.97 2315.51 32.56 2012-02-21 21:06:43.000 052 33369.44 381.02 2315.64 32.56 2012-02-21 21:06:45.000 052 33369.37 380.97 2315.58 32.56 2012-02-21 21:06:46.000 052 33369.44 380.95 2315.54 32.56 2012-02-21 21:06:47.000 052 33369.22 381.01 2315.63 32.56 2012-02-21 21:06:48.000 052 33369.34 381.02 2315.64 32.56 2012-02-21 21:06:49.000 052 33369.39 380.94 2315.61 32.56 2012-02-21 21:06:50.000 052 33369.44 380.99 2315.66 32.56 2012-02-21 21:06:51.000 052 33369.35 380.98 2315.56 32.56 2012-02-21 21:06:52.000 052 33369.40 380.95 2315.67 32.56 2012-02-21 21:06:53.000 052 33369.42 380.98 2315.61 32.56 2012-02-21 21:06:54.000 052 33369.34 380.98 2315.56 32.56 2012-02-21 21:06:55.000 052 33369.30 381.00 2315.68 32.56 2012-02-21 21:06:56.000 052 33369.37 380.98 2315.58 32.56 2012-02-21 21:06:57.000 052 33369.35 381.00 2315.54 32.56 2012-02-21 21:06:58.000 052 33369.31 380.99 2315.69 32.56 2012-02-21 21:06:59.000 052 33369.39 381.01 2315.61 32.56 2012-02-21 21:07:00.000 052 33369.35 380.95 2315.71 32.56 2012-02-21 21:07:01.000 052 33369.40 380.98 2315.57 32.56 2012-02-21 21:07:02.000 052 33369.35 380.99 2315.60 32.56 2012-02-21 21:07:03.000 052 33369.40 381.02 2315.61 32.56 2012-02-21 21:07:04.000 052 33369.38 381.00 2315.60 32.56 2012-02-21 21:07:05.000 052 33369.35 380.96 2315.60 32.56 2012-02-21 21:07:06.000 052 33369.32 380.97 2315.64 32.56 2012-02-21 21:07:07.000 052 33369.36 380.97 2315.68 32.56 2012-02-21 21:07:08.000 052 33369.38 380.97 2315.71 32.56 2012-02-21 21:07:09.000 052 33369.39 380.98 2315.66 32.56 2012-02-21 21:07:10.000 052 33369.32 380.98 2315.59 32.56 2012-02-21 21:07:11.000 052 33369.38 380.96 2315.61 32.56 2012-02-21 21:07:12.000 052 33369.33 380.97 2315.62 32.56 2012-02-21 21:07:13.000 052 33369.35 380.97 2315.66 32.56 2012-02-21 21:07:14.000 052 33369.43 380.91 2315.61 32.56 2012-02-21 21:07:15.000 052 33369.41 380.95 2315.57 32.56 2012-02-21 21:07:16.000 052 33369.34 381.00 2315.68 32.56 2012-02-21 21:07:17.000 052 33369.41 380.96 2315.68 32.56 2012-02-21 21:07:18.000 052 33369.42 380.92 2315.69 32.56 2012-02-21 21:07:19.000 052 33369.29 380.92 2315.67 32.56 2012-02-21 21:07:20.000 052 33369.35 380.99 2315.66 32.56 2012-02-21 21:07:21.000 052 33369.38 380.98 2315.68 32.56 2012-02-21 21:07:22.000 052 33369.31 380.96 2315.61 32.56 2012-02-21 21:07:23.000 052 33369.39 380.98 2315.56 32.56 2012-02-21 21:07:24.000 052 33369.35 380.97 2315.55 32.56 2012-02-21 21:07:24.000 052 33369.38 380.95 2315.63 32.56 2012-02-21 21:07:26.000 052 33369.43 380.94 2315.61 32.56 2012-02-21 21:07:27.000 052 33369.37 380.98 2315.64 32.56 2012-02-21 21:07:28.000 052 33369.34 380.97 2315.68 32.56 2012-02-21 21:07:29.000 052 33369.37 380.92 2315.63 32.56 2012-02-21 21:07:30.000 052 33369.38 380.93 2315.60 32.56 2012-02-21 21:07:31.000 052 33369.34 380.94 2315.59 32.56 2012-02-21 21:07:32.000 052 33369.35 380.93 2315.66 32.56 2012-02-21 21:07:33.000 052 33369.34 380.95 2315.61 32.56 2012-02-21 21:07:34.000 052 33369.35 380.95 2315.66 32.56 2012-02-21 21:07:35.000 052 33369.38 380.94 2315.55 32.56 2012-02-21 21:07:36.000 052 33369.35 380.89 2315.65 32.56 2012-02-21 21:07:37.000 052 33369.41 380.94 2315.65 32.56 2012-02-21 21:07:37.000 052 33369.27 380.94 2315.59 32.56 2012-02-21 21:07:39.000 052 33369.30 380.90 2315.64 32.56 2012-02-21 21:07:40.000 052 33369.26 380.92 2315.52 32.56 2012-02-21 21:07:41.000 052 33369.44 380.92 2315.60 32.56 2012-02-21 21:07:42.000 052 33369.34 380.93 2315.60 32.56 2012-02-21 21:07:43.000 052 33369.37 380.89 2315.57 32.56 2012-02-21 21:07:44.000 052 33369.37 380.90 2315.63 32.56 2012-02-21 21:07:45.000 052 33369.36 380.90 2315.70 32.56 2012-02-21 21:07:46.000 052 33369.40 380.96 2315.60 32.56 2012-02-21 21:07:47.000 052 33369.35 380.90 2315.69 32.56 2012-02-21 21:07:48.000 052 33369.35 380.89 2315.63 32.56 2012-02-21 21:07:49.000 052 33369.32 380.89 2315.73 32.56 2012-02-21 21:07:50.000 052 33369.40 380.92 2315.66 32.56 2012-02-21 21:07:51.000 052 33369.32 380.87 2315.63 32.56 2012-02-21 21:07:52.000 052 33369.32 380.88 2315.72 32.56 2012-02-21 21:07:53.000 052 33369.43 380.90 2315.58 32.56 2012-02-21 21:07:54.000 052 33369.43 380.90 2315.64 32.56 2012-02-21 21:07:55.000 052 33369.44 380.89 2315.60 32.56 2012-02-21 21:07:56.000 052 33369.31 380.90 2315.68 32.56 2012-02-21 21:07:57.000 052 33369.28 380.92 2315.66 32.56 2012-02-21 21:07:58.000 052 33369.37 380.87 2315.65 32.56 2012-02-21 21:07:59.000 052 33369.39 380.91 2315.60 32.56 2012-02-21 21:08:00.000 052 33369.29 380.86 2315.65 32.56 2012-02-21 21:08:01.000 052 33369.34 380.89 2315.55 32.56 2012-02-21 21:08:02.000 052 33369.37 380.87 2315.57 32.56 2012-02-21 21:08:03.000 052 33369.32 380.86 2315.59 32.56 2012-02-21 21:08:04.000 052 33369.31 380.89 2315.60 32.56 2012-02-21 21:08:05.000 052 33369.31 380.89 2315.60 32.56 2012-02-21 21:08:06.000 052 33369.28 380.86 2315.60 32.56 2012-02-21 21:08:07.000 052 33369.34 380.86 2315.61 32.56 2012-02-21 21:08:08.000 052 33369.34 380.87 2315.67 32.56 2012-02-21 21:08:09.000 052 33369.38 380.83 2315.62 32.56 2012-02-21 21:08:10.000 052 33369.25 380.89 2315.52 32.56 2012-02-21 21:08:11.000 052 33369.36 380.85 2315.62 32.56 2012-02-21 21:08:12.000 052 33369.33 380.87 2315.63 32.56 2012-02-21 21:08:13.000 052 33369.22 380.83 2315.60 32.56 2012-02-21 21:08:14.000 052 33369.30 380.86 2315.60 32.56 2012-02-21 21:08:15.000 052 33369.28 380.87 2315.63 32.56 2012-02-21 21:08:16.000 052 33369.27 380.89 2315.61 32.56 2012-02-21 21:08:17.000 052 33369.29 380.87 2315.61 32.56 2012-02-21 21:08:18.000 052 33369.22 380.87 2315.63 32.56 2012-02-21 21:08:18.000 052 33369.27 380.89 2315.69 32.56 2012-02-21 21:08:20.000 052 33369.31 380.90 2315.63 32.56 2012-02-21 21:08:21.000 052 33369.22 380.85 2315.68 32.56 2012-02-21 21:08:22.000 052 33369.27 380.93 2315.61 32.56 2012-02-21 21:08:23.000 052 33369.24 380.84 2315.63 32.56 2012-02-21 21:08:24.000 052 33369.25 380.82 2315.63 32.56 2012-02-21 21:08:25.000 052 33369.26 380.90 2315.63 32.56 2012-02-21 21:08:26.000 052 33369.25 380.87 2315.63 32.56 2012-02-21 21:08:27.000 052 33369.12 380.89 2315.57 32.56 2012-02-21 21:08:28.000 052 33369.28 380.87 2315.61 32.56 2012-02-21 21:08:29.000 052 33369.19 380.89 2315.60 32.56 2012-02-21 21:08:30.000 052 33369.22 380.85 2315.60 32.56 2012-02-21 21:08:31.000 052 33369.24 380.88 2315.60 32.56 2012-02-21 21:08:31.000 052 33369.15 380.83 2315.63 32.56 2012-02-21 21:08:33.000 052 33369.22 380.82 2315.61 32.56 2012-02-21 21:08:34.000 052 33369.21 380.87 2315.57 32.56 2012-02-21 21:08:35.000 052 33369.28 380.88 2315.58 32.56 2012-02-21 21:08:36.000 052 33369.15 380.86 2315.56 32.56 2012-02-21 21:08:37.000 052 33369.24 380.89 2315.58 32.56 2012-02-21 21:08:38.000 052 33369.22 380.88 2315.54 32.56 2012-02-21 21:08:39.000 052 33369.26 380.81 2315.57 32.56 2012-02-21 21:08:40.000 052 33369.19 380.84 2315.63 32.56 2012-02-21 21:08:41.000 052 33369.21 380.88 2315.50 32.56 2012-02-21 21:08:42.000 052 33369.22 380.88 2315.57 32.56 2012-02-21 21:08:43.000 052 33369.28 380.88 2315.54 32.56 2012-02-21 21:08:44.000 052 33369.15 380.84 2315.57 32.56 2012-02-21 21:08:45.000 052 33369.10 380.85 2315.62 32.56 2012-02-21 21:08:46.000 052 33369.17 380.89 2315.64 32.56 2012-02-21 21:08:47.000 052 33369.25 380.87 2315.68 32.56 2012-02-21 21:08:48.000 052 33369.24 380.86 2315.73 32.56 2012-02-21 21:08:49.000 052 33369.19 380.83 2315.55 32.56 2012-02-21 21:08:50.000 052 33369.21 380.87 2315.57 32.56 2012-02-21 21:08:51.000 052 33369.21 380.84 2315.48 32.56 2012-02-21 21:08:52.000 052 33369.16 380.83 2315.68 32.56 2012-02-21 21:08:53.000 052 33369.18 380.87 2315.64 32.56 2012-02-21 21:08:54.000 052 33369.16 380.86 2315.69 32.56 2012-02-21 21:08:55.000 052 33369.21 380.85 2315.56 32.56 2012-02-21 21:08:56.000 052 33369.25 380.83 2315.66 32.56 2012-02-21 21:08:57.000 052 33369.26 380.80 2315.60 32.56 2012-02-21 21:08:58.000 052 33369.20 380.84 2315.55 32.56 2012-02-21 21:08:59.000 052 33369.27 380.80 2315.62 32.56 2012-02-21 21:09:00.000 052 33369.22 380.79 2315.61 32.56 2012-02-21 21:09:01.000 052 33369.29 380.80 2315.57 32.56 2012-02-21 21:09:02.000 052 33369.33 380.80 2315.60 32.56 2012-02-21 21:09:03.000 052 33369.28 380.79 2315.58 32.56 2012-02-21 21:09:04.000 052 33369.17 380.77 2315.61 32.56 2012-02-21 21:09:05.000 052 33369.31 380.83 2315.63 32.56 2012-02-21 21:09:06.000 052 33369.26 380.77 2315.57 32.56 2012-02-21 21:09:07.000 052 33369.29 380.80 2315.57 32.56 2012-02-21 21:09:08.000 052 33369.18 380.80 2315.59 32.56 2012-02-21 21:09:09.000 052 33369.12 380.78 2315.64 32.56 2012-02-21 21:09:10.000 052 33369.27 380.83 2315.62 32.56 2012-02-21 21:09:11.000 052 33369.29 380.81 2315.60 32.56 2012-02-21 21:09:12.000 052 33369.15 380.80 2315.66 32.56 2012-02-21 21:09:12.000 052 33369.16 380.79 2315.59 32.56 2012-02-21 21:09:14.000 052 33369.21 380.80 2315.53 32.56 2012-02-21 21:09:15.000 052 33369.19 380.77 2315.52 32.56 2012-02-21 21:09:16.000 052 33369.33 380.74 2315.50 32.56 2012-02-21 21:09:17.000 052 33369.25 380.76 2315.66 32.56 2012-02-21 21:09:18.000 052 33369.14 380.78 2315.65 32.56 2012-02-21 21:09:19.000 052 33369.22 380.73 2315.66 32.56 2012-02-21 21:09:20.000 052 33369.23 380.77 2315.64 32.56 2012-02-21 21:09:21.000 052 33369.17 380.72 2315.65 32.56 2012-02-21 21:09:22.000 052 33369.14 380.75 2315.61 32.56 2012-02-21 21:09:23.000 052 33369.23 380.82 2315.61 32.56 2012-02-21 21:09:24.000 052 33369.19 380.78 2315.59 32.56 2012-02-21 21:09:25.000 052 33369.20 380.76 2315.51 32.56 2012-02-21 21:09:25.000 052 33369.07 380.77 2315.66 32.56 2012-02-21 21:09:27.000 052 33369.07 380.78 2315.57 32.56 2012-02-21 21:09:28.000 052 33369.03 380.77 2315.52 32.56 2012-02-21 21:09:29.000 052 33369.15 380.77 2315.50 32.56 2012-02-21 21:09:30.000 052 33369.10 380.78 2315.50 32.56 2012-02-21 21:09:31.000 052 33369.15 380.77 2315.55 32.56 2012-02-21 21:09:32.000 052 33369.09 380.77 2315.51 32.56 2012-02-21 21:09:33.000 052 33369.09 380.77 2315.58 32.56 2012-02-21 21:09:34.000 052 33369.07 380.75 2315.59 32.56 2012-02-21 21:09:35.000 052 33369.19 380.75 2315.59 32.56 2012-02-21 21:09:36.000 052 33369.06 380.78 2315.58 32.56 2012-02-21 21:09:37.000 052 33369.13 380.81 2315.63 32.56 2012-02-21 21:09:38.000 052 33369.10 380.77 2315.57 32.56 2012-02-21 21:09:39.000 052 33369.10 380.77 2315.55 32.56 2012-02-21 21:09:40.000 052 33369.04 380.77 2315.63 32.56 2012-02-21 21:09:41.000 052 33369.09 380.78 2315.55 32.56 2012-02-21 21:09:42.000 052 33369.05 380.76 2315.45 32.56 2012-02-21 21:09:43.000 052 33369.00 380.77 2315.54 32.56 2012-02-21 21:09:44.000 052 33369.06 380.75 2315.55 32.56 2012-02-21 21:09:45.000 052 33369.03 380.76 2315.57 32.56 2012-02-21 21:09:46.000 052 33369.07 380.76 2315.64 32.56 2012-02-21 21:09:47.000 052 33369.06 380.76 2315.42 32.56 2012-02-21 21:09:48.000 052 33369.00 380.78 2315.53 32.56 2012-02-21 21:09:49.000 052 33369.08 380.73 2315.54 32.56 2012-02-21 21:09:50.000 052 33369.02 380.75 2315.51 32.56 2012-02-21 21:09:51.000 052 33368.99 380.79 2315.53 32.56 2012-02-21 21:09:52.000 052 33369.02 380.79 2315.55 32.56 2012-02-21 21:09:53.000 052 33368.92 380.73 2315.56 32.56 2012-02-21 21:09:54.000 052 33368.97 380.75 2315.49 32.56 2012-02-21 21:09:55.000 052 33369.06 380.77 2315.60 32.56 2012-02-21 21:09:56.000 052 33369.04 380.73 2315.57 32.56 2012-02-21 21:09:57.000 052 33369.00 380.78 2315.68 32.56 2012-02-21 21:09:58.000 052 33369.02 380.75 2315.58 32.56 2012-02-21 21:09:59.000 052 33369.01 380.75 2315.61 32.56 2012-02-21 21:10:00.000 052 33369.04 380.75 2315.58 32.56 2012-02-21 21:10:01.000 052 33369.01 380.73 2315.59 32.56 2012-02-21 21:10:02.000 052 33369.02 380.77 2315.57 32.56 2012-02-21 21:10:03.000 052 33369.03 380.74 2315.59 32.56 2012-02-21 21:10:04.000 052 33369.06 380.76 2315.68 32.56 2012-02-21 21:10:05.000 052 33368.95 380.73 2315.63 32.56 2012-02-21 21:10:06.000 052 33368.99 380.74 2315.61 32.56 2012-02-21 21:10:06.000 052 33369.04 380.73 2315.55 32.56 2012-02-21 21:10:08.000 052 33368.90 380.72 2315.62 32.56 2012-02-21 21:10:09.000 052 33368.97 380.71 2315.58 32.56 2012-02-21 21:10:10.000 052 33369.00 380.77 2315.54 32.56 2012-02-21 21:10:11.000 052 33368.94 380.73 2315.59 32.56 2012-02-21 21:10:12.000 052 33368.93 380.76 2315.54 32.56 2012-02-21 21:10:13.000 052 33369.01 380.74 2315.61 32.56 2012-02-21 21:10:14.000 052 33368.96 380.75 2315.57 32.56 2012-02-21 21:10:15.000 052 33368.96 380.70 2315.55 32.56 2012-02-21 21:10:16.000 052 33368.87 380.74 2315.54 32.56 2012-02-21 21:10:17.000 052 33369.04 380.74 2315.54 32.56 2012-02-21 21:10:18.000 052 33368.88 380.69 2315.61 32.56 2012-02-21 21:10:19.000 052 33368.99 380.75 2315.59 32.56 2012-02-21 21:10:19.000 052 33368.92 380.74 2315.62 32.56 2012-02-21 21:10:21.000 052 33368.97 380.71 2315.52 32.56 2012-02-21 21:10:22.000 052 33368.97 380.73 2315.54 32.56 2012-02-21 21:10:23.000 052 33368.88 380.74 2315.44 32.56 2012-02-21 21:10:24.000 052 33368.96 380.71 2315.53 32.56 2012-02-21 21:10:25.000 052 33368.96 380.70 2315.55 32.56 2012-02-21 21:10:26.000 052 33368.90 380.71 2315.68 32.56 2012-02-21 21:10:27.000 052 33368.97 380.73 2315.56 32.56 2012-02-21 21:10:28.000 052 33369.01 380.71 2315.57 32.56 2012-02-21 21:10:29.000 052 33368.91 380.72 2315.65 32.56 2012-02-21 21:10:30.000 052 33368.98 380.73 2315.61 32.56 2012-02-21 21:10:31.000 052 33368.81 380.76 2315.53 32.56 2012-02-21 21:10:32.000 052 33368.90 380.65 2315.55 32.56 2012-02-21 21:10:33.000 052 33368.92 380.75 2315.56 32.56 2012-02-21 21:10:34.000 052 33368.82 380.72 2315.52 32.56 2012-02-21 21:10:35.000 052 33368.88 380.71 2315.58 32.56 2012-02-21 21:10:36.000 052 33368.88 380.74 2315.61 32.56 2012-02-21 21:10:37.000 052 33368.89 380.73 2315.59 32.56 2012-02-21 21:10:38.000 052 33368.90 380.73 2315.61 32.56 2012-02-21 21:10:39.000 052 33368.87 380.69 2315.55 32.56 2012-02-21 21:10:40.000 052 33368.91 380.69 2315.53 32.56 2012-02-21 21:10:41.000 052 33368.79 380.77 2315.58 32.56 2012-02-21 21:10:42.000 052 33368.87 380.77 2315.52 32.56 2012-02-21 21:10:43.000 052 33368.88 380.72 2315.51 32.56 2012-02-21 21:10:44.000 052 33368.91 380.69 2315.61 32.56 2012-02-21 21:10:45.000 052 33368.79 380.74 2315.61 32.56 2012-02-21 21:10:46.000 052 33368.93 380.73 2315.60 32.56 2012-02-21 21:10:47.000 052 33368.85 380.70 2315.53 32.56 2012-02-21 21:10:48.000 052 33368.85 380.72 2315.55 32.56 2012-02-21 21:10:49.000 052 33368.91 380.73 2315.63 32.56 2012-02-21 21:10:50.000 052 33368.81 380.70 2315.52 32.56 2012-02-21 21:10:51.000 052 33368.90 380.64 2315.65 32.56 2012-02-21 21:10:52.000 052 33368.84 380.69 2315.68 32.56 2012-02-21 21:10:53.000 052 33368.98 380.69 2315.60 32.56 2012-02-21 21:10:54.000 052 33368.88 380.71 2315.60 32.56 2012-02-21 21:10:55.000 052 33368.84 380.72 2315.59 32.56 2012-02-21 21:10:56.000 052 33368.85 380.70 2315.55 32.56 2012-02-21 21:10:57.000 052 33368.71 380.65 2315.58 32.56 2012-02-21 21:10:58.000 052 33368.84 380.68 2315.63 32.56 2012-02-21 21:10:59.000 052 33368.88 380.63 2315.52 32.56 2012-02-21 21:11:00.000 052 33368.78 380.65 2315.61 32.56 2012-02-21 21:11:00.000 052 33368.86 380.67 2315.54 32.56 2012-02-21 21:11:02.000 052 33368.82 380.64 2315.58 32.56 2012-02-21 21:11:03.000 052 33368.84 380.65 2315.55 32.56 2012-02-21 21:11:04.000 052 33368.89 380.67 2315.69 32.56 2012-02-21 21:11:05.000 052 33368.79 380.69 2315.59 32.56 2012-02-21 21:11:06.000 052 33368.75 380.68 2315.50 32.56 2012-02-21 21:11:07.000 052 33368.78 380.67 2315.47 32.56 2012-02-21 21:11:08.000 052 33368.81 380.67 2315.46 32.56 2012-02-21 21:11:09.000 052 33368.81 380.66 2315.53 32.56 2012-02-21 21:11:10.000 052 33368.91 380.67 2315.64 32.56 2012-02-21 21:11:11.000 052 33368.83 380.67 2315.45 32.56 2012-02-21 21:11:12.000 052 33368.81 380.69 2315.44 32.56 2012-02-21 21:11:13.000 052 33368.81 380.68 2315.55 32.56 2012-02-21 21:11:13.000 052 33368.81 380.62 2315.51 32.56 2012-02-21 21:11:15.000 052 33368.77 380.71 2315.60 32.56 2012-02-21 21:11:16.000 052 33368.73 380.69 2315.53 32.56 2012-02-21 21:11:17.000 052 33368.85 380.68 2315.59 32.56 2012-02-21 21:11:18.000 052 33368.77 380.67 2315.53 32.56 2012-02-21 21:11:19.000 052 33368.81 380.68 2315.51 32.56 2012-02-21 21:11:20.000 052 33368.85 380.64 2315.52 32.56 2012-02-21 21:11:21.000 052 33368.90 380.69 2315.59 32.56 2012-02-21 21:11:22.000 052 33368.84 380.67 2315.60 32.56 2012-02-21 21:11:23.000 052 33368.75 380.67 2315.51 32.56 2012-02-21 21:11:24.000 052 33368.70 380.65 2315.55 32.56 2012-02-21 21:11:25.000 052 33368.87 380.66 2315.54 32.56 2012-02-21 21:11:26.000 052 33368.82 380.69 2315.53 32.56 2012-02-21 21:11:27.000 052 33368.79 380.63 2315.44 32.56 2012-02-21 21:11:28.000 052 33368.79 380.69 2315.55 32.56 2012-02-21 21:11:29.000 052 33368.80 380.64 2315.57 32.56 2012-02-21 21:11:30.000 052 33368.81 380.63 2315.60 32.56 2012-02-21 21:11:31.000 052 33368.79 380.66 2315.50 32.56 2012-02-21 21:11:32.000 052 33368.81 380.68 2315.53 32.56 2012-02-21 21:11:33.000 052 33368.63 380.66 2315.54 32.56 2012-02-21 21:11:34.000 052 33368.76 380.71 2315.47 32.56 2012-02-21 21:11:35.000 052 33368.80 380.67 2315.57 32.56 2012-02-21 21:11:36.000 052 33368.81 380.64 2315.53 32.56 2012-02-21 21:11:37.000 052 33368.73 380.63 2315.54 32.56 2012-02-21 21:11:38.000 052 33368.79 380.67 2315.59 32.56 2012-02-21 21:11:39.000 052 33368.67 380.67 2315.60 32.56 2012-02-21 21:11:40.000 052 33368.76 380.63 2315.51 32.56 2012-02-21 21:11:41.000 052 33368.81 380.63 2315.58 32.56 2012-02-21 21:11:42.000 052 33368.75 380.62 2315.48 32.56 2012-02-21 21:11:43.000 052 33368.71 380.58 2315.51 32.56 2012-02-21 21:11:44.000 052 33368.83 380.62 2315.59 32.56 2012-02-21 21:11:45.000 052 33368.75 380.62 2315.55 32.56 2012-02-21 21:11:46.000 052 33368.71 380.68 2315.57 32.56 2012-02-21 21:11:47.000 052 33368.74 380.66 2315.56 32.56 2012-02-21 21:11:48.000 052 33368.79 380.68 2315.52 32.56 2012-02-21 21:11:49.000 052 33368.71 380.69 2315.55 32.56 2012-02-21 21:11:50.000 052 33368.71 380.65 2315.52 32.56 2012-02-21 21:11:51.000 052 33368.76 380.62 2315.50 32.56 2012-02-21 21:11:52.000 052 33368.65 380.60 2315.50 32.56 2012-02-21 21:11:53.000 052 33368.77 380.64 2315.55 32.56 2012-02-21 21:11:54.000 052 33368.69 380.64 2315.54 32.56 2012-02-21 21:11:54.000 052 33368.73 380.67 2315.59 32.56 2012-02-21 21:11:56.000 052 33368.79 380.61 2315.53 32.56 2012-02-21 21:11:57.000 052 33368.71 380.63 2315.63 32.56 2012-02-21 21:11:58.000 052 33368.72 380.65 2315.62 32.56 2012-02-21 21:11:59.000 052 33368.69 380.65 2315.54 32.56 2012-02-21 21:12:00.000 052 33368.75 380.63 2315.58 32.56 2012-02-21 21:12:01.000 052 33368.75 380.57 2315.56 32.56 2012-02-21 21:12:02.000 052 33368.73 380.61 2315.52 32.56 2012-02-21 21:12:03.000 052 33368.72 380.60 2315.66 32.56 2012-02-21 21:12:04.000 052 33368.72 380.59 2315.57 32.56 2012-02-21 21:12:05.000 052 33368.74 380.59 2315.54 32.56 2012-02-21 21:12:06.000 052 33368.73 380.56 2315.52 32.56 2012-02-21 21:12:07.000 052 33368.78 380.60 2315.48 32.56 2012-02-21 21:12:07.000 052 33368.77 380.62 2315.51 32.56 2012-02-21 21:12:09.000 052 33368.79 380.57 2315.57 32.56 2012-02-21 21:12:10.000 052 33368.79 380.56 2315.51 32.56 2012-02-21 21:12:11.000 052 33368.68 380.60 2315.51 32.56 2012-02-21 21:12:12.000 052 33368.79 380.61 2315.49 32.56 2012-02-21 21:12:13.000 052 33368.76 380.57 2315.53 32.56 2012-02-21 21:12:14.000 052 33368.72 380.58 2315.49 32.56 2012-02-21 21:12:15.000 052 33368.71 380.61 2315.57 32.56 2012-02-21 21:12:16.000 052 33368.72 380.62 2315.55 32.56 2012-02-21 21:12:17.000 052 33368.74 380.57 2315.48 32.56 2012-02-21 21:12:18.000 052 33368.76 380.57 2315.48 32.56 2012-02-21 21:12:19.000 052 33368.76 380.58 2315.53 32.56 2012-02-21 21:12:20.000 052 33368.72 380.57 2315.51 32.56 2012-02-21 21:12:21.000 052 33368.66 380.57 2315.57 32.56 2012-02-21 21:12:22.000 052 33368.79 380.57 2315.52 32.56 2012-02-21 21:12:23.000 052 33368.69 380.54 2315.45 32.56 2012-02-21 21:12:24.000 052 33368.67 380.58 2315.52 32.56 2012-02-21 21:12:25.000 052 33368.65 380.58 2315.48 32.56 2012-02-21 21:12:26.000 052 33368.64 380.56 2315.50 32.56 2012-02-21 21:12:27.000 052 33368.74 380.56 2315.57 32.56 2012-02-21 21:12:28.000 052 33368.78 380.59 2315.60 32.56 2012-02-21 21:12:29.000 052 33368.71 380.62 2315.48 32.56 2012-02-21 21:12:30.000 052 33368.68 380.61 2315.53 32.56 2012-02-21 21:12:31.000 052 33368.65 380.60 2315.57 32.56 2012-02-21 21:12:32.000 052 33368.65 380.58 2315.57 32.56 2012-02-21 21:12:33.000 052 33368.78 380.55 2315.60 32.56 2012-02-21 21:12:34.000 052 33368.66 380.57 2315.46 32.56 2012-02-21 21:12:35.000 052 33368.74 380.56 2315.50 32.56 2012-02-21 21:12:36.000 052 33368.76 380.56 2315.53 32.56 2012-02-21 21:12:37.000 052 33368.71 380.55 2315.54 32.56 2012-02-21 21:12:38.000 052 33368.64 380.57 2315.55 32.56 2012-02-21 21:12:39.000 052 33368.70 380.61 2315.50 32.56 2012-02-21 21:12:40.000 052 33368.68 380.59 2315.60 32.56 2012-02-21 21:12:41.000 052 33368.67 380.57 2315.57 32.56 2012-02-21 21:12:42.000 052 33368.63 380.57 2315.54 32.56 2012-02-21 21:12:43.000 052 33368.60 380.56 2315.50 32.56 2012-02-21 21:12:44.000 052 33368.68 380.53 2315.40 32.56 2012-02-21 21:12:45.000 052 33368.63 380.61 2315.49 32.56 2012-02-21 21:12:46.000 052 33368.65 380.58 2315.51 32.56 2012-02-21 21:12:47.000 052 33368.71 380.55 2315.53 32.56 2012-02-21 21:12:48.000 052 33368.59 380.53 2315.50 32.56 2012-02-21 21:12:48.000 052 33368.57 380.58 2315.57 32.56 2012-02-21 21:12:50.000 052 33368.72 380.56 2315.53 32.56 2012-02-21 21:12:51.000 052 33368.71 380.53 2315.53 32.56 2012-02-21 21:12:52.000 052 33368.61 380.54 2315.61 32.56 2012-02-21 21:12:53.000 052 33368.61 380.58 2315.55 32.56 2012-02-21 21:12:54.000 052 33368.67 380.56 2315.55 32.56 2012-02-21 21:12:55.000 052 33368.68 380.55 2315.50 32.56 2012-02-21 21:12:56.000 052 33368.66 380.54 2315.53 32.56 2012-02-21 21:12:57.000 052 33368.63 380.57 2315.56 32.56 2012-02-21 21:12:58.000 052 33368.70 380.58 2315.46 32.56 2012-02-21 21:12:59.000 052 33368.59 380.55 2315.57 32.56 2012-02-21 21:13:00.000 052 33368.66 380.55 2315.49 32.56 2012-02-21 21:13:01.000 052 33368.57 380.55 2315.54 32.56 2012-02-21 21:13:01.000 052 33368.61 380.55 2315.47 32.56 2012-02-21 21:13:03.000 052 33368.63 380.58 2315.55 32.56 2012-02-21 21:13:04.000 052 33368.66 380.55 2315.48 32.56 2012-02-21 21:13:05.000 052 33368.63 380.53 2315.63 32.56 2012-02-21 21:13:06.000 052 33368.54 380.52 2315.50 32.56 2012-02-21 21:13:07.000 052 33368.63 380.52 2315.51 32.56 2012-02-21 21:13:08.000 052 33368.61 380.55 2315.42 32.56 2012-02-21 21:13:09.000 052 33368.59 380.54 2315.47 32.56 2012-02-21 21:13:10.000 052 33368.54 380.48 2315.51 32.56 2012-02-21 21:13:11.000 052 33368.59 380.55 2315.47 32.56 2012-02-21 21:13:12.000 052 33368.59 380.54 2315.51 32.56 2012-02-21 21:13:13.000 052 33368.57 380.53 2315.45 32.56 2012-02-21 21:13:14.000 052 33368.64 380.57 2315.51 32.56 2012-02-21 21:13:15.000 052 33368.54 380.55 2315.53 32.56 2012-02-21 21:13:16.000 052 33368.54 380.56 2315.51 32.56 2012-02-21 21:13:17.000 052 33368.56 380.52 2315.53 32.56 2012-02-21 21:13:18.000 052 33368.56 380.52 2315.47 32.56 2012-02-21 21:13:19.000 052 33368.64 380.55 2315.52 32.56 2012-02-21 21:13:20.000 052 33368.56 380.56 2315.57 32.56 2012-02-21 21:13:21.000 052 33368.64 380.53 2315.50 32.56 2012-02-21 21:13:22.000 052 33368.71 380.52 2315.58 32.56 2012-02-21 21:13:23.000 052 33368.56 380.56 2315.53 32.56 2012-02-21 21:13:24.000 052 33368.56 380.56 2315.50 32.56 2012-02-21 21:13:25.000 052 33368.53 380.54 2315.48 32.56 2012-02-21 21:13:26.000 052 33368.60 380.53 2315.48 32.56 2012-02-21 21:13:27.000 052 33368.55 380.54 2315.45 32.56 2012-02-21 21:13:28.000 052 33368.60 380.50 2315.54 32.56 2012-02-21 21:13:29.000 052 33368.55 380.50 2315.48 32.56 2012-02-21 21:13:30.000 052 33368.66 380.56 2315.54 32.56 2012-02-21 21:13:31.000 052 33368.54 380.51 2315.59 32.56 2012-02-21 21:13:32.000 052 33368.58 380.51 2315.58 32.56 2012-02-21 21:13:33.000 052 33368.57 380.54 2315.52 32.56 2012-02-21 21:13:34.000 052 33368.51 380.55 2315.54 32.56 2012-02-21 21:13:35.000 052 33368.55 380.53 2315.57 32.56 2012-02-21 21:13:36.000 052 33368.64 380.53 2315.53 32.56 2012-02-21 21:13:37.000 052 33368.62 380.53 2315.50 32.56 2012-02-21 21:13:38.000 052 33368.54 380.52 2315.50 32.56 2012-02-21 21:13:39.000 052 33368.51 380.52 2315.55 32.56 2012-02-21 21:13:40.000 052 33368.59 380.52 2315.46 32.56 2012-02-21 21:13:41.000 052 33368.56 380.50 2315.54 32.56 2012-02-21 21:13:42.000 052 33368.51 380.48 2315.53 32.56 2012-02-21 21:13:42.000 052 33368.55 380.50 2315.57 32.56 2012-02-21 21:13:44.000 052 33368.57 380.52 2315.44 32.56 2012-02-21 21:13:45.000 052 33368.51 380.51 2315.54 32.56 2012-02-21 21:13:46.000 052 33368.46 380.50 2315.50 32.56 2012-02-21 21:13:47.000 052 33368.67 380.46 2315.48 32.56 2012-02-21 21:13:48.000 052 33368.48 380.50 2315.55 32.56 2012-02-21 21:13:49.000 052 33368.55 380.53 2315.44 32.56 2012-02-21 21:13:50.000 052 33368.49 380.52 2315.48 32.56 2012-02-21 21:13:51.000 052 33368.49 380.56 2315.54 32.56 2012-02-21 21:13:52.000 052 33368.57 380.52 2315.47 32.56 2012-02-21 21:13:53.000 052 33368.49 380.50 2315.48 32.56 2012-02-21 21:13:54.000 052 33368.59 380.52 2315.54 32.56 2012-02-21 21:13:55.000 052 33368.49 380.51 2315.51 32.56 2012-02-21 21:13:55.000 052 33368.48 380.52 2315.51 32.56 2012-02-21 21:13:57.000 052 33368.50 380.48 2315.43 32.56 2012-02-21 21:13:58.000 052 33368.52 380.48 2315.45 32.56 2012-02-21 21:13:59.000 052 33368.43 380.51 2315.51 32.56 2012-02-21 21:14:00.000 052 33368.53 380.52 2315.50 32.56 2012-02-21 21:14:01.000 052 33368.46 380.48 2315.53 32.56 2012-02-21 21:14:02.000 052 33368.50 380.47 2315.56 32.56 2012-02-21 21:14:03.000 052 33368.60 380.48 2315.44 32.56 2012-02-21 21:14:04.000 052 33368.54 380.52 2315.52 32.56 2012-02-21 21:14:05.000 052 33368.53 380.47 2315.54 32.56 2012-02-21 21:14:06.000 052 33368.54 380.48 2315.51 32.56 2012-02-21 21:14:07.000 052 33368.51 380.47 2315.52 32.56 2012-02-21 21:14:08.000 052 33368.50 380.52 2315.57 32.56 2012-02-21 21:14:09.000 052 33368.63 380.50 2315.44 32.56 2012-02-21 21:14:10.000 052 33368.44 380.51 2315.48 32.56 2012-02-21 21:14:11.000 052 33368.47 380.48 2315.45 32.56 2012-02-21 21:14:12.000 052 33368.54 380.49 2315.46 32.56 2012-02-21 21:14:13.000 052 33368.57 380.48 2315.44 32.56 2012-02-21 21:14:14.000 052 33368.61 380.50 2315.58 32.56 2012-02-21 21:14:15.000 052 33368.49 380.47 2315.50 32.56 2012-02-21 21:14:16.000 052 33368.56 380.52 2315.51 32.56 2012-02-21 21:14:17.000 052 33368.52 380.45 2315.50 32.56 2012-02-21 21:14:18.000 052 33368.55 380.49 2315.45 32.56 2012-02-21 21:14:19.000 052 33368.47 380.50 2315.53 32.56 2012-02-21 21:14:20.000 052 33368.56 380.49 2315.45 32.56 2012-02-21 21:14:21.000 052 33368.53 380.47 2315.57 32.56 2012-02-21 21:14:22.000 052 33368.48 380.46 2315.53 32.56 2012-02-21 21:14:23.000 052 33368.53 380.47 2315.44 32.56 2012-02-21 21:14:24.000 052 33368.63 380.47 2315.61 32.56 2012-02-21 21:14:25.000 052 33368.48 380.45 2315.57 32.56 2012-02-21 21:14:26.000 052 33368.55 380.47 2315.53 32.56 2012-02-21 21:14:27.000 052 33368.52 380.48 2315.50 32.56 2012-02-21 21:14:28.000 052 33368.47 380.46 2315.51 32.56 2012-02-21 21:14:29.000 052 33368.54 380.44 2315.50 32.56 2012-02-21 21:14:30.000 052 33368.56 380.48 2315.47 32.56 2012-02-21 21:14:31.000 052 33368.60 380.48 2315.38 32.56 2012-02-21 21:14:32.000 052 33368.59 380.52 2315.51 32.56 2012-02-21 21:14:33.000 052 33368.57 380.45 2315.45 32.56 2012-02-21 21:14:34.000 052 33368.45 380.43 2315.48 32.56 2012-02-21 21:14:35.000 052 33368.46 380.46 2315.46 32.56 2012-02-21 21:14:36.000 052 33368.59 380.48 2315.51 32.56 2012-02-21 21:14:36.000 052 33368.51 380.47 2315.47 32.56 2012-02-21 21:14:38.000 052 33368.57 380.42 2315.44 32.56 2012-02-21 21:14:39.000 052 33368.54 380.52 2315.48 32.56 2012-02-21 21:14:40.000 052 33368.64 380.45 2315.42 32.56 2012-02-21 21:14:41.000 052 33368.56 380.48 2315.41 32.56 2012-02-21 21:14:42.000 052 33368.48 380.44 2315.45 32.56 2012-02-21 21:14:43.000 052 33368.59 380.47 2315.42 32.56 2012-02-21 21:14:44.000 052 33368.53 380.48 2315.47 32.56 2012-02-21 21:14:45.000 052 33368.47 380.46 2315.45 32.56 2012-02-21 21:14:46.000 052 33368.38 380.44 2315.41 32.56 2012-02-21 21:14:47.000 052 33368.52 380.47 2315.47 32.56 2012-02-21 21:14:48.000 052 33368.57 380.47 2315.53 32.56 2012-02-21 21:14:49.000 052 33368.51 380.47 2315.51 32.56 2012-02-21 21:14:49.000 052 33368.46 380.47 2315.48 32.56 2012-02-21 21:14:51.000 052 33368.47 380.46 2315.43 32.56 2012-02-21 21:14:52.000 052 33368.48 380.45 2315.50 32.56 2012-02-21 21:14:53.000 052 33368.47 380.48 2315.50 32.56 2012-02-21 21:14:54.000 052 33368.48 380.47 2315.51 32.56 2012-02-21 21:14:55.000 052 33368.50 380.44 2315.56 32.56 2012-02-21 21:14:56.000 052 33368.48 380.46 2315.51 32.56 2012-02-21 21:14:57.000 052 33368.44 380.43 2315.43 32.56 2012-02-21 21:14:58.000 052 33368.41 380.47 2315.45 32.56 2012-02-21 21:14:59.000 052 33368.50 380.47 2315.48 32.56 2012-02-21 21:15:00.000 052 33368.48 380.49 2315.47 32.56 2012-02-21 21:15:01.000 052 33368.44 380.49 2315.47 32.56 2012-02-21 21:15:02.000 052 33368.51 380.47 2315.55 32.56 2012-02-21 21:15:03.000 052 33368.46 380.44 2315.41 32.56 2012-02-21 21:15:04.000 052 33368.41 380.47 2315.50 32.56 2012-02-21 21:15:05.000 052 33368.52 380.47 2315.49 32.56 2012-02-21 21:15:06.000 052 33368.44 380.47 2315.42 32.56 2012-02-21 21:15:07.000 052 33368.41 380.50 2315.46 32.56 2012-02-21 21:15:08.000 052 33368.46 380.46 2315.44 32.56 2012-02-21 21:15:09.000 052 33368.47 380.44 2315.46 32.56 2012-02-21 21:15:10.000 052 33368.43 380.47 2315.51 32.56 2012-02-21 21:15:11.000 052 33368.33 380.47 2315.52 32.56 2012-02-21 21:15:12.000 052 33368.41 380.45 2315.54 32.56 2012-02-21 21:15:13.000 052 33368.44 380.44 2315.54 32.56 2012-02-21 21:15:14.000 052 33368.36 380.45 2315.47 32.56 2012-02-21 21:15:15.000 052 33368.38 380.48 2315.49 32.56 2012-02-21 21:15:16.000 052 33368.32 380.41 2315.55 32.56 2012-02-21 21:15:17.000 052 33368.18 380.45 2315.66 32.56 2012-02-21 21:15:18.000 052 33368.42 380.46 2315.53 32.56 2012-02-21 21:15:19.000 052 33368.23 380.45 2315.49 32.56 2012-02-21 21:15:20.000 052 33368.35 380.45 2315.53 32.56 2012-02-21 21:15:21.000 052 33368.33 380.45 2315.45 32.56 2012-02-21 21:15:22.000 052 33368.35 380.42 2315.48 32.56 2012-02-21 21:15:23.000 052 33368.26 380.43 2315.51 32.56 2012-02-21 21:15:24.000 052 33368.29 380.46 2315.58 32.56 2012-02-21 21:15:25.000 052 33368.25 380.44 2315.55 32.56 2012-02-21 21:15:26.000 052 33368.37 380.44 2315.53 32.56 2012-02-21 21:15:27.000 052 33368.37 380.45 2315.56 32.56 2012-02-21 21:15:28.000 052 33368.36 380.44 2315.54 32.56 2012-02-21 21:15:29.000 052 33368.34 380.40 2315.47 32.56 2012-02-21 21:15:30.000 052 33368.33 380.42 2315.49 32.56 2012-02-21 21:15:30.000 052 33368.36 380.44 2315.51 32.56 2012-02-21 21:15:32.000 052 33368.32 380.41 2315.50 32.56 2012-02-21 21:15:33.000 052 33368.35 380.41 2315.54 32.56 2012-02-21 21:15:34.000 052 33368.40 380.41 2315.52 32.56 2012-02-21 21:15:35.000 052 33368.25 380.45 2315.55 32.56 2012-02-21 21:15:36.000 052 33368.44 380.42 2315.47 32.56 2012-02-21 21:15:37.000 052 33368.44 380.41 2315.46 32.56 2012-02-21 21:15:38.000 052 33368.38 380.44 2315.54 32.56 2012-02-21 21:15:39.000 052 33368.39 380.42 2315.47 32.56 2012-02-21 21:15:40.000 052 33368.37 380.43 2315.48 32.56 2012-02-21 21:15:41.000 052 33368.38 380.42 2315.51 32.56 2012-02-21 21:15:42.000 052 33368.46 380.42 2315.51 32.56 2012-02-21 21:15:43.000 052 33368.33 380.45 2315.51 32.56 2012-02-21 21:15:43.000 052 33368.43 380.37 2315.44 32.56 2012-02-21 21:15:45.000 052 33368.46 380.45 2315.45 32.56 2012-02-21 21:15:46.000 052 33368.52 380.43 2315.44 32.56 2012-02-21 21:15:47.000 052 33368.28 380.44 2315.53 32.56 2012-02-21 21:15:48.000 052 33368.50 380.41 2315.57 32.56 2012-02-21 21:15:49.000 052 33368.43 380.43 2315.50 32.56 2012-02-21 21:15:50.000 052 33368.51 380.44 2315.45 32.56 2012-02-21 21:15:51.000 052 33368.37 380.37 2315.50 32.56 2012-02-21 21:15:52.000 052 33368.31 380.41 2315.48 32.56 2012-02-21 21:15:53.000 052 33368.40 380.39 2315.54 32.56 2012-02-21 21:15:54.000 052 33368.57 380.39 2315.44 32.56 2012-02-21 21:15:55.000 052 33368.43 380.38 2315.44 32.56 2012-02-21 21:15:56.000 052 33368.46 380.36 2315.49 32.56 2012-02-21 21:15:57.000 052 33368.40 380.38 2315.50 32.56 2012-02-21 21:15:58.000 052 33368.39 380.39 2315.50 32.56 2012-02-21 21:15:59.000 052 33368.39 380.42 2315.53 32.56 2012-02-21 21:16:00.000 052 33368.48 380.43 2315.47 32.56 2012-02-21 21:16:01.000 052 33368.46 380.39 2315.53 32.56 2012-02-21 21:16:02.000 052 33368.44 380.39 2315.41 32.56 2012-02-21 21:16:03.000 052 33368.38 380.39 2315.53 32.56 2012-02-21 21:16:04.000 052 33368.47 380.35 2315.51 32.56 2012-02-21 21:16:05.000 052 33368.39 380.42 2315.44 32.56 2012-02-21 21:16:06.000 052 33368.35 380.42 2315.46 32.56 2012-02-21 21:16:07.000 052 33368.40 380.41 2315.43 32.56 2012-02-21 21:16:08.000 052 33368.35 380.38 2315.51 32.56 2012-02-21 21:16:09.000 052 33368.30 380.42 2315.54 32.56 2012-02-21 21:16:10.000 052 33368.32 380.38 2315.48 32.56 2012-02-21 21:16:11.000 052 33368.31 380.37 2315.49 32.56 2012-02-21 21:16:12.000 052 33368.29 380.40 2315.49 32.56 2012-02-21 21:16:13.000 052 33368.31 380.35 2315.52 32.56 2012-02-21 21:16:14.000 052 33368.26 380.36 2315.42 32.56 2012-02-21 21:16:15.000 052 33368.30 380.38 2315.51 32.56 2012-02-21 21:16:16.000 052 33368.22 380.37 2315.55 32.56 2012-02-21 21:16:17.000 052 33368.29 380.38 2315.42 32.56 2012-02-21 21:16:18.000 052 33368.28 380.38 2315.44 32.56 2012-02-21 21:16:19.000 052 33368.23 380.35 2315.45 32.56 2012-02-21 21:16:20.000 052 33368.29 380.41 2315.48 32.56 2012-02-21 21:16:21.000 052 33368.32 380.39 2315.48 32.56 2012-02-21 21:16:22.000 052 33368.33 380.37 2315.50 32.56 2012-02-21 21:16:23.000 052 33368.31 380.43 2315.48 32.56 2012-02-21 21:16:24.000 052 33368.32 380.42 2315.44 32.56 2012-02-21 21:16:24.000 052 33368.26 380.39 2315.41 32.56 2012-02-21 21:16:26.000 052 33368.32 380.40 2315.53 32.56 2012-02-21 21:16:27.000 052 33368.26 380.41 2315.60 32.56 2012-02-21 21:16:28.000 052 33368.28 380.39 2315.50 32.56 2012-02-21 21:16:29.000 052 33368.35 380.35 2315.60 32.56 2012-02-21 21:16:30.000 052 33368.21 380.41 2315.47 32.56 2012-02-21 21:16:31.000 052 33368.28 380.41 2315.47 32.56 2012-02-21 21:16:32.000 052 33368.29 380.36 2315.53 32.56 2012-02-21 21:16:33.000 052 33368.29 380.35 2315.50 32.56 2012-02-21 21:16:34.000 052 33368.29 380.39 2315.54 32.56 2012-02-21 21:16:35.000 052 33368.28 380.38 2315.45 32.56 2012-02-21 21:16:36.000 052 33368.39 380.39 2315.48 32.56 2012-02-21 21:16:37.000 052 33368.38 380.36 2315.45 32.56 2012-02-21 21:16:37.000 052 33368.26 380.33 2315.57 32.56 2012-02-21 21:16:39.000 052 33368.34 380.35 2315.50 32.56 2012-02-21 21:16:40.000 052 33368.33 380.38 2315.53 32.56 2012-02-21 21:16:41.000 052 33368.24 380.36 2315.51 32.56 2012-02-21 21:16:42.000 052 33368.36 380.32 2315.48 32.56 2012-02-21 21:16:43.000 052 33368.36 380.34 2315.48 32.56 2012-02-21 21:16:44.000 052 33368.32 380.37 2315.48 32.56 2012-02-21 21:16:45.000 052 33368.35 380.38 2315.55 32.56 2012-02-21 21:16:46.000 052 33368.20 380.39 2315.45 32.56 2012-02-21 21:16:47.000 052 33368.36 380.36 2315.54 32.56 2012-02-21 21:16:48.000 052 33368.25 380.38 2315.44 32.56 2012-02-21 21:16:49.000 052 33368.25 380.36 2315.49 32.56 2012-02-21 21:16:50.000 052 33368.37 380.35 2315.53 32.56 2012-02-21 21:16:51.000 052 33368.31 380.36 2315.50 32.56 2012-02-21 21:16:52.000 052 33368.16 380.38 2315.54 32.56 2012-02-21 21:16:53.000 052 33368.22 380.36 2315.53 32.56 2012-02-21 21:16:54.000 052 33368.33 380.38 2315.52 32.56 2012-02-21 21:16:55.000 052 33368.22 380.37 2315.47 32.56 2012-02-21 21:16:56.000 052 33368.21 380.35 2315.50 32.56 2012-02-21 21:16:57.000 052 33368.25 380.37 2315.46 32.56 2012-02-21 21:16:58.000 052 33368.12 380.35 2315.45 32.56 2012-02-21 21:16:59.000 052 33368.23 380.33 2315.55 32.56 2012-02-21 21:17:00.000 052 33368.20 380.36 2315.44 32.56 2012-02-21 21:17:01.000 052 33368.22 380.36 2315.49 32.56 2012-02-21 21:17:02.000 052 33368.18 380.37 2315.47 32.56 2012-02-21 21:17:03.000 052 33368.20 380.39 2315.40 32.56 2012-02-21 21:17:04.000 052 33368.18 380.34 2315.45 32.56 2012-02-21 21:17:05.000 052 33368.13 380.37 2315.43 32.56 2012-02-21 21:17:06.000 052 33368.20 380.36 2315.45 32.56 2012-02-21 21:17:07.000 052 33368.16 380.34 2315.48 32.56 2012-02-21 21:17:08.000 052 33368.20 380.32 2315.40 32.56 2012-02-21 21:17:09.000 052 33368.17 380.30 2315.50 32.56 2012-02-21 21:17:10.000 052 33368.16 380.37 2315.50 32.56 2012-02-21 21:17:11.000 052 33368.27 380.39 2315.48 32.56 2012-02-21 21:17:12.000 052 33368.31 380.37 2315.42 32.56 2012-02-21 21:17:13.000 052 33368.22 380.36 2315.48 32.56 2012-02-21 21:17:14.000 052 33368.22 380.32 2315.39 32.56 2012-02-21 21:17:15.000 052 33368.20 380.35 2315.47 32.56 2012-02-21 21:17:16.000 052 33368.16 380.35 2315.47 32.56 2012-02-21 21:17:17.000 052 33368.28 380.31 2315.49 32.56 2012-02-21 21:17:18.000 052 33368.12 380.31 2315.48 32.56 2012-02-21 21:17:18.000 052 33368.10 380.34 2315.44 32.56 2012-02-21 21:17:20.000 052 33368.14 380.34 2315.45 32.56 2012-02-21 21:17:21.000 052 33368.20 380.31 2315.42 32.56 2012-02-21 21:17:22.000 052 33368.16 380.34 2315.45 32.56 2012-02-21 21:17:23.000 052 33368.19 380.35 2315.44 32.56 2012-02-21 21:17:24.000 052 33368.13 380.33 2315.49 32.56 2012-02-21 21:17:25.000 052 33368.21 380.33 2315.44 32.56 2012-02-21 21:17:26.000 052 33368.19 380.33 2315.50 32.56 2012-02-21 21:17:27.000 052 33368.19 380.36 2315.47 32.56 2012-02-21 21:17:28.000 052 33368.29 380.36 2315.42 32.56 2012-02-21 21:17:29.000 052 33368.19 380.36 2315.48 32.56 2012-02-21 21:17:30.000 052 33368.13 380.31 2315.51 32.56 2012-02-21 21:17:31.000 052 33368.07 380.35 2315.45 32.56 2012-02-21 21:17:31.000 052 33368.08 380.34 2315.45 32.56 2012-02-21 21:17:33.000 052 33368.19 380.33 2315.42 32.56 2012-02-21 21:17:34.000 052 33368.20 380.35 2315.40 32.56 2012-02-21 21:17:35.000 052 33368.13 380.35 2315.52 32.56 2012-02-21 21:17:36.000 052 33368.22 380.30 2315.46 32.56 2012-02-21 21:17:37.000 052 33368.15 380.32 2315.50 32.56 2012-02-21 21:17:38.000 052 33368.16 380.31 2315.50 32.56 2012-02-21 21:17:39.000 052 33368.15 380.33 2315.55 32.56 2012-02-21 21:17:40.000 052 33368.09 380.31 2315.43 32.56 2012-02-21 21:17:41.000 052 33368.17 380.32 2315.35 32.56 2012-02-21 21:17:42.000 052 33368.09 380.31 2315.49 32.56 2012-02-21 21:17:43.000 052 33368.10 380.30 2315.47 32.56 2012-02-21 21:17:44.000 052 33368.03 380.29 2315.42 32.56 2012-02-21 21:17:45.000 052 33368.15 380.31 2315.46 32.56 2012-02-21 21:17:46.000 052 33368.20 380.28 2315.51 32.56 2012-02-21 21:17:47.000 052 33368.19 380.34 2315.42 32.56 2012-02-21 21:17:48.000 052 33368.15 380.35 2315.50 32.56 2012-02-21 21:17:49.000 052 33368.26 380.34 2315.46 32.56 2012-02-21 21:17:50.000 052 33368.13 380.32 2315.46 32.56 2012-02-21 21:17:51.000 052 33368.17 380.32 2315.48 32.56 2012-02-21 21:17:52.000 052 33368.11 380.31 2315.44 32.56 2012-02-21 21:17:53.000 052 33368.19 380.30 2315.48 32.56 2012-02-21 21:17:54.000 052 33368.08 380.28 2315.39 32.56 2012-02-21 21:17:55.000 052 33368.10 380.30 2315.38 32.56 2012-02-21 21:17:56.000 052 33368.17 380.30 2315.42 32.56 2012-02-21 21:17:57.000 052 33368.16 380.27 2315.43 32.56 2012-02-21 21:17:58.000 052 33368.08 380.29 2315.39 32.56 2012-02-21 21:17:59.000 052 33368.14 380.28 2315.50 32.56 2012-02-21 21:18:00.000 052 33368.20 380.28 2315.39 32.56 2012-02-21 21:18:01.000 052 33368.13 380.27 2315.42 32.56 2012-02-21 21:18:02.000 052 33368.08 380.30 2315.45 32.56 2012-02-21 21:18:03.000 052 33368.16 380.27 2315.40 32.56 2012-02-21 21:18:04.000 052 33368.22 380.32 2315.36 32.56 2012-02-21 21:18:05.000 052 33368.06 380.23 2315.44 32.56 2012-02-21 21:18:06.000 052 33368.12 380.34 2315.35 32.56 2012-02-21 21:18:07.000 052 33368.09 380.30 2315.38 32.56 2012-02-21 21:18:08.000 052 33368.15 380.28 2315.44 32.56 2012-02-21 21:18:09.000 052 33368.08 380.27 2315.50 32.56 2012-02-21 21:18:10.000 052 33368.16 380.27 2315.42 32.56 2012-02-21 21:18:11.000 052 33368.09 380.26 2315.51 32.56 2012-02-21 21:18:12.000 052 33368.08 380.23 2315.42 32.56 2012-02-21 21:18:12.000 052 33368.07 380.27 2315.44 32.56 2012-02-21 21:18:14.000 052 33368.14 380.32 2315.45 32.56 2012-02-21 21:18:15.000 052 33368.16 380.31 2315.54 32.56 2012-02-21 21:18:16.000 052 33368.04 380.32 2315.41 32.56 2012-02-21 21:18:17.000 052 33368.11 380.31 2315.44 32.56 2012-02-21 21:18:18.000 052 33368.10 380.29 2315.47 32.56 2012-02-21 21:18:19.000 052 33368.16 380.26 2315.44 32.56 2012-02-21 21:18:20.000 052 33368.12 380.26 2315.42 32.56 2012-02-21 21:18:21.000 052 33368.09 380.28 2315.39 32.56 2012-02-21 21:18:22.000 052 33368.10 380.27 2315.43 32.56 2012-02-21 21:18:23.000 052 33368.14 380.25 2315.54 32.56 2012-02-21 21:18:24.000 052 33368.11 380.30 2315.29 32.56 2012-02-21 21:18:25.000 052 33368.12 380.28 2315.26 32.56 2012-02-21 21:18:25.000 052 33368.15 380.26 2315.47 32.56 2012-02-21 21:18:27.000 052 33368.15 380.21 2315.41 32.56 2012-02-21 21:18:28.000 052 33368.20 380.30 2315.48 32.56 2012-02-21 21:18:29.000 052 33368.09 380.22 2315.35 32.56 2012-02-21 21:18:30.000 052 33368.19 380.27 2315.44 32.56 2012-02-21 21:18:31.000 052 33368.14 380.29 2315.41 32.56 2012-02-21 21:18:32.000 052 33368.06 380.23 2315.53 32.56 2012-02-21 21:18:33.000 052 33368.11 380.26 2315.42 32.56 2012-02-21 21:18:34.000 052 33368.01 380.26 2315.44 32.56 2012-02-21 21:18:35.000 052 33368.08 380.24 2315.41 32.56 2012-02-21 21:18:36.000 052 33368.06 380.25 2315.44 32.56 2012-02-21 21:18:37.000 052 33368.03 380.25 2315.39 32.56 2012-02-21 21:18:38.000 052 33368.07 380.26 2315.38 32.56 2012-02-21 21:18:39.000 052 33368.13 380.24 2315.45 32.56 2012-02-21 21:18:40.000 052 33368.04 380.25 2315.39 32.56 2012-02-21 21:18:41.000 052 33368.06 380.22 2315.38 32.56 2012-02-21 21:18:42.000 052 33368.15 380.25 2315.38 32.56 2012-02-21 21:18:43.000 052 33368.05 380.24 2315.34 32.56 2012-02-21 21:18:44.000 052 33368.04 380.23 2315.42 32.56 2012-02-21 21:18:45.000 052 33368.12 380.19 2315.52 32.56 2012-02-21 21:18:46.000 052 33368.05 380.22 2315.46 32.56 2012-02-21 21:18:47.000 052 33368.12 380.21 2315.46 32.56 2012-02-21 21:18:48.000 052 33368.00 380.24 2315.32 32.56 2012-02-21 21:18:49.000 052 33368.01 380.25 2315.33 32.56 2012-02-21 21:18:50.000 052 33368.10 380.21 2315.38 32.56 2012-02-21 21:18:51.000 052 33368.08 380.20 2315.44 32.56 2012-02-21 21:18:52.000 052 33367.97 380.17 2315.44 32.56 2012-02-21 21:18:53.000 052 33368.05 380.24 2315.44 32.56 2012-02-21 21:18:54.000 052 33367.95 380.19 2315.47 32.56 2012-02-21 21:18:55.000 052 33368.04 380.19 2315.38 32.56 2012-02-21 21:18:56.000 052 33368.07 380.21 2315.39 32.56 2012-02-21 21:18:57.000 052 33368.08 380.17 2315.36 32.56 2012-02-21 21:18:58.000 052 33367.98 380.17 2315.41 32.56 2012-02-21 21:18:59.000 052 33368.04 380.19 2315.36 32.56 2012-02-21 21:19:00.000 052 33367.96 380.18 2315.37 32.56 2012-02-21 21:19:01.000 052 33368.01 380.17 2315.36 32.56 2012-02-21 21:19:02.000 052 33368.07 380.20 2315.34 32.56 2012-02-21 21:19:03.000 052 33368.11 380.17 2315.40 32.56 2012-02-21 21:19:04.000 052 33368.04 380.18 2315.39 32.56 2012-02-21 21:19:05.000 052 33368.09 380.14 2315.37 32.56 2012-02-21 21:19:06.000 052 33368.02 380.19 2315.44 32.56 2012-02-21 21:19:06.000 052 33368.05 380.17 2315.36 32.56 2012-02-21 21:19:08.000 052 33368.06 380.17 2315.40 32.56 2012-02-21 21:19:09.000 052 33368.04 380.20 2315.41 32.56 2012-02-21 21:19:10.000 052 33368.04 380.14 2315.45 32.56 2012-02-21 21:19:11.000 052 33368.01 380.16 2315.41 32.56 2012-02-21 21:19:12.000 052 33368.14 380.18 2315.30 32.56 2012-02-21 21:19:13.000 052 33368.04 380.19 2315.32 32.56 2012-02-21 21:19:14.000 052 33368.13 380.20 2315.39 32.56 2012-02-21 21:19:15.000 052 33368.13 380.19 2315.36 32.56 2012-02-21 21:19:16.000 052 33368.01 380.17 2315.41 32.56 2012-02-21 21:19:17.000 052 33368.13 380.14 2315.34 32.56 2012-02-21 21:19:18.000 052 33368.07 380.17 2315.42 32.56 2012-02-21 21:19:19.000 052 33368.07 380.15 2315.36 32.56 2012-02-21 21:19:19.000 052 33368.01 380.13 2315.38 32.56 2012-02-21 21:19:21.000 052 33368.13 380.16 2315.38 32.56 2012-02-21 21:19:22.000 052 33368.07 380.13 2315.36 32.56 2012-02-21 21:19:23.000 052 33368.01 380.12 2315.38 32.56 2012-02-21 21:19:24.000 052 33368.14 380.13 2315.39 32.56 2012-02-21 21:19:25.000 052 33368.04 380.11 2315.36 32.56 2012-02-21 21:19:26.000 052 33368.11 380.14 2315.45 32.56 2012-02-21 21:19:27.000 052 33368.02 380.13 2315.36 32.56 2012-02-21 21:19:28.000 052 33368.05 380.13 2315.40 32.56 2012-02-21 21:19:29.000 052 33368.02 380.14 2315.32 32.56 2012-02-21 21:19:30.000 052 33368.10 380.16 2315.36 32.56 2012-02-21 21:19:31.000 052 33368.06 380.14 2315.39 32.56 2012-02-21 21:19:32.000 052 33368.10 380.14 2315.36 32.56 2012-02-21 21:19:33.000 052 33368.06 380.14 2315.48 32.56 2012-02-21 21:19:34.000 052 33368.04 380.15 2315.45 32.56 2012-02-21 21:19:35.000 052 33368.06 380.13 2315.34 32.56 2012-02-21 21:19:36.000 052 33368.08 380.17 2315.38 32.56 2012-02-21 21:19:37.000 052 33368.02 380.14 2315.41 32.56 2012-02-21 21:19:38.000 052 33367.97 380.10 2315.43 32.56 2012-02-21 21:19:39.000 052 33367.95 380.14 2315.38 32.56 2012-02-21 21:19:40.000 052 33368.00 380.14 2315.43 32.56 2012-02-21 21:19:41.000 052 33368.00 380.13 2315.43 32.56 2012-02-21 21:19:42.000 052 33368.04 380.14 2315.39 32.56 2012-02-21 21:19:43.000 052 33367.93 380.14 2315.44 32.56 2012-02-21 21:19:44.000 052 33367.98 380.16 2315.42 32.56 2012-02-21 21:19:45.000 052 33367.91 380.16 2315.43 32.56 2012-02-21 21:19:46.000 052 33367.98 380.13 2315.37 32.56 2012-02-21 21:19:47.000 052 33367.99 380.15 2315.37 32.56 2012-02-21 21:19:48.000 052 33368.03 380.10 2315.46 32.56 2012-02-21 21:19:49.000 052 33367.94 380.07 2315.50 32.56 2012-02-21 21:19:50.000 052 33367.97 380.10 2315.44 32.56 2012-02-21 21:19:51.000 052 33367.88 380.12 2315.39 32.56 2012-02-21 21:19:52.000 052 33367.85 380.12 2315.42 32.56 2012-02-21 21:19:53.000 052 33368.03 380.11 2315.38 32.56 2012-02-21 21:19:54.000 052 33367.99 380.13 2315.50 32.56 2012-02-21 21:19:55.000 052 33368.02 380.13 2315.49 32.56 2012-02-21 21:19:56.000 052 33367.97 380.14 2315.38 32.56 2012-02-21 21:19:57.000 052 33368.00 380.12 2315.41 32.56 2012-02-21 21:19:58.000 052 33368.00 380.13 2315.44 32.56 2012-02-21 21:19:59.000 052 33367.99 380.10 2315.50 32.56 2012-02-21 21:20:00.000 052 33367.98 380.12 2315.45 32.56 2012-02-21 21:20:00.000 052 33367.97 380.11 2315.39 32.56 2012-02-21 21:20:02.000 052 33368.00 380.18 2315.45 32.56 2012-02-21 21:20:03.000 052 33367.97 380.13 2315.45 32.56 2012-02-21 21:20:04.000 052 33367.94 380.08 2315.38 32.56 2012-02-21 21:20:05.000 052 33367.95 380.12 2315.48 32.56 2012-02-21 21:20:06.000 052 33367.98 380.09 2315.38 32.56 2012-02-21 21:20:07.000 052 33368.03 380.10 2315.43 32.56 2012-02-21 21:20:08.000 052 33367.96 380.09 2315.37 32.56 2012-02-21 21:20:09.000 052 33367.95 380.16 2315.40 32.56 2012-02-21 21:20:10.000 052 33367.94 380.13 2315.44 32.56 2012-02-21 21:20:11.000 052 33368.04 380.12 2315.42 32.56 2012-02-21 21:20:12.000 052 33368.05 380.11 2315.38 32.56 2012-02-21 21:20:13.000 052 33367.91 380.11 2315.36 32.56 2012-02-21 21:20:13.000 052 33367.97 380.13 2315.36 32.56 2012-02-21 21:20:15.000 052 33368.01 380.12 2315.48 32.56 2012-02-21 21:20:16.000 052 33367.95 380.13 2315.39 32.56 2012-02-21 21:20:17.000 052 33367.88 380.13 2315.46 32.56 2012-02-21 21:20:18.000 052 33368.00 380.06 2315.50 32.56 2012-02-21 21:20:19.000 052 33367.92 380.05 2315.39 32.56 2012-02-21 21:20:20.000 052 33367.95 380.08 2315.43 32.56 2012-02-21 21:20:21.000 052 33368.00 380.12 2315.37 32.56 2012-02-21 21:20:22.000 052 33367.99 380.09 2315.32 32.56 2012-02-21 21:20:23.000 052 33367.97 380.10 2315.44 32.56 2012-02-21 21:20:24.000 052 33367.94 380.06 2315.47 32.56 2012-02-21 21:20:25.000 052 33367.95 380.07 2315.39 32.56 2012-02-21 21:20:26.000 052 33368.02 380.10 2315.45 32.56 2012-02-21 21:20:27.000 052 33368.01 380.11 2315.35 32.56 2012-02-21 21:20:28.000 052 33367.88 380.07 2315.41 32.56 2012-02-21 21:20:29.000 052 33367.97 380.09 2315.43 32.56 2012-02-21 21:20:30.000 052 33367.97 380.09 2315.37 32.56 2012-02-21 21:20:31.000 052 33367.89 380.09 2315.31 32.56 2012-02-21 21:20:32.000 052 33367.90 380.12 2315.32 32.56 2012-02-21 21:20:33.000 052 33367.91 380.10 2315.39 32.56 2012-02-21 21:20:34.000 052 33367.97 380.12 2315.43 32.56 2012-02-21 21:20:35.000 052 33367.91 380.11 2315.42 32.56 2012-02-21 21:20:36.000 052 33367.98 380.09 2315.44 32.56 2012-02-21 21:20:37.000 052 33368.04 380.08 2315.43 32.56 2012-02-21 21:20:38.000 052 33367.96 380.03 2315.42 32.56 2012-02-21 21:20:39.000 052 33367.95 380.08 2315.35 32.56 2012-02-21 21:20:40.000 052 33367.94 380.10 2315.44 32.56 2012-02-21 21:20:41.000 052 33367.92 380.10 2315.45 32.56 2012-02-21 21:20:42.000 052 33367.95 380.13 2315.42 32.56 2012-02-21 21:20:43.000 052 33367.86 380.08 2315.39 32.56 2012-02-21 21:20:44.000 052 33367.86 380.09 2315.40 32.56 2012-02-21 21:20:45.000 052 33367.86 380.07 2315.35 32.56 2012-02-21 21:20:46.000 052 33367.85 380.11 2315.44 32.56 2012-02-21 21:20:47.000 052 33367.86 380.10 2315.34 32.56 2012-02-21 21:20:48.000 052 33367.93 380.08 2315.38 32.56 2012-02-21 21:20:49.000 052 33367.84 380.09 2315.38 32.56 2012-02-21 21:20:50.000 052 33367.81 380.10 2315.41 32.56 2012-02-21 21:20:51.000 052 33367.84 380.07 2315.41 32.56 2012-02-21 21:20:52.000 052 33367.88 380.06 2315.34 32.56 2012-02-21 21:20:53.000 052 33367.85 380.11 2315.47 32.56 2012-02-21 21:20:54.000 052 33367.85 380.11 2315.51 32.56 2012-02-21 21:20:54.000 052 33367.78 380.07 2315.45 32.56 2012-02-21 21:20:56.000 052 33367.88 380.12 2315.44 32.56 2012-02-21 21:20:57.000 052 33367.80 380.11 2315.41 32.56 2012-02-21 21:20:58.000 052 33367.77 380.09 2315.37 32.56 2012-02-21 21:20:59.000 052 33367.82 380.13 2315.35 32.56 2012-02-21 21:21:00.000 052 33367.76 380.08 2315.45 32.56 2012-02-21 21:21:01.000 052 33367.79 380.09 2315.48 32.56 2012-02-21 21:21:02.000 052 33367.81 380.08 2315.45 32.56 2012-02-21 21:21:03.000 052 33367.82 380.10 2315.41 32.56 2012-02-21 21:21:04.000 052 33367.81 380.04 2315.44 32.56 2012-02-21 21:21:05.000 052 33367.83 380.08 2315.51 32.56 2012-02-21 21:21:06.000 052 33367.84 380.02 2315.44 32.56 2012-02-21 21:21:07.000 052 33367.89 380.02 2315.41 32.56 2012-02-21 21:21:07.000 052 33367.81 380.08 2315.40 32.56 2012-02-21 21:21:09.000 052 33367.94 380.02 2315.46 32.56 2012-02-21 21:21:10.000 052 33367.85 380.07 2315.46 32.56 2012-02-21 21:21:11.000 052 33367.87 380.07 2315.40 32.56 2012-02-21 21:21:12.000 052 33367.71 380.05 2315.38 32.56 2012-02-21 21:21:13.000 052 33367.79 380.06 2315.45 32.56 2012-02-21 21:21:14.000 052 33367.86 380.05 2315.47 32.56 2012-02-21 21:21:15.000 052 33367.89 380.03 2315.35 32.56 2012-02-21 21:21:16.000 052 33367.74 380.03 2315.38 32.56 2012-02-21 21:21:17.000 052 33367.87 380.02 2315.45 32.56 2012-02-21 21:21:18.000 052 33367.70 380.05 2315.41 32.56 2012-02-21 21:21:19.000 052 33367.82 380.04 2315.44 32.56 2012-02-21 21:21:20.000 052 33367.83 380.04 2315.37 32.56 2012-02-21 21:21:21.000 052 33367.88 379.99 2315.42 32.56 2012-02-21 21:21:22.000 052 33367.85 380.02 2315.38 32.56 2012-02-21 21:21:23.000 052 33367.85 380.01 2315.42 32.56 2012-02-21 21:21:24.000 052 33367.88 380.03 2315.45 32.56 2012-02-21 21:21:25.000 052 33367.83 380.05 2315.43 32.56 2012-02-21 21:21:26.000 052 33367.89 380.06 2315.35 32.56 2012-02-21 21:21:27.000 052 33367.82 380.02 2315.46 32.56 2012-02-21 21:21:28.000 052 33367.87 380.03 2315.41 32.56 2012-02-21 21:21:29.000 052 33367.76 380.02 2315.43 32.56 2012-02-21 21:21:30.000 052 33367.73 380.01 2315.36 32.56 2012-02-21 21:21:31.000 052 33367.76 379.99 2315.38 32.56 2012-02-21 21:21:32.000 052 33367.83 380.04 2315.41 32.56 2012-02-21 21:21:33.000 052 33367.90 380.07 2315.45 32.56 2012-02-21 21:21:34.000 052 33367.78 380.03 2315.39 32.56 2012-02-21 21:21:35.000 052 33367.78 380.04 2315.45 32.56 2012-02-21 21:21:36.000 052 33367.88 380.00 2315.44 32.56 2012-02-21 21:21:37.000 052 33367.79 379.98 2315.46 32.56 2012-02-21 21:21:38.000 052 33367.83 379.99 2315.36 32.56 2012-02-21 21:21:39.000 052 33367.75 380.01 2315.44 32.56 2012-02-21 21:21:40.000 052 33367.78 380.01 2315.39 32.56 2012-02-21 21:21:41.000 052 33367.87 380.02 2315.29 32.56 2012-02-21 21:21:42.000 052 33367.74 379.96 2315.39 32.56 2012-02-21 21:21:43.000 052 33367.82 379.99 2315.44 32.56 2012-02-21 21:21:44.000 052 33367.85 380.02 2315.43 32.56 2012-02-21 21:21:45.000 052 33367.86 380.03 2315.37 32.56 2012-02-21 21:21:46.000 052 33367.76 379.99 2315.44 32.56 2012-02-21 21:21:47.000 052 33367.78 380.01 2315.44 32.56 2012-02-21 21:21:48.000 052 33367.82 380.01 2315.39 32.56 2012-02-21 21:21:48.000 052 33367.73 380.01 2315.38 32.56 2012-02-21 21:21:50.000 052 33367.81 380.01 2315.42 32.56 2012-02-21 21:21:51.000 052 33367.78 379.98 2315.33 32.56 2012-02-21 21:21:52.000 052 33367.77 379.95 2315.38 32.56 2012-02-21 21:21:53.000 052 33367.79 379.99 2315.35 32.56 2012-02-21 21:21:54.000 052 33367.81 380.02 2315.38 32.56 2012-02-21 21:21:55.000 052 33367.81 380.02 2315.37 32.56 2012-02-21 21:21:56.000 052 33367.83 379.97 2315.38 32.56 2012-02-21 21:21:57.000 052 33367.86 379.97 2315.32 32.56 2012-02-21 21:21:58.000 052 33367.84 379.98 2315.36 32.56 2012-02-21 21:21:59.000 052 33367.70 379.98 2315.39 32.56 2012-02-21 21:22:00.000 052 33367.66 379.99 2315.39 32.56 2012-02-21 21:22:01.000 052 33367.76 379.99 2315.38 32.56 2012-02-21 21:22:01.000 052 33367.74 379.96 2315.34 32.56 2012-02-21 21:22:03.000 052 33367.79 379.91 2315.47 32.56 2012-02-21 21:22:04.000 052 33367.74 380.00 2315.45 32.56 2012-02-21 21:22:05.000 052 33367.76 379.97 2315.40 32.56 2012-02-21 21:22:06.000 052 33367.64 379.96 2315.42 32.56 2012-02-21 21:22:07.000 052 33367.67 379.97 2315.44 32.56 2012-02-21 21:22:08.000 052 33367.71 379.94 2315.47 32.56 2012-02-21 21:22:09.000 052 33367.79 379.94 2315.42 32.56 2012-02-21 21:22:10.000 052 33367.76 379.98 2315.38 32.56 2012-02-21 21:22:11.000 052 33367.67 379.96 2315.38 32.56 2012-02-21 21:22:12.000 052 33367.85 379.98 2315.30 32.56 2012-02-21 21:22:13.000 052 33367.79 379.95 2315.38 32.56 2012-02-21 21:22:14.000 052 33367.74 379.97 2315.45 32.56 2012-02-21 21:22:15.000 052 33367.69 379.96 2315.41 32.56 2012-02-21 21:22:16.000 052 33367.63 379.93 2315.36 32.56 2012-02-21 21:22:17.000 052 33367.81 379.92 2315.34 32.56 2012-02-21 21:22:18.000 052 33367.78 379.94 2315.41 32.56 2012-02-21 21:22:19.000 052 33367.69 379.91 2315.38 32.56 2012-02-21 21:22:20.000 052 33367.70 379.97 2315.43 32.56 2012-02-21 21:22:21.000 052 33367.76 379.91 2315.41 32.56 2012-02-21 21:22:22.000 052 33367.58 379.99 2315.31 32.56 2012-02-21 21:22:23.000 052 33367.76 379.94 2315.39 32.56 2012-02-21 21:22:24.000 052 33367.70 379.96 2315.43 32.56 2012-02-21 21:22:25.000 052 33367.72 379.95 2315.40 32.56 2012-02-21 21:22:26.000 052 33367.65 379.96 2315.38 32.56 2012-02-21 21:22:27.000 052 33367.69 379.94 2315.39 32.56 2012-02-21 21:22:28.000 052 33367.68 379.96 2315.39 32.56 2012-02-21 21:22:29.000 052 33367.76 379.95 2315.41 32.56 2012-02-21 21:22:30.000 052 33367.69 379.95 2315.35 32.56 2012-02-21 21:22:31.000 052 33367.68 379.93 2315.34 32.56 2012-02-21 21:22:32.000 052 33367.68 379.97 2315.38 32.56 2012-02-21 21:22:33.000 052 33367.68 379.97 2315.41 32.56 2012-02-21 21:22:34.000 052 33367.74 379.93 2315.45 32.56 2012-02-21 21:22:35.000 052 33367.66 379.95 2315.41 32.56 2012-02-21 21:22:36.000 052 33367.71 379.94 2315.45 32.56 2012-02-21 21:22:37.000 052 33367.69 379.94 2315.41 32.56 2012-02-21 21:22:38.000 052 33367.67 379.98 2315.37 32.56 2012-02-21 21:22:39.000 052 33367.61 379.96 2315.43 32.56 2012-02-21 21:22:40.000 052 33367.64 379.96 2315.38 32.56 2012-02-21 21:22:41.000 052 33367.56 379.94 2315.44 32.56 2012-02-21 21:22:42.000 052 33367.77 379.97 2315.42 32.56 2012-02-21 21:22:42.000 052 33367.71 380.00 2315.39 32.56 2012-02-21 21:22:44.000 052 33367.71 379.93 2315.38 32.56 2012-02-21 21:22:45.000 052 33367.64 379.96 2315.42 32.56 2012-02-21 21:22:46.000 052 33367.67 379.98 2315.43 32.56 2012-02-21 21:22:47.000 052 33367.56 379.95 2315.35 32.56 2012-02-21 21:22:48.000 052 33367.72 379.95 2315.41 32.56 2012-02-21 21:22:49.000 052 33367.69 379.93 2315.34 32.56 2012-02-21 21:22:50.000 052 33367.70 379.97 2315.39 32.56 2012-02-21 21:22:51.000 052 33367.72 379.97 2315.38 32.56 2012-02-21 21:22:52.000 052 33367.74 379.94 2315.38 32.56 2012-02-21 21:22:53.000 052 33367.73 380.00 2315.38 32.56 2012-02-21 21:22:54.000 052 33367.65 379.97 2315.34 32.56 2012-02-21 21:22:55.000 052 33367.64 379.99 2315.36 32.56 2012-02-21 21:22:55.000 052 33367.74 379.95 2315.41 32.56 2012-02-21 21:22:57.000 052 33367.71 379.86 2315.42 32.56 2012-02-21 21:22:58.000 052 33367.65 379.95 2315.39 32.56 2012-02-21 21:22:59.000 052 33367.75 379.92 2315.28 32.56 2012-02-21 21:23:00.000 052 33367.69 379.93 2315.35 32.56 2012-02-21 21:23:01.000 052 33367.69 379.91 2315.32 32.56 2012-02-21 21:23:02.000 052 33367.59 379.94 2315.27 32.56 2012-02-21 21:23:03.000 052 33367.64 379.93 2315.33 32.56 2012-02-21 21:23:04.000 052 33367.65 379.91 2315.35 32.56 2012-02-21 21:23:05.000 052 33367.59 379.97 2315.34 32.56 2012-02-21 21:23:06.000 052 33367.65 379.90 2315.37 32.56 2012-02-21 21:23:07.000 052 33367.57 379.92 2315.34 32.56 2012-02-21 21:23:08.000 052 33367.68 379.89 2315.26 32.56 2012-02-21 21:23:09.000 052 33367.67 379.92 2315.38 32.56 2012-02-21 21:23:10.000 052 33367.58 379.92 2315.36 32.56 2012-02-21 21:23:11.000 052 33367.67 379.90 2315.39 32.56 2012-02-21 21:23:12.000 052 33367.58 379.92 2315.39 32.56 2012-02-21 21:23:13.000 052 33367.56 379.92 2315.32 32.56 2012-02-21 21:23:14.000 052 33367.57 379.91 2315.32 32.56 2012-02-21 21:23:15.000 052 33367.60 379.94 2315.32 32.56 2012-02-21 21:23:16.000 052 33367.58 379.95 2315.34 32.56 2012-02-21 21:23:17.000 052 33367.57 379.90 2315.38 32.56 2012-02-21 21:23:18.000 052 33367.56 379.92 2315.37 32.56 2012-02-21 21:23:19.000 052 33367.54 379.94 2315.45 32.56 2012-02-21 21:23:20.000 052 33367.58 379.89 2315.44 32.56 2012-02-21 21:23:21.000 052 33367.72 379.93 2315.32 32.56 2012-02-21 21:23:22.000 052 33367.57 379.92 2315.36 32.56 2012-02-21 21:23:23.000 052 33367.57 379.88 2315.34 32.56 2012-02-21 21:23:24.000 052 33367.63 379.95 2315.38 32.56 2012-02-21 21:23:25.000 052 33367.60 379.91 2315.36 32.56 2012-02-21 21:23:26.000 052 33367.61 379.90 2315.41 32.56 2012-02-21 21:23:27.000 052 33367.61 379.93 2315.39 32.56 2012-02-21 21:23:28.000 052 33367.50 379.90 2315.34 32.56 2012-02-21 21:23:29.000 052 33367.63 379.93 2315.35 32.56 2012-02-21 21:23:30.000 052 33367.70 379.91 2315.44 32.56 2012-02-21 21:23:31.000 052 33367.57 379.88 2315.43 32.56 2012-02-21 21:23:32.000 052 33367.65 379.90 2315.31 32.56 2012-02-21 21:23:33.000 052 33367.64 379.91 2315.35 32.56 2012-02-21 21:23:34.000 052 33367.57 379.92 2315.40 32.56 2012-02-21 21:23:35.000 052 33367.55 379.88 2315.34 32.56 2012-02-21 21:23:36.000 052 33367.63 379.91 2315.35 32.56 2012-02-21 21:23:36.000 052 33367.60 379.92 2315.34 32.56 2012-02-21 21:23:38.000 052 33367.67 379.92 2315.32 32.56 2012-02-21 21:23:39.000 052 33367.63 379.94 2315.29 32.56 2012-02-21 21:23:40.000 052 33367.64 379.86 2315.38 32.56 2012-02-21 21:23:41.000 052 33367.54 379.89 2315.41 32.56 2012-02-21 21:23:42.000 052 33367.66 379.90 2315.32 32.56 2012-02-21 21:23:43.000 052 33367.54 379.90 2315.30 32.56 2012-02-21 21:23:44.000 052 33367.58 379.92 2315.35 32.56 2012-02-21 21:23:45.000 052 33367.56 379.89 2315.43 32.56 2012-02-21 21:23:46.000 052 33367.50 379.90 2315.38 32.56 2012-02-21 21:23:47.000 052 33367.53 379.90 2315.39 32.56 2012-02-21 21:23:48.000 052 33367.59 379.90 2315.32 32.56 2012-02-21 21:23:49.000 052 33367.54 379.85 2315.35 32.56 2012-02-21 21:23:49.000 052 33367.57 379.88 2315.34 32.56 2012-02-21 21:23:51.000 052 33367.61 379.90 2315.36 32.56 2012-02-21 21:23:52.000 052 33367.53 379.91 2315.44 32.56 2012-02-21 21:23:53.000 052 33367.59 379.87 2315.30 32.56 2012-02-21 21:23:54.000 052 33367.54 379.89 2315.36 32.56 2012-02-21 21:23:55.000 052 33367.53 379.90 2315.36 32.56 2012-02-21 21:23:56.000 052 33367.56 379.87 2315.42 32.56 2012-02-21 21:23:57.000 052 33367.63 379.93 2315.46 32.56 2012-02-21 21:23:58.000 052 33367.46 379.93 2315.40 32.56 2012-02-21 21:23:59.000 052 33367.61 379.86 2315.41 32.56 2012-02-21 21:24:00.000 052 33367.51 379.87 2315.36 32.56 2012-02-21 21:24:01.000 052 33367.52 379.89 2315.34 32.56 2012-02-21 21:24:02.000 052 33367.50 379.91 2315.43 32.56 2012-02-21 21:24:03.000 052 33367.56 379.90 2315.38 32.56 2012-02-21 21:24:04.000 052 33367.61 379.83 2315.40 32.56 2012-02-21 21:24:05.000 052 33367.53 379.87 2315.42 32.56 2012-02-21 21:24:06.000 052 33367.57 379.90 2315.35 32.56 2012-02-21 21:24:07.000 052 33367.53 379.87 2315.35 32.56 2012-02-21 21:24:08.000 052 33367.61 379.88 2315.42 32.56 2012-02-21 21:24:09.000 052 33367.56 379.86 2315.45 32.56 2012-02-21 21:24:10.000 052 33367.51 379.85 2315.38 32.56 2012-02-21 21:24:11.000 052 33367.52 379.88 2315.41 32.56 2012-02-21 21:24:12.000 052 33367.51 379.86 2315.45 32.56 2012-02-21 21:24:13.000 052 33367.56 379.86 2315.41 32.56 2012-02-21 21:24:14.000 052 33367.57 379.86 2315.47 32.56 2012-02-21 21:24:15.000 052 33367.55 379.85 2315.32 32.56 2012-02-21 21:24:16.000 052 33367.56 379.86 2315.36 32.56 2012-02-21 21:24:17.000 052 33367.59 379.89 2315.37 32.56 2012-02-21 21:24:18.000 052 33367.57 379.85 2315.35 32.56 2012-02-21 21:24:19.000 052 33367.51 379.87 2315.38 32.56 2012-02-21 21:24:20.000 052 33367.61 379.84 2315.35 32.56 2012-02-21 21:24:21.000 052 33367.61 379.86 2315.44 32.56 2012-02-21 21:24:22.000 052 33367.52 379.87 2315.34 32.56 2012-02-21 21:24:23.000 052 33367.59 379.86 2315.27 32.56 2012-02-21 21:24:24.000 052 33367.57 379.85 2315.35 32.56 2012-02-21 21:24:25.000 052 33367.54 379.84 2315.26 32.56 2012-02-21 21:24:26.000 052 33367.52 379.88 2315.36 32.56 2012-02-21 21:24:27.000 052 33367.55 379.87 2315.44 32.56 2012-02-21 21:24:28.000 052 33367.56 379.83 2315.44 32.56 2012-02-21 21:24:29.000 052 33367.57 379.86 2315.36 32.56 2012-02-21 21:24:30.000 052 33367.48 379.87 2315.41 32.56 2012-02-21 21:24:30.000 052 33367.53 379.87 2315.39 32.56 2012-02-21 21:24:32.000 052 33367.51 379.82 2315.43 32.56 2012-02-21 21:24:33.000 052 33367.51 379.85 2315.38 32.56 2012-02-21 21:24:34.000 052 33367.53 379.83 2315.38 32.56 2012-02-21 21:24:35.000 052 33367.45 379.89 2315.35 32.56 2012-02-21 21:24:36.000 052 33367.60 379.81 2315.38 32.56 2012-02-21 21:24:37.000 052 33367.56 379.87 2315.32 32.56 2012-02-21 21:24:38.000 052 33367.57 379.86 2315.38 32.56 2012-02-21 21:24:39.000 052 33367.51 379.83 2315.32 32.56 2012-02-21 21:24:40.000 052 33367.48 379.87 2315.40 32.56 2012-02-21 21:24:41.000 052 33367.58 379.83 2315.39 32.56 2012-02-21 21:24:42.000 052 33367.50 379.86 2315.36 32.56 2012-02-21 21:24:43.000 052 33367.57 379.86 2315.34 32.56 2012-02-21 21:24:43.000 052 33367.50 379.80 2315.38 32.56 2012-02-21 21:24:45.000 052 33367.51 379.86 2315.34 32.56 2012-02-21 21:24:46.000 052 33367.48 379.88 2315.38 32.56 2012-02-21 21:24:47.000 052 33367.56 379.87 2315.32 32.56 2012-02-21 21:24:48.000 052 33367.58 379.88 2315.40 32.56 2012-02-21 21:24:49.000 052 33367.48 379.87 2315.38 32.56 2012-02-21 21:24:50.000 052 33367.53 379.84 2315.36 32.56 2012-02-21 21:24:51.000 052 33367.58 379.81 2315.32 32.56 2012-02-21 21:24:52.000 052 33367.52 379.83 2315.32 32.56 2012-02-21 21:24:53.000 052 33367.51 379.88 2315.36 32.56 2012-02-21 21:24:54.000 052 33367.45 379.87 2315.38 32.56 2012-02-21 21:24:55.000 052 33367.43 379.87 2315.32 32.56 2012-02-21 21:24:56.000 052 33367.47 379.85 2315.31 32.56 2012-02-21 21:24:57.000 052 33367.50 379.87 2315.42 32.56 2012-02-21 21:24:58.000 052 33367.52 379.82 2315.40 32.56 2012-02-21 21:24:59.000 052 33367.50 379.85 2315.44 32.56 2012-02-21 21:25:00.000 052 33367.58 379.82 2315.35 32.56 2012-02-21 21:25:01.000 052 33367.50 379.84 2315.44 32.56 2012-02-21 21:25:02.000 052 33367.50 379.84 2315.37 32.56 2012-02-21 21:25:03.000 052 33367.54 379.83 2315.32 32.56 2012-02-21 21:25:04.000 052 33367.40 379.80 2315.41 32.56 2012-02-21 21:25:05.000 052 33367.51 379.78 2315.29 32.56 2012-02-21 21:25:06.000 052 33367.61 379.83 2315.44 32.56 2012-02-21 21:25:07.000 052 33367.51 379.81 2315.38 32.56 2012-02-21 21:25:08.000 052 33367.46 379.84 2315.30 32.56 2012-02-21 21:25:09.000 052 33367.53 379.80 2315.33 32.56 2012-02-21 21:25:10.000 052 33367.48 379.81 2315.42 32.56 2012-02-21 21:25:11.000 052 33367.53 379.82 2315.39 32.56 2012-02-21 21:25:12.000 052 33367.41 379.83 2315.32 32.56 2012-02-21 21:25:13.000 052 33367.48 379.82 2315.33 32.56 2012-02-21 21:25:14.000 052 33367.56 379.78 2315.39 32.56 2012-02-21 21:25:15.000 052 33367.52 379.83 2315.31 32.56 2012-02-21 21:25:16.000 052 33367.46 379.79 2315.34 32.56 2012-02-21 21:25:17.000 052 33367.48 379.80 2315.32 32.56 2012-02-21 21:25:18.000 052 33367.57 379.83 2315.32 32.56 2012-02-21 21:25:19.000 052 33367.46 379.83 2315.35 32.56 2012-02-21 21:25:20.000 052 33367.45 379.86 2315.32 32.56 2012-02-21 21:25:21.000 052 33367.51 379.85 2315.29 32.56 2012-02-21 21:25:22.000 052 33367.54 379.84 2315.38 32.56 2012-02-21 21:25:23.000 052 33367.44 379.80 2315.37 32.56 2012-02-21 21:25:24.000 052 33367.48 379.84 2315.32 32.56 2012-02-21 21:25:24.000 052 33367.44 379.80 2315.30 32.56 2012-02-21 21:25:26.000 052 33367.53 379.81 2315.32 32.56 2012-02-21 21:25:27.000 052 33367.51 379.78 2315.36 32.56 2012-02-21 21:25:28.000 052 33367.51 379.81 2315.28 32.56 2012-02-21 21:25:29.000 052 33367.46 379.82 2315.33 32.56 2012-02-21 21:25:30.000 052 33367.55 379.79 2315.34 32.56 2012-02-21 21:25:31.000 052 33367.56 379.82 2315.34 32.56 2012-02-21 21:25:32.000 052 33367.56 379.83 2315.37 32.56 2012-02-21 21:25:33.000 052 33367.50 379.82 2315.32 32.56 2012-02-21 21:25:34.000 052 33367.51 379.83 2315.32 32.56 2012-02-21 21:25:35.000 052 33367.54 379.84 2315.45 32.56 2012-02-21 21:25:36.000 052 33367.51 379.84 2315.30 32.56 2012-02-21 21:25:37.000 052 33367.56 379.85 2315.40 32.56 2012-02-21 21:25:37.000 052 33367.53 379.82 2315.42 32.56 2012-02-21 21:25:39.000 052 33367.57 379.82 2315.34 32.56 2012-02-21 21:25:40.000 052 33367.54 379.88 2315.34 32.56 2012-02-21 21:25:41.000 052 33367.55 379.84 2315.35 32.56 2012-02-21 21:25:42.000 052 33367.61 379.83 2315.41 32.56 2012-02-21 21:25:43.000 052 33367.65 379.83 2315.35 32.56 2012-02-21 21:25:44.000 052 33367.61 379.82 2315.27 32.56 2012-02-21 21:25:45.000 052 33367.58 379.79 2315.45 32.56 2012-02-21 21:25:46.000 052 33367.54 379.85 2315.38 32.56 2012-02-21 21:25:47.000 052 33367.54 379.83 2315.31 32.56 2012-02-21 21:25:48.000 052 33367.45 379.81 2315.36 32.56 2012-02-21 21:25:49.000 052 33367.62 379.83 2315.31 32.56 2012-02-21 21:25:50.000 052 33367.56 379.82 2315.26 32.56 2012-02-21 21:25:51.000 052 33367.54 379.79 2315.30 32.56 2012-02-21 21:25:52.000 052 33367.60 379.82 2315.38 32.56 2012-02-21 21:25:53.000 052 33367.60 379.81 2315.37 32.56 2012-02-21 21:25:54.000 052 33367.46 379.80 2315.36 32.56 2012-02-21 21:25:55.000 052 33367.50 379.83 2315.28 32.56 2012-02-21 21:25:56.000 052 33367.47 379.82 2315.30 32.56 2012-02-21 21:25:57.000 052 33367.53 379.80 2315.34 32.56 2012-02-21 21:25:58.000 052 33367.53 379.81 2315.39 32.56 2012-02-21 21:25:59.000 052 33367.52 379.85 2315.34 32.56 2012-02-21 21:26:00.000 052 33367.48 379.84 2315.36 32.56 2012-02-21 21:26:01.000 052 33367.54 379.76 2315.42 32.56 2012-02-21 21:26:02.000 052 33367.48 379.76 2315.37 32.56 2012-02-21 21:26:03.000 052 33367.51 379.83 2315.36 32.56 2012-02-21 21:26:04.000 052 33367.43 379.83 2315.34 32.56 2012-02-21 21:26:05.000 052 33367.56 379.77 2315.36 32.56 2012-02-21 21:26:06.000 052 33367.40 379.82 2315.35 32.56 2012-02-21 21:26:07.000 052 33367.41 379.86 2315.34 32.56 2012-02-21 21:26:08.000 052 33367.46 379.84 2315.34 32.56 2012-02-21 21:26:09.000 052 33367.43 379.83 2315.31 32.56 2012-02-21 21:26:10.000 052 33367.43 379.81 2315.26 32.56 2012-02-21 21:26:11.000 052 33367.50 379.84 2315.34 32.56 2012-02-21 21:26:12.000 052 33367.43 379.79 2315.36 32.56 2012-02-21 21:26:13.000 052 33367.43 379.84 2315.33 32.56 2012-02-21 21:26:14.000 052 33367.45 379.82 2315.35 32.56 2012-02-21 21:26:15.000 052 33367.46 379.81 2315.38 32.56 2012-02-21 21:26:16.000 052 33367.49 379.77 2315.34 32.56 2012-02-21 21:26:17.000 052 33367.48 379.81 2315.33 32.56 2012-02-21 21:26:18.000 052 33367.43 379.77 2315.29 32.56 2012-02-21 21:26:18.000 052 33367.43 379.78 2315.39 32.56 2012-02-21 21:26:20.000 052 33367.45 379.78 2315.34 32.56 2012-02-21 21:26:21.000 052 33367.44 379.82 2315.38 32.56 2012-02-21 21:26:22.000 052 33367.44 379.81 2315.37 32.56 2012-02-21 21:26:23.000 052 33367.53 379.81 2315.26 32.56 2012-02-21 21:26:24.000 052 33367.48 379.81 2315.32 32.56 2012-02-21 21:26:25.000 052 33367.46 379.83 2315.38 32.56 2012-02-21 21:26:26.000 052 33367.36 379.85 2315.35 32.56 2012-02-21 21:26:27.000 052 33367.43 379.82 2315.39 32.56 2012-02-21 21:26:28.000 052 33367.50 379.79 2315.39 32.56 2012-02-21 21:26:29.000 052 33367.47 379.82 2315.28 32.56 2012-02-21 21:26:30.000 052 33367.40 379.80 2315.38 32.56 2012-02-21 21:26:31.000 052 33367.45 379.82 2315.42 32.56 2012-02-21 21:26:31.000 052 33367.33 379.84 2315.35 32.56 2012-02-21 21:26:33.000 052 33367.50 379.85 2315.42 32.56 2012-02-21 21:26:34.000 052 33367.46 379.85 2315.33 32.56 2012-02-21 21:26:35.000 052 33367.45 379.82 2315.38 32.56 2012-02-21 21:26:36.000 052 33367.36 379.86 2315.30 32.56 2012-02-21 21:26:37.000 052 33367.56 379.81 2315.36 32.56 2012-02-21 21:26:38.000 052 33367.39 379.83 2315.34 32.56 2012-02-21 21:26:39.000 052 33367.43 379.82 2315.42 32.56 2012-02-21 21:26:40.000 052 33367.45 379.83 2315.39 32.56 2012-02-21 21:26:41.000 052 33367.41 379.85 2315.34 32.56 2012-02-21 21:26:42.000 052 33367.45 379.80 2315.35 32.56 2012-02-21 21:26:43.000 052 33367.35 379.76 2315.34 32.56 2012-02-21 21:26:44.000 052 33367.39 379.76 2315.34 32.56 2012-02-21 21:26:45.000 052 33367.46 379.76 2315.35 32.56 2012-02-21 21:26:46.000 052 33367.41 379.84 2315.35 32.56 2012-02-21 21:26:47.000 052 33367.41 379.76 2315.38 32.56 2012-02-21 21:26:48.000 052 33367.51 379.76 2315.36 32.56 2012-02-21 21:26:49.000 052 33367.43 379.77 2315.31 32.56 2012-02-21 21:26:50.000 052 33367.39 379.78 2315.34 32.56 2012-02-21 21:26:51.000 052 33367.44 379.79 2315.38 32.56 2012-02-21 21:26:52.000 052 33367.45 379.82 2315.37 32.56 2012-02-21 21:26:53.000 052 33367.44 379.77 2315.24 32.56 2012-02-21 21:26:54.000 052 33367.41 379.79 2315.36 32.56 2012-02-21 21:26:55.000 052 33367.36 379.78 2315.34 32.56 2012-02-21 21:26:56.000 052 33367.43 379.79 2315.36 32.56 2012-02-21 21:26:57.000 052 33367.39 379.78 2315.28 32.56 2012-02-21 21:26:58.000 052 33367.42 379.81 2315.39 32.56 2012-02-21 21:26:59.000 052 33367.36 379.77 2315.32 32.56 2012-02-21 21:27:00.000 052 33367.42 379.81 2315.35 32.56 2012-02-21 21:27:01.000 052 33367.49 379.76 2315.31 32.56 2012-02-21 21:27:02.000 052 33367.41 379.79 2315.34 32.56 2012-02-21 21:27:03.000 052 33367.37 379.76 2315.34 32.56 2012-02-21 21:27:04.000 052 33367.36 379.79 2315.37 32.56 2012-02-21 21:27:05.000 052 33367.38 379.82 2315.23 32.56 2012-02-21 21:27:06.000 052 33367.32 379.82 2315.30 32.56 2012-02-21 21:27:07.000 052 33367.36 379.76 2315.39 32.56 2012-02-21 21:27:08.000 052 33367.39 379.75 2315.35 32.56 2012-02-21 21:27:09.000 052 33367.44 379.78 2315.36 32.56 2012-02-21 21:27:10.000 052 33367.38 379.76 2315.45 32.56 2012-02-21 21:27:11.000 052 33367.38 379.78 2315.31 32.56 2012-02-21 21:27:12.000 052 33367.34 379.76 2315.38 32.56 2012-02-21 21:27:12.000 052 33367.41 379.78 2315.33 32.56 2012-02-21 21:27:14.000 052 33367.28 379.77 2315.30 32.56 2012-02-21 21:27:15.000 052 33367.35 379.80 2315.35 32.56 2012-02-21 21:27:16.000 052 33367.33 379.77 2315.35 32.56 2012-02-21 21:27:17.000 052 33367.28 379.77 2315.29 32.56 2012-02-21 21:27:18.000 052 33367.19 379.77 2315.32 32.56 2012-02-21 21:27:19.000 052 33367.36 379.79 2315.35 32.56 2012-02-21 21:27:20.000 052 33367.36 379.77 2315.35 32.56 2012-02-21 21:27:21.000 052 33367.36 379.82 2315.28 32.56 2012-02-21 21:27:22.000 052 33367.37 379.80 2315.34 32.56 2012-02-21 21:27:23.000 052 33367.24 379.78 2315.30 32.56 2012-02-21 21:27:24.000 052 33367.44 379.80 2315.42 32.56 2012-02-21 21:27:25.000 052 33367.36 379.80 2315.34 32.56 2012-02-21 21:27:25.000 052 33367.45 379.79 2315.30 32.56 2012-02-21 21:27:27.000 052 33367.34 379.79 2315.34 32.56 2012-02-21 21:27:28.000 052 33367.44 379.82 2315.39 32.56 2012-02-21 21:27:29.000 052 33367.36 379.81 2315.32 32.56 2012-02-21 21:27:30.000 052 33367.35 379.78 2315.41 32.56 2012-02-21 21:27:31.000 052 33367.37 379.76 2315.36 32.56 2012-02-21 21:27:32.000 052 33367.33 379.79 2315.36 32.56 2012-02-21 21:27:33.000 052 33367.35 379.81 2315.43 32.56 2012-02-21 21:27:34.000 052 33367.40 379.80 2315.33 32.56 2012-02-21 21:27:35.000 052 33367.30 379.82 2315.30 32.56 2012-02-21 21:27:36.000 052 33367.42 379.81 2315.38 32.56 2012-02-21 21:27:37.000 052 33367.42 379.81 2315.35 32.56 2012-02-21 21:27:38.000 052 33367.42 379.82 2315.34 32.56 2012-02-21 21:27:39.000 052 33367.39 379.80 2315.45 32.56 2012-02-21 21:27:40.000 052 33367.42 379.81 2315.38 32.56 2012-02-21 21:27:41.000 052 33367.33 379.79 2315.34 32.56 2012-02-21 21:27:42.000 052 33367.39 379.76 2315.38 32.56 2012-02-21 21:27:43.000 052 33367.48 379.77 2315.31 32.56 2012-02-21 21:27:44.000 052 33367.41 379.77 2315.38 32.56 2012-02-21 21:27:45.000 052 33367.50 379.79 2315.37 32.56 2012-02-21 21:27:46.000 052 33367.36 379.78 2315.34 32.56 2012-02-21 21:27:47.000 052 33367.44 379.76 2315.41 32.56 2012-02-21 21:27:48.000 052 33367.51 379.75 2315.38 32.56 2012-02-21 21:27:49.000 052 33367.39 379.76 2315.31 32.56 2012-02-21 21:27:50.000 052 33367.39 379.76 2315.31 32.56 2012-02-21 21:27:51.000 052 33367.40 379.75 2315.37 32.56 2012-02-21 21:27:52.000 052 33367.35 379.78 2315.24 32.56 2012-02-21 21:27:53.000 052 33367.50 379.74 2315.32 32.56 2012-02-21 21:27:54.000 052 33367.30 379.76 2315.30 32.56 2012-02-21 21:27:55.000 052 33367.45 379.80 2315.45 32.56 2012-02-21 21:27:56.000 052 33367.36 379.81 2315.38 32.56 2012-02-21 21:27:57.000 052 33367.44 379.77 2315.41 32.56 2012-02-21 21:27:58.000 052 33367.39 379.75 2315.36 32.56 2012-02-21 21:27:59.000 052 33367.44 379.69 2315.39 32.56 2012-02-21 21:28:00.000 052 33367.41 379.76 2315.34 32.56 2012-02-21 21:28:01.000 052 33367.35 379.79 2315.38 32.56 2012-02-21 21:28:02.000 052 33367.35 379.78 2315.34 32.56 2012-02-21 21:28:03.000 052 33367.38 379.78 2315.34 32.56 2012-02-21 21:28:04.000 052 33367.35 379.75 2315.41 32.56 2012-02-21 21:28:05.000 052 33367.39 379.75 2315.32 32.56 2012-02-21 21:28:06.000 052 33367.39 379.76 2315.41 32.56 2012-02-21 21:28:06.000 052 33367.39 379.79 2315.34 32.56 2012-02-21 21:28:08.000 052 33367.39 379.74 2315.37 32.56 2012-02-21 21:28:09.000 052 33367.40 379.77 2315.38 32.56 2012-02-21 21:28:10.000 052 33367.39 379.79 2315.34 32.56 2012-02-21 21:28:11.000 052 33367.39 379.74 2315.34 32.56 2012-02-21 21:28:12.000 052 33367.34 379.75 2315.29 32.56 2012-02-21 21:28:13.000 052 33367.43 379.78 2315.30 32.56 2012-02-21 21:28:14.000 052 33367.39 379.76 2315.35 32.56 2012-02-21 21:28:15.000 052 33367.39 379.79 2315.36 32.56 2012-02-21 21:28:16.000 052 33367.36 379.80 2315.38 32.56 2012-02-21 21:28:17.000 052 33367.45 379.80 2315.37 32.56 2012-02-21 21:28:18.000 052 33367.36 379.83 2315.40 32.56 2012-02-21 21:28:19.000 052 33367.35 379.80 2315.29 32.56 2012-02-21 21:28:19.000 052 33367.32 379.77 2315.34 32.56 2012-02-21 21:28:21.000 052 33367.42 379.78 2315.30 32.56 2012-02-21 21:28:22.000 052 33367.36 379.79 2315.28 32.56 2012-02-21 21:28:23.000 052 33367.35 379.76 2315.36 32.56 2012-02-21 21:28:24.000 052 33367.29 379.81 2315.28 32.56 2012-02-21 21:28:25.000 052 33367.36 379.82 2315.33 32.56 2012-02-21 21:28:26.000 052 33367.38 379.81 2315.40 32.56 2012-02-21 21:28:27.000 052 33367.43 379.80 2315.40 32.56 2012-02-21 21:28:28.000 052 33367.38 379.85 2315.34 32.56 2012-02-21 21:28:29.000 052 33367.36 379.84 2315.42 32.56 2012-02-21 21:28:30.000 052 33367.37 379.84 2315.34 32.56 2012-02-21 21:28:31.000 052 33367.36 379.81 2315.32 32.56 2012-02-21 21:28:32.000 052 33367.38 379.81 2315.26 32.56 2012-02-21 21:28:33.000 052 33367.43 379.84 2315.34 32.56 2012-02-21 21:28:34.000 052 33367.34 379.81 2315.33 32.56 2012-02-21 21:28:35.000 052 33367.37 379.80 2315.35 32.56 2012-02-21 21:28:36.000 052 33367.44 379.79 2315.31 32.56 2012-02-21 21:28:37.000 052 33367.40 379.82 2315.40 32.56 2012-02-21 21:28:38.000 052 33367.39 379.80 2315.43 32.56 2012-02-21 21:28:39.000 052 33367.32 379.82 2315.33 32.56 2012-02-21 21:28:40.000 052 33367.30 379.78 2315.42 32.56 2012-02-21 21:28:41.000 052 33367.35 379.81 2315.35 32.56 2012-02-21 21:28:42.000 052 33367.36 379.80 2315.38 32.56 2012-02-21 21:28:43.000 052 33367.35 379.82 2315.42 32.56 2012-02-21 21:28:44.000 052 33367.34 379.82 2315.38 32.56 2012-02-21 21:28:45.000 052 33367.28 379.81 2315.46 32.56 2012-02-21 21:28:46.000 052 33367.28 379.82 2315.47 32.56 2012-02-21 21:28:47.000 052 33367.16 379.78 2315.41 32.56 2012-02-21 21:28:48.000 052 33367.35 379.83 2315.27 32.56 2012-02-21 21:28:49.000 052 33367.36 379.82 2315.35 32.56 2012-02-21 21:28:50.000 052 33367.30 379.80 2315.35 32.56 2012-02-21 21:28:51.000 052 33367.35 379.85 2315.39 32.56 2012-02-21 21:28:52.000 052 33367.29 379.80 2315.44 32.56 2012-02-21 21:28:53.000 052 33367.35 379.81 2315.44 32.56 2012-02-21 21:28:54.000 052 33367.24 379.81 2315.33 32.56 2012-02-21 21:28:55.000 052 33367.23 379.81 2315.39 32.56 2012-02-21 21:28:56.000 052 33367.27 379.82 2315.40 32.56 2012-02-21 21:28:57.000 052 33367.30 379.80 2315.41 32.56 2012-02-21 21:28:58.000 052 33367.25 379.77 2315.41 32.56 2012-02-21 21:28:59.000 052 33367.29 379.78 2315.32 32.56 2012-02-21 21:29:00.000 052 33367.13 379.84 2315.33 32.56 2012-02-21 21:29:00.000 052 33367.29 379.80 2315.42 32.56 2012-02-21 21:29:02.000 052 33367.22 379.78 2315.38 32.56 2012-02-21 21:29:03.000 052 33367.24 379.78 2315.39 32.56 2012-02-21 21:29:04.000 052 33367.30 379.82 2315.42 32.56 2012-02-21 21:29:05.000 052 33367.27 379.78 2315.38 32.56 2012-02-21 21:29:06.000 052 33367.27 379.81 2315.37 32.56 2012-02-21 21:29:07.000 052 33367.23 379.83 2315.35 32.56 2012-02-21 21:29:08.000 052 33367.29 379.79 2315.34 32.56 2012-02-21 21:29:09.000 052 33367.33 379.82 2315.36 32.56 2012-02-21 21:29:10.000 052 33367.27 379.78 2315.34 32.56 2012-02-21 21:29:11.000 052 33367.29 379.81 2315.44 32.56 2012-02-21 21:29:12.000 052 33367.33 379.80 2315.46 32.56 2012-02-21 21:29:13.000 052 33367.27 379.83 2315.44 32.56 2012-02-21 21:29:13.000 052 33367.30 379.86 2315.44 32.56 2012-02-21 21:29:15.000 052 33367.29 379.87 2315.38 32.56 2012-02-21 21:29:16.000 052 33367.25 379.82 2315.44 32.56 2012-02-21 21:29:17.000 052 33367.17 379.80 2315.34 32.56 2012-02-21 21:29:18.000 052 33367.27 379.82 2315.34 32.56 2012-02-21 21:29:19.000 052 33367.37 379.82 2315.36 32.56 2012-02-21 21:29:20.000 052 33367.25 379.78 2315.38 32.56 2012-02-21 21:29:21.000 052 33367.24 379.78 2315.32 32.56 2012-02-21 21:29:22.000 052 33367.32 379.82 2315.40 32.56 2012-02-21 21:29:23.000 052 33367.27 379.79 2315.34 32.56 2012-02-21 21:29:24.000 052 33367.36 379.78 2315.44 32.56 2012-02-21 21:29:25.000 052 33367.36 379.78 2315.39 32.56 2012-02-21 21:29:26.000 052 33367.38 379.76 2315.44 32.56 2012-02-21 21:29:27.000 052 33367.37 379.83 2315.45 32.56 2012-02-21 21:29:28.000 052 33367.29 379.80 2315.39 32.56 2012-02-21 21:29:29.000 052 33367.37 379.81 2315.45 32.56 2012-02-21 21:29:30.000 052 33367.27 379.79 2315.42 32.56 2012-02-21 21:29:31.000 052 33367.41 379.77 2315.33 32.56 2012-02-21 21:29:32.000 052 33367.36 379.75 2315.43 32.56 2012-02-21 21:29:33.000 052 33367.31 379.80 2315.45 32.56 2012-02-21 21:29:34.000 052 33367.35 379.83 2315.38 32.56 2012-02-21 21:29:35.000 052 33367.38 379.84 2315.30 32.56 2012-02-21 21:29:36.000 052 33367.32 379.82 2315.38 32.56 2012-02-21 21:29:37.000 052 33367.34 379.81 2315.34 32.56 2012-02-21 21:29:38.000 052 33367.27 379.80 2315.29 32.56 2012-02-21 21:29:39.000 052 33367.26 379.80 2315.39 32.56 2012-02-21 21:29:40.000 052 33367.35 379.82 2315.44 32.56 2012-02-21 21:29:41.000 052 33367.35 379.80 2315.50 32.56 2012-02-21 21:29:42.000 052 33367.27 379.82 2315.38 32.56 2012-02-21 21:29:43.000 052 33367.27 379.80 2315.39 32.56 2012-02-21 21:29:44.000 052 33367.30 379.77 2315.35 32.56 2012-02-21 21:29:45.000 052 33367.29 379.77 2315.42 32.56 2012-02-21 21:29:46.000 052 33367.20 379.78 2315.39 32.56 2012-02-21 21:29:47.000 052 33367.29 379.80 2315.38 32.56 2012-02-21 21:29:48.000 052 33367.24 379.77 2315.34 32.56 2012-02-21 21:29:49.000 052 33367.23 379.82 2315.43 32.56 2012-02-21 21:29:50.000 052 33367.20 379.80 2315.39 32.56 2012-02-21 21:29:51.000 052 33367.25 379.79 2315.37 32.56 2012-02-21 21:29:52.000 052 33367.29 379.78 2315.39 32.56 2012-02-21 21:29:53.000 052 33367.22 379.79 2315.43 32.56 2012-02-21 21:29:54.000 052 33367.35 379.82 2315.42 32.56 2012-02-21 21:29:54.000 052 33367.23 379.82 2315.50 32.56 2012-02-21 21:29:56.000 052 33367.29 379.75 2315.42 32.56 2012-02-21 21:29:57.000 052 33367.23 379.81 2315.31 32.56 2012-02-21 21:29:58.000 052 33367.30 379.75 2315.35 32.56 2012-02-21 21:29:59.000 052 33367.29 379.81 2315.30 32.56 2012-02-21 21:30:00.000 052 33367.29 379.83 2315.30 32.56 2012-02-21 21:30:01.000 052 33367.23 379.75 2315.39 32.56 2012-02-21 21:30:02.000 052 33367.28 379.79 2315.36 32.56 2012-02-21 21:30:03.000 052 33367.23 379.81 2315.36 32.56 2012-02-21 21:30:04.000 052 33367.35 379.79 2315.38 32.56 2012-02-21 21:30:05.000 052 33367.23 379.80 2315.35 32.56 2012-02-21 21:30:06.000 052 33367.27 379.80 2315.34 32.56 2012-02-21 21:30:07.000 052 33367.26 379.80 2315.44 32.56 2012-02-21 21:30:07.000 052 33367.27 379.79 2315.45 32.56 2012-02-21 21:30:09.000 052 33367.29 379.79 2315.37 32.56 2012-02-21 21:30:10.000 052 33367.23 379.82 2315.47 32.56 2012-02-21 21:30:11.000 052 33367.23 379.85 2315.40 32.56 2012-02-21 21:30:12.000 052 33367.18 379.78 2315.39 32.56 2012-02-21 21:30:13.000 052 33367.37 379.78 2315.35 32.56 2012-02-21 21:30:14.000 052 33367.20 379.80 2315.33 32.56 2012-02-21 21:30:15.000 052 33367.28 379.80 2315.35 32.56 2012-02-21 21:30:16.000 052 33367.32 379.81 2315.34 32.56 2012-02-21 21:30:17.000 052 33367.30 379.77 2315.35 32.56 2012-02-21 21:30:18.000 052 33367.31 379.80 2315.38 32.56 2012-02-21 21:30:19.000 052 33367.32 379.80 2315.34 32.56 2012-02-21 21:30:20.000 052 33367.37 379.76 2315.25 32.56 2012-02-21 21:30:21.000 052 33367.28 379.84 2315.34 32.56 2012-02-21 21:30:22.000 052 33367.32 379.80 2315.31 32.56 2012-02-21 21:30:23.000 052 33367.29 379.79 2315.39 32.56 2012-02-21 21:30:24.000 052 33367.36 379.86 2315.33 32.56 2012-02-21 21:30:25.000 052 33367.26 379.82 2315.34 32.56 2012-02-21 21:30:26.000 052 33367.36 379.80 2315.30 32.56 2012-02-21 21:30:27.000 052 33367.36 379.81 2315.22 32.56 2012-02-21 21:30:28.000 052 33367.30 379.78 2315.41 32.56 2012-02-21 21:30:29.000 052 33367.33 379.85 2315.46 32.56 2012-02-21 21:30:30.000 052 33367.31 379.79 2315.38 32.56 2012-02-21 21:30:31.000 052 33367.39 379.80 2315.34 32.56 2012-02-21 21:30:32.000 052 33367.30 379.81 2315.35 32.56 2012-02-21 21:30:33.000 052 33367.29 379.85 2315.35 32.56 2012-02-21 21:30:34.000 052 33367.33 379.83 2315.30 32.56 2012-02-21 21:30:35.000 052 33367.35 379.83 2315.38 32.56 2012-02-21 21:30:36.000 052 33367.29 379.82 2315.30 32.56 2012-02-21 21:30:37.000 052 33367.37 379.77 2315.41 32.56 2012-02-21 21:30:38.000 052 33367.38 379.75 2315.35 32.56 2012-02-21 21:30:39.000 052 33367.40 379.81 2315.30 32.56 2012-02-21 21:30:40.000 052 33367.33 379.82 2315.28 32.56 2012-02-21 21:30:41.000 052 33367.40 379.84 2315.44 32.56 2012-02-21 21:30:42.000 052 33367.41 379.81 2315.36 32.56 2012-02-21 21:30:43.000 052 33367.33 379.88 2315.34 32.56 2012-02-21 21:30:44.000 052 33367.32 379.84 2315.30 32.56 2012-02-21 21:30:45.000 052 33367.29 379.82 2315.34 32.56 2012-02-21 21:30:46.000 052 33367.33 379.85 2315.36 32.56 2012-02-21 21:30:47.000 052 33367.36 379.86 2315.34 32.56 2012-02-21 21:30:48.000 052 33367.33 379.82 2315.26 32.56 2012-02-21 21:30:48.000 052 33367.34 379.86 2315.32 32.56 2012-02-21 21:30:50.000 052 33367.37 379.87 2315.32 32.56 2012-02-21 21:30:51.000 052 33367.37 379.84 2315.31 32.56 2012-02-21 21:30:52.000 052 33367.31 379.83 2315.41 32.56 2012-02-21 21:30:53.000 052 33367.27 379.84 2315.40 32.56 2012-02-21 21:30:54.000 052 33367.31 379.81 2315.35 32.56 2012-02-21 21:30:55.000 052 33367.31 379.81 2315.34 32.56 2012-02-21 21:30:56.000 052 33367.19 379.81 2315.31 32.56 2012-02-21 21:30:57.000 052 33367.36 379.79 2315.30 32.56 2012-02-21 21:30:58.000 052 33367.23 379.80 2315.27 32.56 2012-02-21 21:30:59.000 052 33367.19 379.80 2315.35 32.56 2012-02-21 21:31:00.000 052 33367.24 379.83 2315.40 32.56 2012-02-21 21:31:01.000 052 33367.32 379.80 2315.39 32.56 2012-02-21 21:31:01.000 052 33367.21 379.85 2315.32 32.56 2012-02-21 21:31:03.000 052 33367.30 379.82 2315.36 32.56 2012-02-21 21:31:04.000 052 33367.26 379.81 2315.30 32.56 2012-02-21 21:31:05.000 052 33367.19 379.85 2315.27 32.56 2012-02-21 21:31:06.000 052 33367.41 379.87 2315.24 32.56 2012-02-21 21:31:07.000 052 33367.26 379.83 2315.36 32.56 2012-02-21 21:31:08.000 052 33367.29 379.84 2315.28 32.56 2012-02-21 21:31:09.000 052 33367.33 379.82 2315.32 32.56 2012-02-21 21:31:10.000 052 33367.30 379.81 2315.37 32.56 2012-02-21 21:31:11.000 052 33367.35 379.84 2315.37 32.56 2012-02-21 21:31:12.000 052 33367.29 379.88 2315.41 32.56 2012-02-21 21:31:13.000 052 33367.34 379.82 2315.39 32.56 2012-02-21 21:31:14.000 052 33367.26 379.85 2315.34 32.56 2012-02-21 21:31:15.000 052 33367.29 379.88 2315.30 32.56 2012-02-21 21:31:16.000 052 33367.27 379.83 2315.41 32.56 2012-02-21 21:31:17.000 052 33367.17 379.82 2315.38 32.56 2012-02-21 21:31:18.000 052 33367.35 379.88 2315.42 32.56 2012-02-21 21:31:19.000 052 33367.26 379.86 2315.31 32.56 2012-02-21 21:31:20.000 052 33367.31 379.82 2315.35 32.56 2012-02-21 21:31:21.000 052 33367.28 379.85 2315.36 32.56 2012-02-21 21:31:22.000 052 33367.36 379.87 2315.35 32.56 2012-02-21 21:31:23.000 052 33367.29 379.85 2315.37 32.56 2012-02-21 21:31:24.000 052 33367.35 379.85 2315.39 32.56 2012-02-21 21:31:25.000 052 33367.29 379.84 2315.34 32.56 2012-02-21 21:31:26.000 052 33367.27 379.86 2315.35 32.56 2012-02-21 21:31:27.000 052 33367.32 379.84 2315.34 32.56 2012-02-21 21:31:28.000 052 33367.40 379.85 2315.32 32.56 2012-02-21 21:31:29.000 052 33367.40 379.84 2315.37 32.56 2012-02-21 21:31:30.000 052 33367.29 379.84 2315.32 32.56 2012-02-21 21:31:31.000 052 33367.35 379.85 2315.30 32.56 2012-02-21 21:31:32.000 052 33367.35 379.84 2315.34 32.56 2012-02-21 21:31:33.000 052 33367.42 379.84 2315.31 32.56 2012-02-21 21:31:34.000 052 33367.36 379.84 2315.34 32.56 2012-02-21 21:31:35.000 052 33367.30 379.83 2315.39 32.56 2012-02-21 21:31:36.000 052 33367.44 379.82 2315.36 32.56 2012-02-21 21:31:37.000 052 33367.42 379.81 2315.34 32.56 2012-02-21 21:31:38.000 052 33367.37 379.81 2315.32 32.56 2012-02-21 21:31:39.000 052 33367.37 379.85 2315.30 32.56 2012-02-21 21:31:40.000 052 33367.40 379.86 2315.36 32.56 2012-02-21 21:31:41.000 052 33367.40 379.85 2315.42 32.56 2012-02-21 21:31:42.000 052 33367.37 379.85 2315.33 32.56 2012-02-21 21:31:42.000 052 33367.41 379.84 2315.39 32.56 2012-02-21 21:31:44.000 052 33367.30 379.80 2315.35 32.56 2012-02-21 21:31:45.000 052 33367.33 379.85 2315.32 32.56 2012-02-21 21:31:46.000 052 33367.25 379.84 2315.41 32.56 2012-02-21 21:31:47.000 052 33367.35 379.83 2315.37 32.56 2012-02-21 21:31:48.000 052 33367.18 379.81 2315.38 32.56 2012-02-21 21:31:49.000 052 33367.32 379.82 2315.41 32.56 2012-02-21 21:31:50.000 052 33367.29 379.80 2315.43 32.56 2012-02-21 21:31:51.000 052 33367.29 379.81 2315.38 32.56 2012-02-21 21:31:52.000 052 33367.31 379.82 2315.45 32.56 2012-02-21 21:31:53.000 052 33367.20 379.85 2315.32 32.56 2012-02-21 21:31:54.000 052 33367.19 379.80 2315.44 32.56 2012-02-21 21:31:55.000 052 33367.39 379.89 2315.34 32.56 2012-02-21 21:31:55.000 052 33367.32 379.87 2315.37 32.56 2012-02-21 21:31:57.000 052 33367.33 379.88 2315.44 32.56 2012-02-21 21:31:58.000 052 33367.33 379.81 2315.41 32.56 2012-02-21 21:31:59.000 052 33367.36 379.86 2315.42 32.56 2012-02-21 21:32:00.000 052 33367.32 379.84 2315.40 32.56 2012-02-21 21:32:01.000 052 33367.30 379.86 2315.27 32.56 2012-02-21 21:32:02.000 052 33367.27 379.86 2315.34 32.56 2012-02-21 21:32:03.000 052 33367.30 379.88 2315.34 32.56 2012-02-21 21:32:04.000 052 33367.27 379.88 2315.35 32.56 2012-02-21 21:32:05.000 052 33367.35 379.83 2315.26 32.56 2012-02-21 21:32:06.000 052 33367.27 379.83 2315.41 32.56 2012-02-21 21:32:07.000 052 33367.34 379.83 2315.36 32.56 2012-02-21 21:32:08.000 052 33367.29 379.86 2315.36 32.56 2012-02-21 21:32:09.000 052 33367.30 379.83 2315.38 32.56 2012-02-21 21:32:10.000 052 33367.33 379.82 2315.35 32.56 2012-02-21 21:32:11.000 052 33367.32 379.82 2315.42 32.56 2012-02-21 21:32:12.000 052 33367.35 379.84 2315.37 32.56 2012-02-21 21:32:13.000 052 33367.37 379.80 2315.32 32.56 2012-02-21 21:32:14.000 052 33367.33 379.85 2315.34 32.56 2012-02-21 21:32:15.000 052 33367.39 379.83 2315.34 32.56 2012-02-21 21:32:16.000 052 33367.34 379.83 2315.38 32.56 2012-02-21 21:32:17.000 052 33367.26 379.84 2315.32 32.56 2012-02-21 21:32:18.000 052 33367.34 379.87 2315.38 32.56 2012-02-21 21:32:19.000 052 33367.36 379.82 2315.32 32.56 2012-02-21 21:32:20.000 052 33367.38 379.79 2315.38 32.56 2012-02-21 21:32:21.000 052 33367.35 379.83 2315.35 32.56 2012-02-21 21:32:22.000 052 33367.28 379.82 2315.34 32.56 2012-02-21 21:32:23.000 052 33367.44 379.82 2315.35 32.56 2012-02-21 21:32:24.000 052 33367.33 379.82 2315.38 32.56 2012-02-21 21:32:25.000 052 33367.45 379.85 2315.42 32.56 2012-02-21 21:32:26.000 052 33367.42 379.85 2315.34 32.56 2012-02-21 21:32:27.000 052 33367.42 379.83 2315.35 32.56 2012-02-21 21:32:28.000 052 33367.38 379.84 2315.38 32.56 2012-02-21 21:32:29.000 052 33367.39 379.90 2315.26 32.56 2012-02-21 21:32:30.000 052 33367.42 379.86 2315.39 32.56 2012-02-21 21:32:31.000 052 33367.42 379.84 2315.36 32.56 2012-02-21 21:32:32.000 052 33367.35 379.82 2315.37 32.56 2012-02-21 21:32:33.000 052 33367.42 379.82 2315.36 32.56 2012-02-21 21:32:34.000 052 33367.41 379.86 2315.31 32.56 2012-02-21 21:32:35.000 052 33367.33 379.82 2315.29 32.56 2012-02-21 21:32:36.000 052 33367.49 379.91 2315.35 32.56 2012-02-21 21:32:36.000 052 33367.46 379.86 2315.31 32.56 2012-02-21 21:32:38.000 052 33367.43 379.82 2315.30 32.56 2012-02-21 21:32:39.000 052 33367.42 379.88 2315.34 32.56 2012-02-21 21:32:40.000 052 33367.38 379.87 2315.39 32.56 2012-02-21 21:32:41.000 052 33367.33 379.86 2315.38 32.56 2012-02-21 21:32:42.000 052 33367.50 379.86 2315.32 32.56 2012-02-21 21:32:43.000 052 33367.48 379.88 2315.39 32.56 2012-02-21 21:32:44.000 052 33367.44 379.88 2315.36 32.56 2012-02-21 21:32:45.000 052 33367.46 379.84 2315.35 32.56 2012-02-21 21:32:46.000 052 33367.36 379.88 2315.29 32.56 2012-02-21 21:32:47.000 052 33367.44 379.85 2315.33 32.56 2012-02-21 21:32:48.000 052 33367.33 379.88 2315.27 32.56 2012-02-21 21:32:49.000 052 33367.41 379.80 2315.36 32.56 2012-02-21 21:32:49.000 052 33367.40 379.81 2315.30 32.56 2012-02-21 21:32:51.000 052 33367.41 379.86 2315.30 32.56 2012-02-21 21:32:52.000 052 33367.45 379.82 2315.34 32.56 2012-02-21 21:32:53.000 052 33367.41 379.86 2315.36 32.56 2012-02-21 21:32:54.000 052 33367.45 379.84 2315.34 32.56 2012-02-21 21:32:55.000 052 33367.39 379.86 2315.36 32.56 2012-02-21 21:32:56.000 052 33367.39 379.83 2315.31 32.56 2012-02-21 21:32:57.000 052 33367.46 379.86 2315.35 32.56 2012-02-21 21:32:58.000 052 33367.39 379.85 2315.34 32.56 2012-02-21 21:32:59.000 052 33367.41 379.82 2315.23 32.56 2012-02-21 21:33:00.000 052 33367.43 379.84 2315.35 32.56 2012-02-21 21:33:01.000 052 33367.46 379.85 2315.34 32.56 2012-02-21 21:33:02.000 052 33367.42 379.84 2315.37 32.56 2012-02-21 21:33:03.000 052 33367.40 379.83 2315.26 32.56 2012-02-21 21:33:04.000 052 33367.50 379.82 2315.29 32.56 2012-02-21 21:33:05.000 052 33367.43 379.84 2315.35 32.56 2012-02-21 21:33:06.000 052 33367.45 379.87 2315.30 32.56 2012-02-21 21:33:07.000 052 33367.34 379.85 2315.32 32.56 2012-02-21 21:33:08.000 052 33367.45 379.80 2315.27 32.56 2012-02-21 21:33:09.000 052 33367.37 379.86 2315.37 32.56 2012-02-21 21:33:10.000 052 33367.43 379.82 2315.35 32.56 2012-02-21 21:33:11.000 052 33367.42 379.87 2315.30 32.56 2012-02-21 21:33:12.000 052 33367.45 379.86 2315.32 32.56 2012-02-21 21:33:13.000 052 33367.50 379.83 2315.23 32.56 2012-02-21 21:33:14.000 052 33367.43 379.85 2315.32 32.56 2012-02-21 21:33:15.000 052 33367.32 379.85 2315.29 32.56 2012-02-21 21:33:16.000 052 33367.44 379.90 2315.37 32.56 2012-02-21 21:33:17.000 052 33367.48 379.85 2315.29 32.56 2012-02-21 21:33:18.000 052 33367.39 379.85 2315.34 32.56 2012-02-21 21:33:19.000 052 33367.51 379.84 2315.47 32.56 2012-02-21 21:33:20.000 052 33367.43 379.82 2315.39 32.56 2012-02-21 21:33:21.000 052 33367.43 379.82 2315.36 32.56 2012-02-21 21:33:22.000 052 33367.47 379.86 2315.35 32.56 2012-02-21 21:33:23.000 052 33367.46 379.83 2315.30 32.56 2012-02-21 21:33:24.000 052 33367.50 379.89 2315.30 32.57 2012-02-21 21:33:25.000 052 33367.38 379.82 2315.29 32.57 2012-02-21 21:33:26.000 052 33367.38 379.82 2315.28 32.56 2012-02-21 21:33:27.000 052 33367.47 379.83 2315.38 32.56 2012-02-21 21:33:28.000 052 33367.46 379.87 2315.29 32.56 2012-02-21 21:33:29.000 052 33367.50 379.84 2315.37 32.56 2012-02-21 21:33:30.000 052 33367.36 379.86 2315.35 32.56 2012-02-21 21:33:30.000 052 33367.43 379.85 2315.41 32.56 2012-02-21 21:33:32.000 052 33367.46 379.85 2315.42 32.56 2012-02-21 21:33:33.000 052 33367.39 379.85 2315.30 32.56 2012-02-21 21:33:34.000 052 33367.47 379.82 2315.29 32.56 2012-02-21 21:33:35.000 052 33367.35 379.80 2315.31 32.56 2012-02-21 21:33:36.000 052 33367.43 379.86 2315.26 32.56 2012-02-21 21:33:37.000 052 33367.43 379.80 2315.26 32.56 2012-02-21 21:33:38.000 052 33367.41 379.79 2315.28 32.56 2012-02-21 21:33:39.000 052 33367.43 379.80 2315.24 32.56 2012-02-21 21:33:40.000 052 33367.48 379.82 2315.25 32.57 2012-02-21 21:33:41.000 052 33367.43 379.82 2315.33 32.56 2012-02-21 21:33:42.000 052 33367.44 379.86 2315.29 32.56 2012-02-21 21:33:43.000 052 33367.57 379.81 2315.28 32.56 2012-02-21 21:33:43.000 052 33367.54 379.82 2315.24 32.56 2012-02-21 21:33:45.000 052 33367.53 379.80 2315.32 32.56 2012-02-21 21:33:46.000 052 33367.51 379.83 2315.24 32.56 2012-02-21 21:33:47.000 052 33367.43 379.82 2315.28 32.56 2012-02-21 21:33:48.000 052 33367.53 379.82 2315.32 32.56 2012-02-21 21:33:49.000 052 33367.46 379.85 2315.24 32.56 2012-02-21 21:33:50.000 052 33367.54 379.82 2315.21 32.56 2012-02-21 21:33:51.000 052 33367.50 379.80 2315.37 32.56 2012-02-21 21:33:52.000 052 33367.45 379.82 2315.27 32.56 2012-02-21 21:33:53.000 052 33367.48 379.80 2315.39 32.56 2012-02-21 21:33:54.000 052 33367.48 379.77 2315.32 32.56 2012-02-21 21:33:55.000 052 33367.42 379.78 2315.33 32.56 2012-02-21 21:33:56.000 052 33367.44 379.80 2315.27 32.56 2012-02-21 21:33:57.000 052 33367.54 379.77 2315.34 32.56 2012-02-21 21:33:58.000 052 33367.48 379.77 2315.32 32.56 2012-02-21 21:33:59.000 052 33367.46 379.74 2315.31 32.56 2012-02-21 21:34:00.000 052 33367.42 379.82 2315.34 32.56 2012-02-21 21:34:01.000 052 33367.45 379.77 2315.34 32.56 2012-02-21 21:34:02.000 052 33367.43 379.77 2315.34 32.56 2012-02-21 21:34:03.000 052 33367.50 379.76 2315.31 32.56 2012-02-21 21:34:04.000 052 33367.47 379.77 2315.34 32.56 2012-02-21 21:34:05.000 052 33367.45 379.78 2315.28 32.56 2012-02-21 21:34:06.000 052 33367.42 379.83 2315.35 32.56 2012-02-21 21:34:07.000 052 33367.51 379.79 2315.28 32.56 2012-02-21 21:34:08.000 052 33367.43 379.83 2315.33 32.56 2012-02-21 21:34:09.000 052 33367.50 379.78 2315.34 32.56 2012-02-21 21:34:10.000 052 33367.38 379.74 2315.33 32.56 2012-02-21 21:34:11.000 052 33367.46 379.76 2315.29 32.56 2012-02-21 21:34:12.000 052 33367.38 379.76 2315.36 32.56 2012-02-21 21:34:13.000 052 33367.41 379.77 2315.33 32.56 2012-02-21 21:34:14.000 052 33367.35 379.79 2315.31 32.56 2012-02-21 21:34:15.000 052 33367.33 379.74 2315.31 32.56 2012-02-21 21:34:16.000 052 33367.35 379.79 2315.43 32.56 2012-02-21 21:34:17.000 052 33367.26 379.72 2315.30 32.56 2012-02-21 21:34:18.000 052 33367.46 379.76 2315.32 32.56 2012-02-21 21:34:19.000 052 33367.36 379.74 2315.36 32.56 2012-02-21 21:34:20.000 052 33367.41 379.71 2315.34 32.56 2012-02-21 21:34:21.000 052 33367.38 379.74 2315.36 32.56 2012-02-21 21:34:22.000 052 33367.41 379.76 2315.34 32.56 2012-02-21 21:34:23.000 052 33367.44 379.72 2315.37 32.56 2012-02-21 21:34:24.000 052 33367.46 379.69 2315.33 32.56 2012-02-21 21:34:24.000 052 33367.39 379.70 2315.28 32.56 2012-02-21 21:34:26.000 052 33367.33 379.72 2315.32 32.56 2012-02-21 21:34:27.000 052 33367.46 379.72 2315.29 32.56 2012-02-21 21:34:28.000 052 33367.34 379.76 2315.34 32.56 2012-02-21 21:34:29.000 052 33367.36 379.74 2315.35 32.56 2012-02-21 21:34:30.000 052 33367.36 379.70 2315.39 32.56 2012-02-21 21:34:31.000 052 33367.42 379.73 2315.37 32.56 2012-02-21 21:34:32.000 052 33367.35 379.73 2315.34 32.56 2012-02-21 21:34:33.000 052 33367.43 379.72 2315.39 32.56 2012-02-21 21:34:34.000 052 33367.41 379.74 2315.31 32.56 2012-02-21 21:34:35.000 052 33367.48 379.72 2315.34 32.56 2012-02-21 21:34:36.000 052 33367.52 379.71 2315.36 32.56 2012-02-21 21:34:37.000 052 33367.42 379.69 2315.23 32.56 2012-02-21 21:34:37.000 052 33367.50 379.73 2315.22 32.56 2012-02-21 21:34:39.000 052 33367.43 379.68 2315.26 32.56 2012-02-21 21:34:40.000 052 33367.48 379.71 2315.24 32.57 2012-02-21 21:34:41.000 052 33367.53 379.74 2315.34 32.57 2012-02-21 21:34:42.000 052 33367.43 379.68 2315.34 32.57 2012-02-21 21:34:43.000 052 33367.48 379.70 2315.29 32.56 2012-02-21 21:34:44.000 052 33367.39 379.72 2315.22 32.56 2012-02-21 21:34:45.000 052 33367.41 379.73 2315.27 32.56 2012-02-21 21:34:46.000 052 33367.45 379.70 2315.34 32.56 2012-02-21 21:34:47.000 052 33367.51 379.71 2315.38 32.56 2012-02-21 21:34:48.000 052 33367.47 379.68 2315.33 32.56 2012-02-21 21:34:49.000 052 33367.46 379.71 2315.26 32.56 2012-02-21 21:34:50.000 052 33367.46 379.69 2315.29 32.56 2012-02-21 21:34:51.000 052 33367.49 379.71 2315.23 32.57 2012-02-21 21:34:52.000 052 33367.34 379.71 2315.27 32.56 2012-02-21 21:34:53.000 052 33367.37 379.68 2315.33 32.56 2012-02-21 21:34:54.000 052 33367.40 379.70 2315.36 32.57 2012-02-21 21:34:55.000 052 33367.43 379.68 2315.34 32.56 2012-02-21 21:34:56.000 052 33367.35 379.72 2315.30 32.56 2012-02-21 21:34:57.000 052 33367.36 379.71 2315.19 32.56 2012-02-21 21:34:58.000 052 33367.38 379.69 2315.26 32.56 2012-02-21 21:34:59.000 052 33367.35 379.69 2315.31 32.56 2012-02-21 21:35:00.000 052 33367.36 379.72 2315.30 32.56 2012-02-21 21:35:01.000 052 33367.35 379.69 2315.28 32.56 2012-02-21 21:35:02.000 052 33367.26 379.68 2315.32 32.56 2012-02-21 21:35:03.000 052 33367.32 379.69 2315.33 32.56 2012-02-21 21:35:04.000 052 33367.34 379.69 2315.23 32.56 2012-02-21 21:35:05.000 052 33367.36 379.69 2315.35 32.56 2012-02-21 21:35:06.000 052 33367.31 379.71 2315.32 32.56 2012-02-21 21:35:07.000 052 33367.43 379.70 2315.33 32.56 2012-02-21 21:35:08.000 052 33367.30 379.71 2315.34 32.56 2012-02-21 21:35:09.000 052 33367.34 379.68 2315.32 32.56 2012-02-21 21:35:10.000 052 33367.30 379.67 2315.42 32.56 2012-02-21 21:35:11.000 052 33367.27 379.71 2315.34 32.56 2012-02-21 21:35:12.000 052 33367.27 379.68 2315.32 32.56 2012-02-21 21:35:13.000 052 33367.30 379.66 2315.27 32.56 2012-02-21 21:35:14.000 052 33367.28 379.71 2315.28 32.56 2012-02-21 21:35:15.000 052 33367.27 379.69 2315.34 32.56 2012-02-21 21:35:16.000 052 33367.34 379.71 2315.29 32.56 2012-02-21 21:35:17.000 052 33367.26 379.67 2315.26 32.56 2012-02-21 21:35:18.000 052 33367.33 379.66 2315.43 32.56 2012-02-21 21:35:18.000 052 33367.25 379.70 2315.34 32.56 2012-02-21 21:35:20.000 052 33367.24 379.69 2315.39 32.56 2012-02-21 21:35:21.000 052 33367.30 379.64 2315.28 32.56 2012-02-21 21:35:22.000 052 33367.29 379.70 2315.36 32.56 2012-02-21 21:35:23.000 052 33367.32 379.69 2315.28 32.56 2012-02-21 21:35:24.000 052 33367.24 379.67 2315.42 32.56 2012-02-21 21:35:25.000 052 33367.36 379.65 2315.31 32.56 2012-02-21 21:35:26.000 052 33367.23 379.64 2315.33 32.56 2012-02-21 21:35:27.000 052 33367.20 379.68 2315.38 32.56 2012-02-21 21:35:28.000 052 33367.29 379.64 2315.28 32.56 2012-02-21 21:35:29.000 052 33367.30 379.65 2315.30 32.56 2012-02-21 21:35:30.000 052 33367.24 379.65 2315.36 32.56 2012-02-21 21:35:31.000 052 33367.29 379.65 2315.34 32.56 2012-02-21 21:35:31.000 052 33367.23 379.64 2315.32 32.56 2012-02-21 21:35:33.000 052 33367.25 379.64 2315.35 32.56 2012-02-21 21:35:34.000 052 33367.24 379.65 2315.30 32.56 2012-02-21 21:35:35.000 052 33367.27 379.63 2315.30 32.56 2012-02-21 21:35:36.000 052 33367.40 379.68 2315.44 32.56 2012-02-21 21:35:37.000 052 33367.33 379.63 2315.32 32.56 2012-02-21 21:35:38.000 052 33367.23 379.63 2315.34 32.56 2012-02-21 21:35:39.000 052 33367.28 379.67 2315.38 32.56 2012-02-21 21:35:40.000 052 33367.39 379.65 2315.39 32.56 2012-02-21 21:35:41.000 052 33367.34 379.63 2315.36 32.56 2012-02-21 21:35:42.000 052 33367.28 379.65 2315.36 32.56 2012-02-21 21:35:43.000 052 33367.41 379.60 2315.32 32.56 2012-02-21 21:35:44.000 052 33367.25 379.62 2315.29 32.56 2012-02-21 21:35:45.000 052 33367.35 379.67 2315.42 32.56 2012-02-21 21:35:46.000 052 33367.40 379.65 2315.29 32.56 2012-02-21 21:35:47.000 052 33367.33 379.63 2315.42 32.56 2012-02-21 21:35:48.000 052 33367.38 379.63 2315.35 32.56 2012-02-21 21:35:49.000 052 33367.38 379.66 2315.30 32.56 2012-02-21 21:35:50.000 052 33367.31 379.63 2315.32 32.56 2012-02-21 21:35:51.000 052 33367.32 379.64 2315.30 32.56 2012-02-21 21:35:52.000 052 33367.35 379.62 2315.30 32.56 2012-02-21 21:35:53.000 052 33367.32 379.65 2315.31 32.57 2012-02-21 21:35:54.000 052 33367.40 379.66 2315.31 32.56 2012-02-21 21:35:55.000 052 33367.22 379.65 2315.34 32.56 2012-02-21 21:35:56.000 052 33367.27 379.65 2315.32 32.56 2012-02-21 21:35:57.000 052 33367.30 379.63 2315.37 32.56 2012-02-21 21:35:58.000 052 33367.42 379.64 2315.30 32.56 2012-02-21 21:35:59.000 052 33367.31 379.62 2315.24 32.56 2012-02-21 21:36:00.000 052 33367.36 379.65 2315.29 32.56 2012-02-21 21:36:01.000 052 33367.21 379.65 2315.36 32.56 2012-02-21 21:36:02.000 052 33367.23 379.63 2315.37 32.56 2012-02-21 21:36:03.000 052 33367.21 379.67 2315.40 32.56 2012-02-21 21:36:04.000 052 33367.32 379.62 2315.31 32.56 2012-02-21 21:36:05.000 052 33367.30 379.60 2315.34 32.56 2012-02-21 21:36:06.000 052 33367.18 379.61 2315.24 32.56 2012-02-21 21:36:07.000 052 33367.29 379.69 2315.30 32.56 2012-02-21 21:36:08.000 052 33367.24 379.69 2315.32 32.56 2012-02-21 21:36:09.000 052 33367.29 379.67 2315.31 32.57 2012-02-21 21:36:10.000 052 33367.17 379.64 2315.27 32.57 2012-02-21 21:36:11.000 052 33367.15 379.61 2315.26 32.56 2012-02-21 21:36:12.000 052 33367.29 379.65 2315.34 32.56 2012-02-21 21:36:12.000 052 33367.19 379.62 2315.30 32.57 2012-02-21 21:36:14.000 052 33367.17 379.63 2315.29 32.56 2012-02-21 21:36:15.000 052 33367.21 379.67 2315.26 32.57 2012-02-21 21:36:16.000 052 33367.19 379.68 2315.34 32.56 2012-02-21 21:36:17.000 052 33367.15 379.64 2315.36 32.56 2012-02-21 21:36:18.000 052 33367.05 379.61 2315.36 32.56 2012-02-21 21:36:19.000 052 33367.21 379.66 2315.41 32.57 2012-02-21 21:36:20.000 052 33367.15 379.61 2315.34 32.56 2012-02-21 21:36:21.000 052 33367.14 379.65 2315.38 32.56 2012-02-21 21:36:22.000 052 33367.21 379.65 2315.36 32.56 2012-02-21 21:36:23.000 052 33367.13 379.60 2315.32 32.56 2012-02-21 21:36:24.000 052 33367.20 379.60 2315.32 32.56 2012-02-21 21:36:25.000 052 33367.15 379.63 2315.31 32.56 2012-02-21 21:36:25.000 052 33367.17 379.60 2315.32 32.56 2012-02-21 21:36:27.000 052 33367.15 379.61 2315.29 32.56 2012-02-21 21:36:28.000 052 33367.17 379.62 2315.30 32.56 2012-02-21 21:36:29.000 052 33367.21 379.60 2315.40 32.56 2012-02-21 21:36:30.000 052 33367.13 379.65 2315.35 32.56 2012-02-21 21:36:31.000 052 33367.28 379.64 2315.30 32.56 2012-02-21 21:36:32.000 052 33367.23 379.62 2315.34 32.56 2012-02-21 21:36:33.000 052 33367.20 379.64 2315.33 32.56 2012-02-21 21:36:34.000 052 33367.21 379.61 2315.41 32.56 2012-02-21 21:36:35.000 052 33367.10 379.63 2315.34 32.56 2012-02-21 21:36:36.000 052 33367.32 379.63 2315.34 32.56 2012-02-21 21:36:37.000 052 33367.26 379.62 2315.35 32.56 2012-02-21 21:36:38.000 052 33367.27 379.59 2315.38 32.56 2012-02-21 21:36:39.000 052 33367.20 379.60 2315.31 32.56 2012-02-21 21:36:40.000 052 33367.22 379.58 2315.29 32.56 2012-02-21 21:36:41.000 052 33367.27 379.59 2315.38 32.56 2012-02-21 21:36:42.000 052 33367.27 379.61 2315.43 32.56 2012-02-21 21:36:43.000 052 33367.21 379.60 2315.35 32.56 2012-02-21 21:36:44.000 052 33367.23 379.59 2315.37 32.56 2012-02-21 21:36:45.000 052 33367.27 379.58 2315.32 32.56 2012-02-21 21:36:46.000 052 33367.25 379.62 2315.32 32.56 2012-02-21 21:36:47.000 052 33367.19 379.61 2315.34 32.56 2012-02-21 21:36:48.000 052 33367.12 379.57 2315.30 32.56 2012-02-21 21:36:49.000 052 33367.27 379.57 2315.36 32.56 2012-02-21 21:36:50.000 052 33367.21 379.59 2315.35 32.56 2012-02-21 21:36:51.000 052 33367.19 379.59 2315.35 32.57 2012-02-21 21:36:52.000 052 33367.24 379.59 2315.29 32.57 2012-02-21 21:36:53.000 052 33367.05 379.57 2315.26 32.57 2012-02-21 21:36:54.000 052 33367.31 379.62 2315.26 32.57 2012-02-21 21:36:55.000 052 33367.17 379.57 2315.34 32.56 2012-02-21 21:36:56.000 052 33367.17 379.62 2315.27 32.56 2012-02-21 21:36:57.000 052 33367.12 379.55 2315.31 32.56 2012-02-21 21:36:58.000 052 33367.15 379.59 2315.33 32.56 2012-02-21 21:36:59.000 052 33367.18 379.56 2315.28 32.56 2012-02-21 21:37:00.000 052 33367.18 379.61 2315.30 32.57 2012-02-21 21:37:01.000 052 33367.14 379.62 2315.35 32.57 2012-02-21 21:37:02.000 052 33367.08 379.59 2315.29 32.57 2012-02-21 21:37:03.000 052 33367.10 379.57 2315.34 32.56 2012-02-21 21:37:04.000 052 33367.16 379.60 2315.38 32.57 2012-02-21 21:37:05.000 052 33367.04 379.58 2315.37 32.56 2012-02-21 21:37:06.000 052 33367.12 379.59 2315.36 32.57 2012-02-21 21:37:06.000 052 33367.11 379.61 2315.36 32.57 2012-02-21 21:37:08.000 052 33367.02 379.60 2315.30 32.57 2012-02-21 21:37:09.000 052 33367.12 379.57 2315.38 32.57 2012-02-21 21:37:10.000 052 33367.12 379.60 2315.35 32.57 2012-02-21 21:37:11.000 052 33367.10 379.60 2315.36 32.57 2012-02-21 21:37:12.000 052 33367.03 379.54 2315.32 32.56 2012-02-21 21:37:13.000 052 33367.23 379.60 2315.40 32.57 2012-02-21 21:37:14.000 052 33367.10 379.59 2315.35 32.57 2012-02-21 21:37:15.000 052 33367.12 379.61 2315.38 32.57 2012-02-21 21:37:16.000 052 33367.21 379.64 2315.38 32.57 2012-02-21 21:37:17.000 052 33367.10 379.57 2315.38 32.57 2012-02-21 21:37:18.000 052 33367.15 379.61 2315.41 32.57 2012-02-21 21:37:19.000 052 33367.25 379.57 2315.36 32.57 2012-02-21 21:37:19.000 052 33367.19 379.57 2315.35 32.57 2012-02-21 21:37:21.000 052 33367.06 379.60 2315.32 32.57 2012-02-21 21:37:22.000 052 33367.17 379.65 2315.38 32.57 2012-02-21 21:37:23.000 052 33367.14 379.59 2315.32 32.57 2012-02-21 21:37:24.000 052 33367.10 379.65 2315.42 32.57 2012-02-21 21:37:25.000 052 33367.26 379.62 2315.32 32.57 2012-02-21 21:37:26.000 052 33367.14 379.59 2315.30 32.57 2012-02-21 21:37:27.000 052 33367.12 379.60 2315.37 32.57 2012-02-21 21:37:28.000 052 33367.11 379.64 2315.38 32.57 2012-02-21 21:37:29.000 052 33367.15 379.59 2315.39 32.57 2012-02-21 21:37:30.000 052 33367.16 379.57 2315.35 32.57 2012-02-21 21:37:31.000 052 33367.11 379.56 2315.36 32.57 2012-02-21 21:37:32.000 052 33367.10 379.58 2315.34 32.57 2012-02-21 21:37:33.000 052 33367.10 379.57 2315.32 32.57 2012-02-21 21:37:34.000 052 33367.15 379.59 2315.38 32.57 2012-02-21 21:37:35.000 052 33367.07 379.64 2315.41 32.57 2012-02-21 21:37:36.000 052 33367.15 379.59 2315.39 32.57 2012-02-21 21:37:37.000 052 33367.18 379.58 2315.30 32.57 2012-02-21 21:37:38.000 052 33367.11 379.57 2315.28 32.57 2012-02-21 21:37:39.000 052 33367.13 379.61 2315.36 32.57 2012-02-21 21:37:40.000 052 33367.08 379.62 2315.34 32.57 2012-02-21 21:37:41.000 052 33367.14 379.59 2315.27 32.57 2012-02-21 21:37:42.000 052 33367.07 379.55 2315.27 32.57 2012-02-21 21:37:43.000 052 33367.09 379.61 2315.27 32.57 2012-02-21 21:37:44.000 052 33367.12 379.55 2315.25 32.57 2012-02-21 21:37:45.000 052 33367.13 379.59 2315.29 32.57 2012-02-21 21:37:46.000 052 33367.16 379.57 2315.36 32.57 2012-02-21 21:37:47.000 052 33367.07 379.62 2315.26 32.57 2012-02-21 21:37:48.000 052 33367.11 379.59 2315.36 32.57 2012-02-21 21:37:49.000 052 33367.11 379.59 2315.31 32.57 2012-02-21 21:37:50.000 052 33367.12 379.61 2315.29 32.57 2012-02-21 21:37:51.000 052 33367.12 379.61 2315.26 32.57 2012-02-21 21:37:52.000 052 33367.11 379.60 2315.35 32.57 2012-02-21 21:37:53.000 052 33367.13 379.56 2315.35 32.57 2012-02-21 21:37:54.000 052 33367.11 379.61 2315.35 32.57 2012-02-21 21:37:55.000 052 33367.09 379.61 2315.36 32.57 2012-02-21 21:37:56.000 052 33367.04 379.63 2315.35 32.57 2012-02-21 21:37:57.000 052 33367.10 379.62 2315.29 32.57 2012-02-21 21:37:58.000 052 33367.16 379.58 2315.34 32.57 2012-02-21 21:37:59.000 052 33367.13 379.57 2315.28 32.57 2012-02-21 21:38:00.000 052 33367.18 379.63 2315.34 32.57 2012-02-21 21:38:00.000 052 33367.05 379.58 2315.35 32.57 2012-02-21 21:38:02.000 052 33367.16 379.61 2315.39 32.56 2012-02-21 21:38:03.000 052 33367.06 379.61 2315.36 32.57 2012-02-21 21:38:04.000 052 33367.11 379.62 2315.31 32.57 2012-02-21 21:38:05.000 052 33367.07 379.60 2315.33 32.56 2012-02-21 21:38:06.000 052 33367.06 379.60 2315.33 32.56 2012-02-21 21:38:07.000 052 33367.15 379.58 2315.34 32.57 2012-02-21 21:38:08.000 052 33367.04 379.57 2315.36 32.57 2012-02-21 21:38:09.000 052 33367.10 379.60 2315.34 32.57 2012-02-21 21:38:10.000 052 33367.13 379.59 2315.36 32.57 2012-02-21 21:38:11.000 052 33366.93 379.59 2315.32 32.57 2012-02-21 21:38:12.000 052 33367.16 379.62 2315.46 32.57 2012-02-21 21:38:13.000 052 33367.11 379.59 2315.39 32.57 2012-02-21 21:38:13.000 052 33367.12 379.60 2315.38 32.56 2012-02-21 21:38:15.000 052 33367.05 379.61 2315.33 32.56 2012-02-21 21:38:16.000 052 33367.09 379.59 2315.32 32.56 2012-02-21 21:38:17.000 052 33367.08 379.60 2315.34 32.56 2012-02-21 21:38:18.000 052 33367.02 379.55 2315.32 32.56 2012-02-21 21:38:19.000 052 33367.04 379.59 2315.28 32.56 2012-02-21 21:38:20.000 052 33366.99 379.55 2315.31 32.56 2012-02-21 21:38:21.000 052 33367.08 379.58 2315.37 32.57 2012-02-21 21:38:22.000 052 33367.08 379.57 2315.32 32.57 2012-02-21 21:38:23.000 052 33367.04 379.60 2315.32 32.56 2012-02-21 21:38:24.000 052 33367.05 379.61 2315.32 32.57 2012-02-21 21:38:25.000 052 33367.07 379.59 2315.29 32.57 2012-02-21 21:38:26.000 052 33367.03 379.58 2315.28 32.57 2012-02-21 21:38:27.000 052 33367.06 379.55 2315.37 32.57 2012-02-21 21:38:28.000 052 33367.01 379.61 2315.31 32.57 2012-02-21 21:38:29.000 052 33366.98 379.56 2315.32 32.57 2012-02-21 21:38:30.000 052 33366.98 379.61 2315.34 32.57 2012-02-21 21:38:31.000 052 33367.07 379.54 2315.47 32.57 2012-02-21 21:38:32.000 052 33367.02 379.53 2315.44 32.57 2012-02-21 21:38:33.000 052 33367.07 379.58 2315.41 32.57 2012-02-21 21:38:34.000 052 33367.05 379.58 2315.29 32.57 2012-02-21 21:38:35.000 052 33367.02 379.51 2315.33 32.57 2012-02-21 21:38:36.000 052 33367.05 379.55 2315.30 32.57 2012-02-21 21:38:37.000 052 33367.07 379.55 2315.30 32.57 2012-02-21 21:38:38.000 052 33367.01 379.53 2315.30 32.57 2012-02-21 21:38:39.000 052 33367.02 379.55 2315.35 32.57 2012-02-21 21:38:40.000 052 33367.09 379.55 2315.42 32.57 2012-02-21 21:38:41.000 052 33367.07 379.58 2315.40 32.57 2012-02-21 21:38:42.000 052 33367.12 379.60 2315.31 32.57 2012-02-21 21:38:43.000 052 33367.02 379.57 2315.29 32.57 2012-02-21 21:38:44.000 052 33367.08 379.57 2315.26 32.57 2012-02-21 21:38:45.000 052 33367.08 379.59 2315.41 32.57 2012-02-21 21:38:46.000 052 33367.11 379.57 2315.38 32.57 2012-02-21 21:38:47.000 052 33367.12 379.56 2315.34 32.57 2012-02-21 21:38:48.000 052 33367.14 379.57 2315.36 32.57 2012-02-21 21:38:49.000 052 33367.18 379.59 2315.29 32.57 2012-02-21 21:38:50.000 052 33367.11 379.57 2315.37 32.57 2012-02-21 21:38:51.000 052 33367.12 379.57 2315.32 32.57 2012-02-21 21:38:52.000 052 33367.11 379.53 2315.36 32.57 2012-02-21 21:38:53.000 052 33367.05 379.53 2315.29 32.57 2012-02-21 21:38:54.000 052 33367.14 379.52 2315.40 32.57 2012-02-21 21:38:54.000 052 33367.10 379.54 2315.34 32.57 2012-02-21 21:38:56.000 052 33367.11 379.56 2315.36 32.57 2012-02-21 21:38:57.000 052 33366.99 379.57 2315.32 32.57 2012-02-21 21:38:58.000 052 33367.10 379.57 2315.28 32.57 2012-02-21 21:38:59.000 052 33367.12 379.55 2315.22 32.57 2012-02-21 21:39:00.000 052 33367.11 379.55 2315.33 32.57 2012-02-21 21:39:01.000 052 33367.13 379.54 2315.29 32.57 2012-02-21 21:39:02.000 052 33367.15 379.58 2315.32 32.57 2012-02-21 21:39:03.000 052 33367.17 379.53 2315.23 32.57 2012-02-21 21:39:04.000 052 33367.09 379.55 2315.26 32.57 2012-02-21 21:39:05.000 052 33367.08 379.57 2315.35 32.57 2012-02-21 21:39:06.000 052 33367.14 379.50 2315.27 32.57 2012-02-21 21:39:07.000 052 33367.03 379.55 2315.28 32.57 2012-02-21 21:39:07.000 052 33367.12 379.55 2315.28 32.57 2012-02-21 21:39:09.000 052 33367.07 379.56 2315.29 32.56 2012-02-21 21:39:10.000 052 33367.06 379.52 2315.33 32.57 2012-02-21 21:39:11.000 052 33367.01 379.50 2315.28 32.57 2012-02-21 21:39:12.000 052 33367.14 379.54 2315.36 32.57 2012-02-21 21:39:13.000 052 33367.07 379.55 2315.35 32.56 2012-02-21 21:39:14.000 052 33367.02 379.51 2315.35 32.57 2012-02-21 21:39:15.000 052 33367.04 379.51 2315.35 32.57 2012-02-21 21:39:16.000 052 33367.13 379.55 2315.38 32.56 2012-02-21 21:39:17.000 052 33367.07 379.56 2315.31 32.56 2012-02-21 21:39:18.000 052 33366.96 379.55 2315.23 32.57 2012-02-21 21:39:19.000 052 33367.09 379.56 2315.37 32.57 2012-02-21 21:39:20.000 052 33367.01 379.57 2315.32 32.56 2012-02-21 21:39:21.000 052 33366.95 379.58 2315.28 32.57 2012-02-21 21:39:22.000 052 33366.96 379.54 2315.29 32.57 2012-02-21 21:39:23.000 052 33367.02 379.56 2315.36 32.56 2012-02-21 21:39:24.000 052 33367.01 379.50 2315.38 32.57 2012-02-21 21:39:25.000 052 33366.97 379.55 2315.29 32.57 2012-02-21 21:39:26.000 052 33366.97 379.59 2315.35 32.57 2012-02-21 21:39:27.000 052 33367.03 379.58 2315.31 32.56 2012-02-21 21:39:28.000 052 33367.01 379.57 2315.39 32.56 2012-02-21 21:39:29.000 052 33367.04 379.53 2315.30 32.57 2012-02-21 21:39:30.000 052 33366.92 379.55 2315.36 32.56 2012-02-21 21:39:31.000 052 33366.95 379.55 2315.32 32.56 2012-02-21 21:39:32.000 052 33366.95 379.56 2315.39 32.57 2012-02-21 21:39:33.000 052 33366.97 379.56 2315.35 32.57 2012-02-21 21:39:34.000 052 33367.10 379.55 2315.35 32.57 2012-02-21 21:39:35.000 052 33367.08 379.51 2315.37 32.57 2012-02-21 21:39:36.000 052 33367.00 379.52 2315.36 32.57 2012-02-21 21:39:37.000 052 33367.08 379.52 2315.34 32.56 2012-02-21 21:39:38.000 052 33366.98 379.52 2315.36 32.57 2012-02-21 21:39:39.000 052 33367.02 379.54 2315.36 32.57 2012-02-21 21:39:40.000 052 33366.99 379.52 2315.35 32.57 2012-02-21 21:39:41.000 052 33367.08 379.51 2315.38 32.57 2012-02-21 21:39:42.000 052 33366.89 379.53 2315.36 32.57 2012-02-21 21:39:43.000 052 33367.05 379.53 2315.34 32.57 2012-02-21 21:39:44.000 052 33366.95 379.56 2315.35 32.57 2012-02-21 21:39:45.000 052 33367.01 379.55 2315.36 32.57 2012-02-21 21:39:46.000 052 33367.04 379.57 2315.40 32.56 2012-02-21 21:39:47.000 052 33367.01 379.55 2315.32 32.57 2012-02-21 21:39:48.000 052 33367.07 379.50 2315.34 32.57 2012-02-21 21:39:48.000 052 33366.86 379.51 2315.43 32.57 2012-02-21 21:39:50.000 052 33367.09 379.53 2315.37 32.57 2012-02-21 21:39:51.000 052 33366.98 379.56 2315.37 32.57 2012-02-21 21:39:52.000 052 33366.98 379.52 2315.34 32.57 2012-02-21 21:39:53.000 052 33366.96 379.52 2315.31 32.57 2012-02-21 21:39:54.000 052 33367.01 379.53 2315.28 32.57 2012-02-21 21:39:55.000 052 33367.21 379.52 2315.28 32.57 2012-02-21 21:39:56.000 052 33367.01 379.52 2315.35 32.57 2012-02-21 21:39:57.000 052 33366.96 379.49 2315.26 32.57 2012-02-21 21:39:58.000 052 33366.95 379.46 2315.35 32.57 2012-02-21 21:39:59.000 052 33366.91 379.50 2315.30 32.57 2012-02-21 21:40:00.000 052 33366.90 379.50 2315.34 32.57 2012-02-21 21:40:01.000 052 33366.91 379.49 2315.45 32.57 2012-02-21 21:40:01.000 052 33367.02 379.48 2315.37 32.57 2012-02-21 21:40:03.000 052 33366.89 379.46 2315.30 32.57 2012-02-21 21:40:04.000 052 33366.95 379.54 2315.33 32.57 2012-02-21 21:40:05.000 052 33366.90 379.51 2315.33 32.57 2012-02-21 21:40:06.000 052 33366.88 379.50 2315.30 32.57 2012-02-21 21:40:07.000 052 33366.98 379.47 2315.38 32.57 2012-02-21 21:40:08.000 052 33366.91 379.49 2315.24 32.57 2012-02-21 21:40:09.000 052 33366.87 379.52 2315.34 32.57 2012-02-21 21:40:10.000 052 33366.83 379.48 2315.30 32.57 2012-02-21 21:40:11.000 052 33366.89 379.51 2315.31 32.57 2012-02-21 21:40:12.000 052 33366.81 379.46 2315.40 32.57 2012-02-21 21:40:13.000 052 33366.92 379.49 2315.32 32.57 2012-02-21 21:40:14.000 052 33366.79 379.53 2315.39 32.57 2012-02-21 21:40:15.000 052 33366.85 379.56 2315.39 32.57 2012-02-21 21:40:16.000 052 33366.85 379.48 2315.38 32.57 2012-02-21 21:40:17.000 052 33366.79 379.51 2315.29 32.57 2012-02-21 21:40:18.000 052 33366.76 379.49 2315.34 32.57 2012-02-21 21:40:19.000 052 33366.88 379.49 2315.37 32.57 2012-02-21 21:40:20.000 052 33366.85 379.48 2315.41 32.57 2012-02-21 21:40:21.000 052 33366.78 379.46 2315.42 32.57 2012-02-21 21:40:22.000 052 33366.86 379.44 2315.31 32.57 2012-02-21 21:40:23.000 052 33366.88 379.47 2315.36 32.57 2012-02-21 21:40:24.000 052 33366.83 379.47 2315.38 32.57 2012-02-21 21:40:25.000 052 33366.89 379.45 2315.41 32.57 2012-02-21 21:40:26.000 052 33366.88 379.48 2315.41 32.57 2012-02-21 21:40:27.000 052 33366.89 379.49 2315.47 32.57 2012-02-21 21:40:28.000 052 33366.87 379.45 2315.32 32.57 2012-02-21 21:40:29.000 052 33366.86 379.49 2315.33 32.57 2012-02-21 21:40:30.000 052 33366.82 379.43 2315.36 32.57 2012-02-21 21:40:31.000 052 33366.92 379.40 2315.44 32.57 2012-02-21 21:40:32.000 052 33366.85 379.45 2315.44 32.57 2012-02-21 21:40:33.000 052 33366.86 379.44 2315.36 32.57 2012-02-21 21:40:34.000 052 33366.96 379.43 2315.36 32.57 2012-02-21 21:40:35.000 052 33366.89 379.42 2315.41 32.57 2012-02-21 21:40:36.000 052 33366.89 379.42 2315.38 32.57 2012-02-21 21:40:37.000 052 33366.87 379.44 2315.34 32.57 2012-02-21 21:40:38.000 052 33366.94 379.49 2315.32 32.57 2012-02-21 21:40:39.000 052 33366.86 379.44 2315.23 32.57 2012-02-21 21:40:40.000 052 33366.92 379.41 2315.26 32.57 2012-02-21 21:40:41.000 052 33366.92 379.46 2315.35 32.57 2012-02-21 21:40:42.000 052 33366.88 379.42 2315.32 32.57 2012-02-21 21:40:42.000 052 33366.95 379.43 2315.33 32.57 2012-02-21 21:40:44.000 052 33366.92 379.40 2315.28 32.57 2012-02-21 21:40:45.000 052 33366.89 379.40 2315.24 32.57 2012-02-21 21:40:46.000 052 33367.01 379.48 2315.29 32.57 2012-02-21 21:40:47.000 052 33366.95 379.41 2315.32 32.57 2012-02-21 21:40:48.000 052 33366.96 379.44 2315.43 32.57 2012-02-21 21:40:49.000 052 33366.92 379.40 2315.25 32.57 2012-02-21 21:40:50.000 052 33366.91 379.38 2315.30 32.57 2012-02-21 21:40:51.000 052 33366.84 379.41 2315.24 32.57 2012-02-21 21:40:52.000 052 33366.88 379.42 2315.32 32.57 2012-02-21 21:40:53.000 052 33366.86 379.40 2315.36 32.57 2012-02-21 21:40:54.000 052 33366.91 379.43 2315.25 32.57 2012-02-21 21:40:55.000 052 33366.77 379.45 2315.38 32.57 2012-02-21 21:40:55.000 052 33366.88 379.42 2315.25 32.57 2012-02-21 21:40:57.000 052 33366.88 379.44 2315.24 32.57 2012-02-21 21:40:58.000 052 33366.92 379.43 2315.32 32.57 2012-02-21 21:40:59.000 052 33366.87 379.43 2315.31 32.57 2012-02-21 21:41:00.000 052 33366.85 379.43 2315.30 32.57 2012-02-21 21:41:01.000 052 33366.79 379.41 2315.30 32.57 2012-02-21 21:41:02.000 052 33366.84 379.43 2315.35 32.57 2012-02-21 21:41:03.000 052 33366.80 379.43 2315.34 32.57 2012-02-21 21:41:04.000 052 33366.79 379.43 2315.23 32.57 2012-02-21 21:41:05.000 052 33366.77 379.45 2315.32 32.57 2012-02-21 21:41:06.000 052 33366.88 379.40 2315.24 32.57 2012-02-21 21:41:07.000 052 33366.86 379.43 2315.30 32.57 2012-02-21 21:41:08.000 052 33366.96 379.45 2315.35 32.57 2012-02-21 21:41:09.000 052 33366.81 379.42 2315.29 32.57 2012-02-21 21:41:10.000 052 33366.85 379.40 2315.28 32.57 2012-02-21 21:41:11.000 052 33366.84 379.45 2315.36 32.57 2012-02-21 21:41:12.000 052 33366.81 379.40 2315.34 32.57 2012-02-21 21:41:13.000 052 33366.80 379.43 2315.24 32.57 2012-02-21 21:41:14.000 052 33366.89 379.41 2315.37 32.57 2012-02-21 21:41:15.000 052 33366.83 379.41 2315.35 32.57 2012-02-21 21:41:16.000 052 33366.85 379.45 2315.32 32.57 2012-02-21 21:41:17.000 052 33366.83 379.42 2315.33 32.57 2012-02-21 21:41:18.000 052 33366.85 379.49 2315.26 32.57 2012-02-21 21:41:19.000 052 33366.81 379.41 2315.37 32.57 2012-02-21 21:41:20.000 052 33366.92 379.45 2315.38 32.57 2012-02-21 21:41:21.000 052 33366.83 379.43 2315.28 32.57 2012-02-21 21:41:22.000 052 33366.85 379.45 2315.35 32.57 2012-02-21 21:41:23.000 052 33366.77 379.46 2315.28 32.57 2012-02-21 21:41:24.000 052 33366.71 379.43 2315.35 32.57 2012-02-21 21:41:25.000 052 33366.85 379.47 2315.35 32.57 2012-02-21 21:41:26.000 052 33366.89 379.42 2315.38 32.57 2012-02-21 21:41:27.000 052 33366.84 379.40 2315.32 32.57 2012-02-21 21:41:28.000 052 33366.82 379.42 2315.35 32.57 2012-02-21 21:41:29.000 052 33366.79 379.45 2315.40 32.57 2012-02-21 21:41:30.000 052 33366.78 379.44 2315.35 32.57 2012-02-21 21:41:31.000 052 33366.81 379.44 2315.35 32.57 2012-02-21 21:41:32.000 052 33366.80 379.48 2315.26 32.57 2012-02-21 21:41:33.000 052 33366.84 379.42 2315.30 32.57 2012-02-21 21:41:34.000 052 33366.78 379.44 2315.38 32.57 2012-02-21 21:41:35.000 052 33366.81 379.42 2315.36 32.57 2012-02-21 21:41:36.000 052 33366.76 379.42 2315.42 32.57 2012-02-21 21:41:36.000 052 33366.70 379.42 2315.32 32.57 2012-02-21 21:41:38.000 052 33366.64 379.44 2315.24 32.57 2012-02-21 21:41:39.000 052 33366.75 379.43 2315.19 32.57 2012-02-21 21:41:40.000 052 33366.76 379.43 2315.34 32.57 2012-02-21 21:41:41.000 052 33366.70 379.42 2315.34 32.57 2012-02-21 21:41:42.000 052 33366.76 379.44 2315.39 32.57 2012-02-21 21:41:43.000 052 33366.79 379.42 2315.35 32.57 2012-02-21 21:41:44.000 052 33366.67 379.45 2315.37 32.57 2012-02-21 21:41:45.000 052 33366.74 379.43 2315.38 32.57 2012-02-21 21:41:46.000 052 33366.77 379.44 2315.32 32.56 2012-02-21 21:41:47.000 052 33366.75 379.47 2315.45 32.57 2012-02-21 21:41:48.000 052 33366.80 379.43 2315.34 32.57 2012-02-21 21:41:49.000 052 33366.75 379.47 2315.34 32.57 2012-02-21 21:41:49.000 052 33366.71 379.47 2315.38 32.57 2012-02-21 21:41:51.000 052 33366.69 379.42 2315.33 32.57 2012-02-21 21:41:52.000 052 33366.73 379.47 2315.41 32.57 2012-02-21 21:41:53.000 052 33366.77 379.44 2315.35 32.57 2012-02-21 21:41:54.000 052 33366.80 379.43 2315.34 32.57 2012-02-21 21:41:55.000 052 33366.78 379.49 2315.28 32.57 2012-02-21 21:41:56.000 052 33366.71 379.50 2315.33 32.57 2012-02-21 21:41:57.000 052 33366.79 379.49 2315.38 32.57 2012-02-21 21:41:58.000 052 33366.70 379.46 2315.41 32.57 2012-02-21 21:41:59.000 052 33366.74 379.52 2315.36 32.57 2012-02-21 21:42:00.000 052 33366.81 379.47 2315.39 32.56 2012-02-21 21:42:01.000 052 33366.74 379.48 2315.35 32.57 2012-02-21 21:42:02.000 052 33366.76 379.46 2315.31 32.57 2012-02-21 21:42:03.000 052 33366.71 379.42 2315.31 32.57 2012-02-21 21:42:04.000 052 33366.77 379.45 2315.34 32.57 2012-02-21 21:42:05.000 052 33366.70 379.47 2315.30 32.57 2012-02-21 21:42:06.000 052 33366.79 379.48 2315.34 32.57 2012-02-21 21:42:07.000 052 33366.79 379.48 2315.45 32.57 2012-02-21 21:42:08.000 052 33366.78 379.43 2315.35 32.57 2012-02-21 21:42:09.000 052 33366.77 379.43 2315.36 32.57 2012-02-21 21:42:10.000 052 33366.68 379.40 2315.36 32.57 2012-02-21 21:42:11.000 052 33366.82 379.47 2315.33 32.57 2012-02-21 21:42:12.000 052 33366.84 379.42 2315.35 32.57 2012-02-21 21:42:13.000 052 33366.82 379.41 2315.29 32.57 2012-02-21 21:42:14.000 052 33366.80 379.43 2315.29 32.57 2012-02-21 21:42:15.000 052 33366.83 379.43 2315.35 32.57 2012-02-21 21:42:16.000 052 33366.71 379.45 2315.38 32.57 2012-02-21 21:42:17.000 052 33366.74 379.46 2315.32 32.57 2012-02-21 21:42:18.000 052 33366.70 379.39 2315.39 32.57 2012-02-21 21:42:19.000 052 33366.74 379.40 2315.38 32.57 2012-02-21 21:42:20.000 052 33366.86 379.44 2315.29 32.57 2012-02-21 21:42:21.000 052 33366.73 379.44 2315.35 32.57 2012-02-21 21:42:22.000 052 33366.74 379.44 2315.35 32.57 2012-02-21 21:42:23.000 052 33366.83 379.44 2315.34 32.57 2012-02-21 21:42:24.000 052 33366.73 379.45 2315.31 32.57 2012-02-21 21:42:25.000 052 33366.89 379.42 2315.28 32.57 2012-02-21 21:42:26.000 052 33366.80 379.46 2315.35 32.57 2012-02-21 21:42:27.000 052 33366.75 379.48 2315.32 32.57 2012-02-21 21:42:28.000 052 33366.77 379.44 2315.45 32.57 2012-02-21 21:42:29.000 052 33366.72 379.43 2315.35 32.57 2012-02-21 21:42:30.000 052 33366.75 379.46 2315.38 32.57 2012-02-21 21:42:30.000 052 33366.70 379.43 2315.42 32.57 2012-02-21 21:42:32.000 052 33366.85 379.43 2315.33 32.57 2012-02-21 21:42:33.000 052 33366.73 379.45 2315.29 32.57 2012-02-21 21:42:34.000 052 33366.73 379.44 2315.34 32.57 2012-02-21 21:42:35.000 052 33366.77 379.42 2315.37 32.57 2012-02-21 21:42:36.000 052 33366.68 379.42 2315.31 32.57 2012-02-21 21:42:37.000 052 33366.67 379.45 2315.31 32.57 2012-02-21 21:42:38.000 052 33366.76 379.40 2315.32 32.57 2012-02-21 21:42:39.000 052 33366.75 379.43 2315.30 32.57 2012-02-21 21:42:40.000 052 33366.73 379.42 2315.38 32.57 2012-02-21 21:42:41.000 052 33366.79 379.46 2315.34 32.57 2012-02-21 21:42:42.000 052 33366.70 379.40 2315.28 32.57 2012-02-21 21:42:43.000 052 33366.77 379.43 2315.39 32.57 2012-02-21 21:42:43.000 052 33366.76 379.44 2315.29 32.57 2012-02-21 21:42:45.000 052 33366.77 379.45 2315.30 32.57 2012-02-21 21:42:46.000 052 33366.78 379.43 2315.35 32.57 2012-02-21 21:42:47.000 052 33366.80 379.45 2315.26 32.57 2012-02-21 21:42:48.000 052 33366.86 379.47 2315.36 32.57 2012-02-21 21:42:49.000 052 33366.78 379.43 2315.27 32.57 2012-02-21 21:42:50.000 052 33366.79 379.40 2315.42 32.57 2012-02-21 21:42:51.000 052 33366.84 379.39 2315.29 32.57 2012-02-21 21:42:52.000 052 33366.84 379.45 2315.32 32.57 2012-02-21 21:42:53.000 052 33366.83 379.44 2315.35 32.57 2012-02-21 21:42:54.000 052 33366.79 379.43 2315.38 32.57 2012-02-21 21:42:55.000 052 33366.77 379.44 2315.23 32.57 2012-02-21 21:42:56.000 052 33366.89 379.46 2315.24 32.57 2012-02-21 21:42:57.000 052 33366.79 379.42 2315.32 32.57 2012-02-21 21:42:58.000 052 33366.84 379.43 2315.25 32.57 2012-02-21 21:42:59.000 052 33366.82 379.41 2315.32 32.57 2012-02-21 21:43:00.000 052 33366.79 379.46 2315.30 32.57 2012-02-21 21:43:01.000 052 33366.84 379.43 2315.24 32.57 2012-02-21 21:43:02.000 052 33366.90 379.43 2315.36 32.57 2012-02-21 21:43:03.000 052 33366.85 379.42 2315.31 32.57 2012-02-21 21:43:04.000 052 33366.85 379.47 2315.28 32.57 2012-02-21 21:43:05.000 052 33366.90 379.45 2315.38 32.57 2012-02-21 21:43:06.000 052 33366.89 379.43 2315.24 32.57 2012-02-21 21:43:07.000 052 33366.78 379.45 2315.35 32.57 2012-02-21 21:43:08.000 052 33366.94 379.41 2315.36 32.57 2012-02-21 21:43:09.000 052 33366.83 379.40 2315.34 32.57 2012-02-21 21:43:10.000 052 33366.83 379.42 2315.28 32.57 2012-02-21 21:43:11.000 052 33366.90 379.42 2315.32 32.57 2012-02-21 21:43:12.000 052 33366.88 379.42 2315.24 32.57 2012-02-21 21:43:13.000 052 33366.82 379.41 2315.35 32.57 2012-02-21 21:43:14.000 052 33366.77 379.44 2315.29 32.57 2012-02-21 21:43:15.000 052 33366.76 379.40 2315.29 32.57 2012-02-21 21:43:16.000 052 33366.89 379.43 2315.33 32.57 2012-02-21 21:43:17.000 052 33366.88 379.41 2315.30 32.57 2012-02-21 21:43:18.000 052 33366.89 379.38 2315.39 32.57 2012-02-21 21:43:19.000 052 33366.92 379.39 2315.36 32.57 2012-02-21 21:43:20.000 052 33366.89 379.44 2315.29 32.57 2012-02-21 21:43:21.000 052 33366.79 379.40 2315.31 32.57 2012-02-21 21:43:22.000 052 33366.83 379.45 2315.28 32.57 2012-02-21 21:43:23.000 052 33366.89 379.44 2315.29 32.57 2012-02-21 21:43:24.000 052 33366.89 379.39 2315.36 32.57 2012-02-21 21:43:24.000 052 33366.82 379.43 2315.29 32.57 2012-02-21 21:43:26.000 052 33366.96 379.44 2315.36 32.57 2012-02-21 21:43:27.000 052 33366.86 379.43 2315.36 32.57 2012-02-21 21:43:28.000 052 33366.85 379.43 2315.34 32.57 2012-02-21 21:43:29.000 052 33366.88 379.47 2315.26 32.57 2012-02-21 21:43:30.000 052 33367.04 379.42 2315.30 32.57 2012-02-21 21:43:31.000 052 33366.99 379.43 2315.29 32.57 2012-02-21 21:43:32.000 052 33366.91 379.44 2315.26 32.57 2012-02-21 21:43:33.000 052 33366.93 379.45 2315.29 32.57 2012-02-21 21:43:34.000 052 33366.99 379.47 2315.29 32.57 2012-02-21 21:43:35.000 052 33366.86 379.45 2315.29 32.57 2012-02-21 21:43:36.000 052 33366.93 379.48 2315.28 32.57 2012-02-21 21:43:37.000 052 33366.92 379.47 2315.24 32.57 2012-02-21 21:43:37.000 052 33366.97 379.50 2315.31 32.57 2012-02-21 21:43:39.000 052 33366.92 379.49 2315.31 32.57 2012-02-21 21:43:40.000 052 33366.93 379.48 2315.32 32.57 2012-02-21 21:43:41.000 052 33367.03 379.45 2315.24 32.57 2012-02-21 21:43:42.000 052 33366.93 379.45 2315.34 32.57 2012-02-21 21:43:43.000 052 33366.89 379.50 2315.22 32.57 2012-02-21 21:43:44.000 052 33366.91 379.49 2315.36 32.57 2012-02-21 21:43:45.000 052 33366.87 379.47 2315.38 32.57 2012-02-21 21:43:46.000 052 33366.93 379.51 2315.28 32.57 2012-02-21 21:43:47.000 052 33366.91 379.47 2315.30 32.57 2012-02-21 21:43:48.000 052 33366.91 379.50 2315.25 32.57 2012-02-21 21:43:49.000 052 33366.98 379.44 2315.25 32.57 2012-02-21 21:43:50.000 052 33366.94 379.51 2315.35 32.57 2012-02-21 21:43:51.000 052 33366.95 379.49 2315.34 32.57 2012-02-21 21:43:52.000 052 33366.96 379.50 2315.28 32.57 2012-02-21 21:43:53.000 052 33366.93 379.55 2315.29 32.57 2012-02-21 21:43:54.000 052 33366.90 379.50 2315.33 32.57 2012-02-21 21:43:55.000 052 33366.83 379.49 2315.33 32.57 2012-02-21 21:43:56.000 052 33367.04 379.44 2315.34 32.57 2012-02-21 21:43:57.000 052 33366.86 379.48 2315.28 32.57 2012-02-21 21:43:58.000 052 33366.95 379.51 2315.39 32.57 2012-02-21 21:43:59.000 052 33366.94 379.50 2315.35 32.57 2012-02-21 21:44:00.000 052 33366.97 379.51 2315.35 32.57 2012-02-21 21:44:01.000 052 33366.89 379.47 2315.34 32.57 2012-02-21 21:44:02.000 052 33367.04 379.49 2315.29 32.57 2012-02-21 21:44:03.000 052 33366.93 379.52 2315.21 32.57 2012-02-21 21:44:04.000 052 33366.90 379.51 2315.35 32.57 2012-02-21 21:44:05.000 052 33366.98 379.56 2315.29 32.57 2012-02-21 21:44:06.000 052 33366.98 379.49 2315.37 32.57 2012-02-21 21:44:07.000 052 33366.99 379.52 2315.34 32.57 2012-02-21 21:44:08.000 052 33366.96 379.52 2315.36 32.57 2012-02-21 21:44:09.000 052 33366.99 379.51 2315.28 32.57 2012-02-21 21:44:10.000 052 33367.05 379.47 2315.36 32.57 2012-02-21 21:44:11.000 052 33366.98 379.50 2315.34 32.57 2012-02-21 21:44:12.000 052 33366.99 379.44 2315.33 32.57 2012-02-21 21:44:13.000 052 33367.04 379.48 2315.30 32.57 2012-02-21 21:44:14.000 052 33366.97 379.53 2315.39 32.57 2012-02-21 21:44:15.000 052 33366.93 379.51 2315.33 32.57 2012-02-21 21:44:16.000 052 33366.99 379.51 2315.32 32.57 2012-02-21 21:44:17.000 052 33366.96 379.49 2315.29 32.57 2012-02-21 21:44:18.000 052 33366.95 379.53 2315.38 32.57 2012-02-21 21:44:18.000 052 33366.82 379.51 2315.30 32.57 2012-02-21 21:44:20.000 052 33367.02 379.53 2315.32 32.57 2012-02-21 21:44:21.000 052 33367.02 379.53 2315.34 32.57 2012-02-21 21:44:22.000 052 33367.01 379.55 2315.35 32.57 2012-02-21 21:44:23.000 052 33366.97 379.55 2315.32 32.57 2012-02-21 21:44:24.000 052 33366.93 379.50 2315.35 32.57 2012-02-21 21:44:25.000 052 33367.04 379.57 2315.37 32.57 2012-02-21 21:44:26.000 052 33367.03 379.57 2315.38 32.57 2012-02-21 21:44:27.000 052 33366.99 379.52 2315.36 32.57 2012-02-21 21:44:28.000 052 33367.01 379.58 2315.29 32.57 2012-02-21 21:44:29.000 052 33367.05 379.56 2315.33 32.57 2012-02-21 21:44:30.000 052 33367.06 379.54 2315.35 32.57 2012-02-21 21:44:31.000 052 33367.08 379.58 2315.38 32.57 2012-02-21 21:44:31.000 052 33367.06 379.57 2315.30 32.57 2012-02-21 21:44:33.000 052 33366.99 379.56 2315.35 32.57 2012-02-21 21:44:34.000 052 33367.00 379.55 2315.28 32.57 2012-02-21 21:44:35.000 052 33367.02 379.56 2315.35 32.57 2012-02-21 21:44:36.000 052 33367.14 379.55 2315.28 32.57 2012-02-21 21:44:37.000 052 33367.02 379.59 2315.37 32.57 2012-02-21 21:44:38.000 052 33366.94 379.58 2315.37 32.57 2012-02-21 21:44:39.000 052 33367.04 379.56 2315.39 32.57 2012-02-21 21:44:40.000 052 33366.96 379.58 2315.31 32.57 2012-02-21 21:44:41.000 052 33367.01 379.55 2315.34 32.57 2012-02-21 21:44:42.000 052 33367.02 379.55 2315.29 32.57 2012-02-21 21:44:43.000 052 33366.96 379.55 2315.30 32.57 2012-02-21 21:44:44.000 052 33367.05 379.56 2315.38 32.57 2012-02-21 21:44:45.000 052 33366.95 379.57 2315.29 32.57 2012-02-21 21:44:46.000 052 33366.92 379.55 2315.34 32.57 2012-02-21 21:44:47.000 052 33367.02 379.59 2315.34 32.57 2012-02-21 21:44:48.000 052 33366.95 379.60 2315.35 32.57 2012-02-21 21:44:49.000 052 33366.89 379.61 2315.34 32.57 2012-02-21 21:44:50.000 052 33366.96 379.53 2315.28 32.57 2012-02-21 21:44:51.000 052 33366.93 379.57 2315.32 32.57 2012-02-21 21:44:52.000 052 33366.93 379.56 2315.41 32.57 2012-02-21 21:44:53.000 052 33367.01 379.58 2315.38 32.57 2012-02-21 21:44:54.000 052 33366.94 379.57 2315.35 32.57 2012-02-21 21:44:55.000 052 33367.05 379.60 2315.30 32.57 2012-02-21 21:44:56.000 052 33366.93 379.63 2315.35 32.57 2012-02-21 21:44:57.000 052 33366.95 379.63 2315.35 32.57 2012-02-21 21:44:58.000 052 33366.99 379.59 2315.47 32.57 2012-02-21 21:44:59.000 052 33366.87 379.56 2315.39 32.57 2012-02-21 21:45:00.000 052 33367.04 379.60 2315.41 32.57 2012-02-21 21:45:01.000 052 33366.96 379.57 2315.35 32.57 2012-02-21 21:45:02.000 052 33367.04 379.60 2315.38 32.57 2012-02-21 21:45:03.000 052 33366.96 379.55 2315.34 32.57 2012-02-21 21:45:04.000 052 33366.95 379.58 2315.38 32.57 2012-02-21 21:45:05.000 052 33367.01 379.56 2315.35 32.57 2012-02-21 21:45:06.000 052 33366.93 379.57 2315.39 32.57 2012-02-21 21:45:07.000 052 33366.93 379.59 2315.32 32.57 2012-02-21 21:45:08.000 052 33366.96 379.61 2315.39 32.57 2012-02-21 21:45:09.000 052 33366.95 379.58 2315.35 32.57 2012-02-21 21:45:10.000 052 33367.03 379.58 2315.38 32.57 2012-02-21 21:45:11.000 052 33366.93 379.57 2315.39 32.57 2012-02-21 21:45:12.000 052 33366.99 379.61 2315.34 32.57 2012-02-21 21:45:12.000 052 33366.93 379.57 2315.45 32.57 2012-02-21 21:45:14.000 052 33366.95 379.59 2315.41 32.57 2012-02-21 21:45:15.000 052 33366.95 379.60 2315.40 32.57 2012-02-21 21:45:16.000 052 33366.93 379.61 2315.38 32.57 2012-02-21 21:45:17.000 052 33366.93 379.58 2315.40 32.57 2012-02-21 21:45:18.000 052 33366.88 379.56 2315.36 32.57 2012-02-21 21:45:19.000 052 33366.93 379.59 2315.36 32.57 2012-02-21 21:45:20.000 052 33366.95 379.58 2315.42 32.57 2012-02-21 21:45:21.000 052 33367.03 379.57 2315.45 32.57 2012-02-21 21:45:22.000 052 33366.96 379.53 2315.29 32.57 2012-02-21 21:45:23.000 052 33366.99 379.57 2315.34 32.57 2012-02-21 21:45:24.000 052 33366.85 379.55 2315.41 32.57 2012-02-21 21:45:25.000 052 33367.05 379.57 2315.41 32.57 2012-02-21 21:45:25.000 052 33366.87 379.55 2315.36 32.57 2012-02-21 21:45:27.000 052 33366.93 379.56 2315.34 32.57 2012-02-21 21:45:28.000 052 33366.93 379.58 2315.39 32.57 2012-02-21 21:45:29.000 052 33366.96 379.55 2315.34 32.57 2012-02-21 21:45:30.000 052 33366.98 379.59 2315.30 32.57 2012-02-21 21:45:31.000 052 33366.92 379.57 2315.36 32.57 2012-02-21 21:45:32.000 052 33366.95 379.57 2315.35 32.57 2012-02-21 21:45:33.000 052 33366.89 379.55 2315.29 32.57 2012-02-21 21:45:34.000 052 33366.96 379.55 2315.41 32.57 2012-02-21 21:45:35.000 052 33366.95 379.57 2315.45 32.57 2012-02-21 21:45:36.000 052 33366.98 379.57 2315.42 32.57 2012-02-21 21:45:37.000 052 33367.02 379.58 2315.31 32.57 2012-02-21 21:45:38.000 052 33366.99 379.57 2315.42 32.57 2012-02-21 21:45:39.000 052 33366.99 379.53 2315.35 32.57 2012-02-21 21:45:40.000 052 33366.99 379.56 2315.42 32.57 2012-02-21 21:45:41.000 052 33366.98 379.57 2315.36 32.57 2012-02-21 21:45:42.000 052 33366.98 379.55 2315.41 32.57 2012-02-21 21:45:43.000 052 33366.96 379.56 2315.45 32.57 2012-02-21 21:45:44.000 052 33367.00 379.55 2315.41 32.57 2012-02-21 21:45:45.000 052 33366.98 379.57 2315.48 32.57 2012-02-21 21:45:46.000 052 33366.92 379.49 2315.43 32.57 2012-02-21 21:45:47.000 052 33366.96 379.56 2315.35 32.57 2012-02-21 21:45:48.000 052 33366.98 379.57 2315.34 32.57 2012-02-21 21:45:49.000 052 33366.92 379.56 2315.38 32.57 2012-02-21 21:45:50.000 052 33367.00 379.54 2315.42 32.57 2012-02-21 21:45:51.000 052 33366.91 379.55 2315.34 32.57 2012-02-21 21:45:52.000 052 33366.94 379.57 2315.42 32.57 2012-02-21 21:45:53.000 052 33366.95 379.55 2315.38 32.57 2012-02-21 21:45:54.000 052 33366.93 379.53 2315.39 32.57 2012-02-21 21:45:55.000 052 33366.88 379.52 2315.38 32.57 2012-02-21 21:45:56.000 052 33366.89 379.57 2315.38 32.57 2012-02-21 21:45:57.000 052 33366.90 379.56 2315.32 32.57 2012-02-21 21:45:58.000 052 33366.97 379.60 2315.39 32.57 2012-02-21 21:45:59.000 052 33366.90 379.55 2315.45 32.57 2012-02-21 21:46:00.000 052 33366.85 379.55 2315.33 32.57 2012-02-21 21:46:01.000 052 33366.93 379.54 2315.35 32.57 2012-02-21 21:46:02.000 052 33366.87 379.56 2315.29 32.57 2012-02-21 21:46:03.000 052 33366.88 379.54 2315.30 32.57 2012-02-21 21:46:04.000 052 33366.89 379.55 2315.42 32.57 2012-02-21 21:46:05.000 052 33366.96 379.58 2315.44 32.57 2012-02-21 21:46:06.000 052 33366.87 379.57 2315.49 32.57 2012-02-21 21:46:06.000 052 33366.95 379.53 2315.47 32.57 2012-02-21 21:46:08.000 052 33366.90 379.57 2315.40 32.57 2012-02-21 21:46:09.000 052 33366.90 379.57 2315.38 32.57 2012-02-21 21:46:10.000 052 33366.94 379.55 2315.41 32.57 2012-02-21 21:46:11.000 052 33366.97 379.55 2315.45 32.57 2012-02-21 21:46:12.000 052 33366.98 379.52 2315.35 32.57 2012-02-21 21:46:13.000 052 33366.96 379.53 2315.44 32.57 2012-02-21 21:46:14.000 052 33367.03 379.54 2315.37 32.57 2012-02-21 21:46:15.000 052 33366.96 379.56 2315.41 32.57 2012-02-21 21:46:16.000 052 33366.99 379.51 2315.34 32.57 2012-02-21 21:46:17.000 052 33366.91 379.56 2315.39 32.57 2012-02-21 21:46:18.000 052 33366.95 379.52 2315.49 32.57 2012-02-21 21:46:19.000 052 33366.93 379.55 2315.41 32.57 2012-02-21 21:46:19.000 052 33366.89 379.55 2315.38 32.57 2012-02-21 21:46:21.000 052 33367.01 379.55 2315.34 32.57 2012-02-21 21:46:22.000 052 33366.99 379.57 2315.32 32.57 2012-02-21 21:46:23.000 052 33367.08 379.53 2315.42 32.57 2012-02-21 21:46:24.000 052 33367.05 379.52 2315.36 32.57 2012-02-21 21:46:25.000 052 33366.97 379.53 2315.39 32.57 2012-02-21 21:46:26.000 052 33366.93 379.50 2315.44 32.57 2012-02-21 21:46:27.000 052 33366.94 379.51 2315.38 32.57 2012-02-21 21:46:28.000 052 33366.99 379.49 2315.42 32.57 2012-02-21 21:46:29.000 052 33367.02 379.55 2315.39 32.57 2012-02-21 21:46:30.000 052 33367.02 379.55 2315.35 32.57 2012-02-21 21:46:31.000 052 33367.01 379.54 2315.40 32.57 2012-02-21 21:46:32.000 052 33367.01 379.56 2315.40 32.57 2012-02-21 21:46:33.000 052 33366.99 379.55 2315.44 32.57 2012-02-21 21:46:34.000 052 33366.98 379.52 2315.42 32.57 2012-02-21 21:46:35.000 052 33366.97 379.53 2315.32 32.57 2012-02-21 21:46:36.000 052 33367.07 379.51 2315.42 32.57 2012-02-21 21:46:37.000 052 33366.89 379.48 2315.35 32.57 2012-02-21 21:46:38.000 052 33366.96 379.51 2315.42 32.57 2012-02-21 21:46:39.000 052 33366.96 379.52 2315.39 32.57 2012-02-21 21:46:40.000 052 33367.05 379.55 2315.45 32.57 2012-02-21 21:46:41.000 052 33367.01 379.51 2315.39 32.57 2012-02-21 21:46:42.000 052 33366.99 379.55 2315.34 32.57 2012-02-21 21:46:43.000 052 33366.95 379.57 2315.38 32.57 2012-02-21 21:46:44.000 052 33366.90 379.54 2315.38 32.57 2012-02-21 21:46:45.000 052 33366.96 379.57 2315.40 32.57 2012-02-21 21:46:46.000 052 33366.98 379.58 2315.36 32.57 2012-02-21 21:46:47.000 052 33367.01 379.54 2315.42 32.57 2012-02-21 21:46:48.000 052 33366.95 379.53 2315.36 32.57 2012-02-21 21:46:49.000 052 33367.04 379.52 2315.36 32.57 2012-02-21 21:46:50.000 052 33367.01 379.51 2315.40 32.57 2012-02-21 21:46:51.000 052 33366.95 379.53 2315.44 32.57 2012-02-21 21:46:52.000 052 33367.03 379.53 2315.45 32.57 2012-02-21 21:46:53.000 052 33367.07 379.52 2315.32 32.57 2012-02-21 21:46:54.000 052 33367.03 379.56 2315.36 32.57 2012-02-21 21:46:55.000 052 33367.05 379.54 2315.36 32.57 2012-02-21 21:46:56.000 052 33367.02 379.52 2315.42 32.57 2012-02-21 21:46:57.000 052 33366.99 379.49 2315.38 32.57 2012-02-21 21:46:58.000 052 33367.05 379.54 2315.38 32.57 2012-02-21 21:46:59.000 052 33367.02 379.52 2315.42 32.57 2012-02-21 21:47:00.000 052 33367.03 379.52 2315.32 32.57 2012-02-21 21:47:00.000 052 33366.97 379.54 2315.36 32.57 2012-02-21 21:47:02.000 052 33367.03 379.52 2315.42 32.57 2012-02-21 21:47:03.000 052 33367.03 379.52 2315.34 32.57 2012-02-21 21:47:04.000 052 33367.07 379.52 2315.39 32.57 2012-02-21 21:47:05.000 052 33367.06 379.55 2315.37 32.57 2012-02-21 21:47:06.000 052 33367.09 379.56 2315.37 32.57 2012-02-21 21:47:07.000 052 33367.07 379.55 2315.36 32.57 2012-02-21 21:47:08.000 052 33367.06 379.55 2315.34 32.57 2012-02-21 21:47:09.000 052 33367.02 379.53 2315.39 32.57 2012-02-21 21:47:10.000 052 33367.07 379.55 2315.41 32.57 2012-02-21 21:47:11.000 052 33367.00 379.53 2315.39 32.57 2012-02-21 21:47:12.000 052 33367.08 379.52 2315.44 32.57 2012-02-21 21:47:13.000 052 33366.98 379.53 2315.39 32.57 2012-02-21 21:47:13.000 052 33367.10 379.49 2315.44 32.57 2012-02-21 21:47:15.000 052 33367.05 379.49 2315.44 32.57 2012-02-21 21:47:16.000 052 33367.04 379.48 2315.38 32.57 2012-02-21 21:47:17.000 052 33367.07 379.50 2315.50 32.57 2012-02-21 21:47:18.000 052 33367.13 379.55 2315.37 32.57 2012-02-21 21:47:19.000 052 33367.11 379.55 2315.35 32.57 2012-02-21 21:47:20.000 052 33367.04 379.54 2315.34 32.57 2012-02-21 21:47:21.000 052 33367.07 379.55 2315.41 32.57 2012-02-21 21:47:22.000 052 33367.02 379.55 2315.34 32.57 2012-02-21 21:47:23.000 052 33367.11 379.53 2315.35 32.57 2012-02-21 21:47:24.000 052 33367.12 379.57 2315.35 32.57 2012-02-21 21:47:25.000 052 33367.03 379.53 2315.34 32.57 2012-02-21 21:47:26.000 052 33367.06 379.50 2315.44 32.57 2012-02-21 21:47:27.000 052 33367.10 379.53 2315.33 32.57 2012-02-21 21:47:28.000 052 33367.05 379.55 2315.44 32.57 2012-02-21 21:47:29.000 052 33367.04 379.54 2315.36 32.57 2012-02-21 21:47:30.000 052 33367.07 379.54 2315.38 32.57 2012-02-21 21:47:31.000 052 33367.14 379.56 2315.33 32.57 2012-02-21 21:47:32.000 052 33367.10 379.53 2315.41 32.57 2012-02-21 21:47:33.000 052 33367.05 379.53 2315.40 32.57 2012-02-21 21:47:34.000 052 33367.10 379.56 2315.48 32.57 2012-02-21 21:47:35.000 052 33366.99 379.54 2315.42 32.57 2012-02-21 21:47:36.000 052 33367.03 379.55 2315.39 32.57 2012-02-21 21:47:37.000 052 33366.99 379.56 2315.39 32.57 2012-02-21 21:47:38.000 052 33367.10 379.52 2315.38 32.57 2012-02-21 21:47:39.000 052 33366.98 379.55 2315.33 32.57 2012-02-21 21:47:40.000 052 33367.09 379.58 2315.42 32.57 2012-02-21 21:47:41.000 052 33367.05 379.56 2315.39 32.57 2012-02-21 21:47:42.000 052 33367.02 379.53 2315.41 32.57 2012-02-21 21:47:43.000 052 33367.05 379.57 2315.31 32.57 2012-02-21 21:47:44.000 052 33367.06 379.50 2315.34 32.57 2012-02-21 21:47:45.000 052 33367.01 379.52 2315.32 32.57 2012-02-21 21:47:46.000 052 33367.04 379.62 2315.38 32.57 2012-02-21 21:47:47.000 052 33367.05 379.53 2315.38 32.57 2012-02-21 21:47:48.000 052 33367.02 379.58 2315.35 32.57 2012-02-21 21:47:49.000 052 33367.00 379.60 2315.37 32.57 2012-02-21 21:47:50.000 052 33367.12 379.59 2315.36 32.57 2012-02-21 21:47:51.000 052 33367.11 379.56 2315.34 32.57 2012-02-21 21:47:52.000 052 33366.99 379.50 2315.39 32.57 2012-02-21 21:47:53.000 052 33367.00 379.56 2315.30 32.57 2012-02-21 21:47:54.000 052 33367.02 379.57 2315.36 32.57 2012-02-21 21:47:54.000 052 33366.99 379.60 2315.51 32.57 2012-02-21 21:47:56.000 052 33367.01 379.55 2315.41 32.57 2012-02-21 21:47:57.000 052 33367.01 379.56 2315.40 32.57 2012-02-21 21:47:58.000 052 33367.07 379.62 2315.46 32.57 2012-02-21 21:47:59.000 052 33367.12 379.57 2315.49 32.57 2012-02-21 21:48:00.000 052 33367.00 379.55 2315.47 32.57 2012-02-21 21:48:01.000 052 33366.99 379.56 2315.52 32.57 2012-02-21 21:48:02.000 052 33367.12 379.53 2315.37 32.57 2012-02-21 21:48:03.000 052 33367.14 379.54 2315.38 32.57 2012-02-21 21:48:04.000 052 33367.07 379.54 2315.40 32.57 2012-02-21 21:48:05.000 052 33367.05 379.55 2315.44 32.57 2012-02-21 21:48:06.000 052 33367.10 379.54 2315.51 32.57 2012-02-21 21:48:07.000 052 33367.02 379.51 2315.37 32.57 2012-02-21 21:48:07.000 052 33367.13 379.55 2315.43 32.57 2012-02-21 21:48:09.000 052 33367.05 379.52 2315.37 32.57 2012-02-21 21:48:10.000 052 33367.08 379.56 2315.47 32.57 2012-02-21 21:48:11.000 052 33367.05 379.53 2315.39 32.57 2012-02-21 21:48:12.000 052 33367.10 379.57 2315.34 32.57 2012-02-21 21:48:13.000 052 33367.17 379.56 2315.41 32.57 2012-02-21 21:48:14.000 052 33367.07 379.58 2315.36 32.57 2012-02-21 21:48:15.000 052 33366.97 379.57 2315.36 32.57 2012-02-21 21:48:16.000 052 33367.07 379.56 2315.36 32.57 2012-02-21 21:48:17.000 052 33367.01 379.53 2315.42 32.57 2012-02-21 21:48:18.000 052 33367.01 379.55 2315.38 32.57 2012-02-21 21:48:19.000 052 33367.10 379.56 2315.32 32.57 2012-02-21 21:48:20.000 052 33367.08 379.57 2315.34 32.57 2012-02-21 21:48:21.000 052 33367.04 379.55 2315.39 32.57 2012-02-21 21:48:22.000 052 33367.05 379.53 2315.44 32.57 2012-02-21 21:48:23.000 052 33367.07 379.62 2315.35 32.57 2012-02-21 21:48:24.000 052 33366.99 379.60 2315.41 32.57 2012-02-21 21:48:25.000 052 33367.06 379.55 2315.40 32.57 2012-02-21 21:48:26.000 052 33367.02 379.57 2315.37 32.57 2012-02-21 21:48:27.000 052 33367.05 379.60 2315.39 32.57 2012-02-21 21:48:28.000 052 33367.06 379.59 2315.35 32.57 2012-02-21 21:48:29.000 052 33366.99 379.64 2315.38 32.57 2012-02-21 21:48:30.000 052 33367.07 379.60 2315.37 32.57 2012-02-21 21:48:31.000 052 33367.08 379.61 2315.44 32.57 2012-02-21 21:48:32.000 052 33367.04 379.59 2315.45 32.57 2012-02-21 21:48:33.000 052 33367.05 379.63 2315.42 32.57 2012-02-21 21:48:34.000 052 33367.02 379.61 2315.44 32.57 2012-02-21 21:48:35.000 052 33366.98 379.61 2315.47 32.57 2012-02-21 21:48:36.000 052 33367.03 379.65 2315.36 32.57 2012-02-21 21:48:37.000 052 33366.99 379.62 2315.50 32.57 2012-02-21 21:48:38.000 052 33367.08 379.60 2315.35 32.57 2012-02-21 21:48:39.000 052 33367.04 379.64 2315.31 32.57 2012-02-21 21:48:40.000 052 33367.07 379.64 2315.47 32.57 2012-02-21 21:48:41.000 052 33367.05 379.62 2315.43 32.57 2012-02-21 21:48:42.000 052 33367.01 379.64 2315.47 32.57 2012-02-21 21:48:43.000 052 33367.12 379.58 2315.47 32.57 2012-02-21 21:48:44.000 052 33367.01 379.62 2315.39 32.57 2012-02-21 21:48:45.000 052 33367.01 379.62 2315.45 32.57 2012-02-21 21:48:46.000 052 33367.04 379.62 2315.39 32.57 2012-02-21 21:48:47.000 052 33367.08 379.66 2315.38 32.57 2012-02-21 21:48:48.000 052 33366.95 379.57 2315.41 32.57 2012-02-21 21:48:48.000 052 33367.04 379.63 2315.43 32.57 2012-02-21 21:48:50.000 052 33367.14 379.67 2315.38 32.57 2012-02-21 21:48:51.000 052 33367.12 379.66 2315.45 32.57 2012-02-21 21:48:52.000 052 33367.11 379.60 2315.51 32.57 2012-02-21 21:48:53.000 052 33367.12 379.61 2315.43 32.57 2012-02-21 21:48:54.000 052 33367.14 379.60 2315.49 32.57 2012-02-21 21:48:55.000 052 33367.08 379.64 2315.52 32.57 2012-02-21 21:48:56.000 052 33367.05 379.60 2315.42 32.57 2012-02-21 21:48:57.000 052 33367.07 379.60 2315.44 32.57 2012-02-21 21:48:58.000 052 33367.09 379.60 2315.47 32.57 2012-02-21 21:48:59.000 052 33367.12 379.60 2315.44 32.57 2012-02-21 21:49:00.000 052 33367.11 379.63 2315.47 32.57 2012-02-21 21:49:01.000 052 33367.02 379.63 2315.43 32.57 2012-02-21 21:49:01.000 052 33367.18 379.63 2315.47 32.57 2012-02-21 21:49:03.000 052 33367.11 379.60 2315.40 32.57 2012-02-21 21:49:04.000 052 33367.12 379.63 2315.42 32.57 2012-02-21 21:49:05.000 052 33367.07 379.61 2315.47 32.57 2012-02-21 21:49:06.000 052 33367.08 379.63 2315.39 32.57 2012-02-21 21:49:07.000 052 33367.16 379.64 2315.44 32.57 2012-02-21 21:49:08.000 052 33367.09 379.58 2315.36 32.57 2012-02-21 21:49:09.000 052 33367.10 379.58 2315.32 32.57 2012-02-21 21:49:10.000 052 33367.13 379.62 2315.38 32.57 2012-02-21 21:49:11.000 052 33367.07 379.63 2315.42 32.57 2012-02-21 21:49:12.000 052 33367.03 379.67 2315.42 32.57 2012-02-21 21:49:13.000 052 33367.07 379.66 2315.42 32.57 2012-02-21 21:49:14.000 052 33367.04 379.67 2315.40 32.57 2012-02-21 21:49:15.000 052 33367.00 379.63 2315.38 32.57 2012-02-21 21:49:16.000 052 33367.04 379.65 2315.36 32.57 2012-02-21 21:49:17.000 052 33367.02 379.64 2315.54 32.57 2012-02-21 21:49:18.000 052 33367.02 379.64 2315.42 32.57 2012-02-21 21:49:19.000 052 33367.10 379.67 2315.48 32.57 2012-02-21 21:49:20.000 052 33367.00 379.65 2315.53 32.57 2012-02-21 21:49:21.000 052 33367.04 379.62 2315.58 32.57 2012-02-21 21:49:22.000 052 33367.03 379.68 2315.50 32.57 2012-02-21 21:49:23.000 052 33367.01 379.63 2315.45 32.57 2012-02-21 21:49:24.000 052 33366.96 379.63 2315.39 32.57 2012-02-21 21:49:25.000 052 33367.05 379.66 2315.50 32.57 2012-02-21 21:49:26.000 052 33367.00 379.68 2315.51 32.57 2012-02-21 21:49:27.000 052 33367.01 379.67 2315.50 32.57 2012-02-21 21:49:28.000 052 33366.99 379.66 2315.53 32.57 2012-02-21 21:49:29.000 052 33366.96 379.64 2315.51 32.57 2012-02-21 21:49:30.000 052 33366.93 379.67 2315.59 32.57 2012-02-21 21:49:31.000 052 33366.94 379.70 2315.51 32.57 2012-02-21 21:49:32.000 052 33367.05 379.69 2315.48 32.57 2012-02-21 21:49:33.000 052 33366.99 379.65 2315.42 32.57 2012-02-21 21:49:34.000 052 33366.98 379.68 2315.55 32.57 2012-02-21 21:49:35.000 052 33366.98 379.67 2315.49 32.57 2012-02-21 21:49:36.000 052 33367.02 379.68 2315.44 32.57 2012-02-21 21:49:37.000 052 33367.01 379.71 2315.50 32.57 2012-02-21 21:49:38.000 052 33367.06 379.65 2315.46 32.57 2012-02-21 21:49:39.000 052 33366.99 379.67 2315.47 32.57 2012-02-21 21:49:40.000 052 33367.05 379.67 2315.47 32.57 2012-02-21 21:49:41.000 052 33367.01 379.69 2315.42 32.57 2012-02-21 21:49:42.000 052 33367.01 379.70 2315.51 32.57 2012-02-21 21:49:42.000 052 33367.09 379.69 2315.48 32.57 2012-02-21 21:49:44.000 052 33367.09 379.67 2315.44 32.57 2012-02-21 21:49:45.000 052 33367.05 379.69 2315.41 32.57 2012-02-21 21:49:46.000 052 33366.98 379.70 2315.48 32.57 2012-02-21 21:49:47.000 052 33366.98 379.70 2315.45 32.57 2012-02-21 21:49:48.000 052 33367.04 379.74 2315.53 32.57 2012-02-21 21:49:49.000 052 33367.08 379.69 2315.48 32.57 2012-02-21 21:49:50.000 052 33367.14 379.68 2315.51 32.57 2012-02-21 21:49:51.000 052 33367.05 379.68 2315.50 32.57 2012-02-21 21:49:52.000 052 33367.03 379.68 2315.45 32.57 2012-02-21 21:49:53.000 052 33367.14 379.68 2315.48 32.57 2012-02-21 21:49:54.000 052 33367.02 379.68 2315.53 32.57 2012-02-21 21:49:55.000 052 33367.11 379.67 2315.47 32.57 2012-02-21 21:49:55.000 052 33367.08 379.70 2315.42 32.57 2012-02-21 21:49:57.000 052 33367.09 379.70 2315.46 32.57 2012-02-21 21:49:58.000 052 33367.05 379.68 2315.54 32.57 2012-02-21 21:49:59.000 052 33366.95 379.72 2315.56 32.57 2012-02-21 21:50:00.000 052 33366.97 379.72 2315.49 32.57 2012-02-21 21:50:01.000 052 33367.10 379.71 2315.42 32.57 2012-02-21 21:50:02.000 052 33367.01 379.68 2315.52 32.57 2012-02-21 21:50:03.000 052 33367.06 379.70 2315.55 32.57 2012-02-21 21:50:04.000 052 33367.06 379.69 2315.50 32.57 2012-02-21 21:50:05.000 052 33366.98 379.68 2315.44 32.57 2012-02-21 21:50:06.000 052 33366.92 379.68 2315.56 32.57 2012-02-21 21:50:07.000 052 33367.03 379.70 2315.51 32.57 2012-02-21 21:50:08.000 052 33366.92 379.69 2315.50 32.57 2012-02-21 21:50:09.000 052 33366.98 379.67 2315.46 32.57 2012-02-21 21:50:10.000 052 33366.99 379.75 2315.48 32.57 2012-02-21 21:50:11.000 052 33367.01 379.72 2315.43 32.57 2012-02-21 21:50:12.000 052 33366.94 379.69 2315.46 32.57 2012-02-21 21:50:13.000 052 33367.01 379.71 2315.45 32.57 2012-02-21 21:50:14.000 052 33366.98 379.74 2315.55 32.57 2012-02-21 21:50:15.000 052 33366.96 379.72 2315.48 32.57 2012-02-21 21:50:16.000 052 33366.88 379.76 2315.49 32.57 2012-02-21 21:50:17.000 052 33367.00 379.69 2315.47 32.57 2012-02-21 21:50:18.000 052 33366.88 379.66 2315.53 32.57 2012-02-21 21:50:19.000 052 33367.00 379.69 2315.54 32.57 2012-02-21 21:50:20.000 052 33366.96 379.71 2315.55 32.57 2012-02-21 21:50:21.000 052 33366.93 379.70 2315.45 32.57 2012-02-21 21:50:22.000 052 33367.00 379.65 2315.53 32.57 2012-02-21 21:50:23.000 052 33366.95 379.71 2315.46 32.57 2012-02-21 21:50:24.000 052 33366.99 379.73 2315.45 32.57 2012-02-21 21:50:25.000 052 33366.88 379.71 2315.54 32.57 2012-02-21 21:50:26.000 052 33366.93 379.68 2315.50 32.57 2012-02-21 21:50:27.000 052 33366.98 379.71 2315.50 32.57 2012-02-21 21:50:28.000 052 33367.02 379.72 2315.51 32.57 2012-02-21 21:50:29.000 052 33366.92 379.71 2315.46 32.57 2012-02-21 21:50:30.000 052 33366.92 379.68 2315.55 32.57 2012-02-21 21:50:31.000 052 33367.00 379.72 2315.61 32.57 2012-02-21 21:50:32.000 052 33366.87 379.71 2315.51 32.57 2012-02-21 21:50:33.000 052 33366.90 379.67 2315.44 32.57 2012-02-21 21:50:34.000 052 33366.99 379.72 2315.49 32.57 2012-02-21 21:50:35.000 052 33366.99 379.73 2315.50 32.57 2012-02-21 21:50:36.000 052 33366.92 379.71 2315.48 32.57 2012-02-21 21:50:36.000 052 33366.99 379.72 2315.55 32.57 2012-02-21 21:50:38.000 052 33366.92 379.73 2315.53 32.57 2012-02-21 21:50:39.000 052 33366.96 379.71 2315.55 32.57 2012-02-21 21:50:40.000 052 33366.96 379.69 2315.49 32.57 2012-02-21 21:50:41.000 052 33366.95 379.70 2315.50 32.57 2012-02-21 21:50:42.000 052 33366.91 379.67 2315.45 32.57 2012-02-21 21:50:43.000 052 33366.90 379.74 2315.41 32.57 2012-02-21 21:50:44.000 052 33366.95 379.71 2315.50 32.57 2012-02-21 21:50:45.000 052 33366.98 379.71 2315.52 32.57 2012-02-21 21:50:46.000 052 33366.99 379.70 2315.50 32.57 2012-02-21 21:50:47.000 052 33366.98 379.72 2315.46 32.57 2012-02-21 21:50:48.000 052 33366.97 379.72 2315.50 32.57 2012-02-21 21:50:49.000 052 33366.89 379.74 2315.59 32.57 2012-02-21 21:50:49.000 052 33367.06 379.71 2315.54 32.57 2012-02-21 21:50:51.000 052 33366.91 379.71 2315.54 32.57 2012-02-21 21:50:52.000 052 33366.98 379.73 2315.56 32.57 2012-02-21 21:50:53.000 052 33366.89 379.72 2315.51 32.57 2012-02-21 21:50:54.000 052 33366.89 379.67 2315.57 32.57 2012-02-21 21:50:55.000 052 33366.93 379.72 2315.53 32.57 2012-02-21 21:50:56.000 052 33366.99 379.74 2315.57 32.57 2012-02-21 21:50:57.000 052 33366.95 379.70 2315.53 32.57 2012-02-21 21:50:58.000 052 33366.90 379.70 2315.51 32.57 2012-02-21 21:50:59.000 052 33366.96 379.74 2315.55 32.57 2012-02-21 21:51:00.000 052 33366.94 379.75 2315.54 32.57 2012-02-21 21:51:01.000 052 33366.88 379.75 2315.58 32.57 2012-02-21 21:51:02.000 052 33367.00 379.79 2315.60 32.57 2012-02-21 21:51:03.000 052 33367.02 379.80 2315.63 32.57 2012-02-21 21:51:04.000 052 33366.93 379.76 2315.57 32.57 2012-02-21 21:51:05.000 052 33366.87 379.73 2315.57 32.57 2012-02-21 21:51:06.000 052 33366.92 379.77 2315.55 32.57 2012-02-21 21:51:07.000 052 33366.93 379.74 2315.51 32.57 2012-02-21 21:51:08.000 052 33366.83 379.76 2315.50 32.57 2012-02-21 21:51:09.000 052 33366.90 379.72 2315.56 32.57 2012-02-21 21:51:10.000 052 33366.93 379.73 2315.56 32.57 2012-02-21 21:51:11.000 052 33366.90 379.69 2315.57 32.57 2012-02-21 21:51:12.000 052 33366.88 379.72 2315.51 32.57 2012-02-21 21:51:13.000 052 33366.99 379.71 2315.55 32.57 2012-02-21 21:51:14.000 052 33366.92 379.72 2315.56 32.57 2012-02-21 21:51:15.000 052 33366.87 379.72 2315.57 32.57 2012-02-21 21:51:16.000 052 33366.90 379.69 2315.57 32.57 2012-02-21 21:51:17.000 052 33366.93 379.71 2315.55 32.57 2012-02-21 21:51:18.000 052 33366.92 379.75 2315.57 32.57 2012-02-21 21:51:19.000 052 33366.87 379.69 2315.66 32.57 2012-02-21 21:51:20.000 052 33367.02 379.75 2315.55 32.57 2012-02-21 21:51:21.000 052 33366.85 379.73 2315.53 32.57 2012-02-21 21:51:22.000 052 33366.94 379.72 2315.54 32.57 2012-02-21 21:51:23.000 052 33366.99 379.71 2315.56 32.57 2012-02-21 21:51:24.000 052 33366.96 379.69 2315.52 32.57 2012-02-21 21:51:25.000 052 33366.86 379.70 2315.62 32.57 2012-02-21 21:51:26.000 052 33366.88 379.73 2315.58 32.57 2012-02-21 21:51:27.000 052 33366.83 379.75 2315.52 32.57 2012-02-21 21:51:28.000 052 33366.88 379.76 2315.58 32.57 2012-02-21 21:51:29.000 052 33366.84 379.73 2315.55 32.57 2012-02-21 21:51:30.000 052 33366.86 379.72 2315.49 32.57 2012-02-21 21:51:30.000 052 33366.88 379.75 2315.57 32.57 2012-02-21 21:51:32.000 052 33366.89 379.74 2315.61 32.57 2012-02-21 21:51:33.000 052 33366.85 379.73 2315.58 32.57 2012-02-21 21:51:34.000 052 33366.89 379.72 2315.62 32.57 2012-02-21 21:51:35.000 052 33366.90 379.73 2315.50 32.57 2012-02-21 21:51:36.000 052 33366.85 379.70 2315.55 32.57 2012-02-21 21:51:37.000 052 33366.92 379.72 2315.54 32.57 2012-02-21 21:51:38.000 052 33366.77 379.68 2315.58 32.57 2012-02-21 21:51:39.000 052 33366.83 379.67 2315.55 32.57 2012-02-21 21:51:40.000 052 33366.84 379.69 2315.63 32.57 2012-02-21 21:51:41.000 052 33366.80 379.72 2315.55 32.57 2012-02-21 21:51:42.000 052 33366.87 379.74 2315.59 32.57 2012-02-21 21:51:43.000 052 33366.88 379.69 2315.64 32.57 2012-02-21 21:51:43.000 052 33366.86 379.75 2315.55 32.57 2012-02-21 21:51:45.000 052 33366.80 379.72 2315.44 32.57 2012-02-21 21:51:46.000 052 33366.81 379.73 2315.57 32.57 2012-02-21 21:51:47.000 052 33366.86 379.69 2315.55 32.57 2012-02-21 21:51:48.000 052 33366.98 379.72 2315.55 32.57 2012-02-21 21:51:49.000 052 33366.87 379.70 2315.52 32.57 2012-02-21 21:51:50.000 052 33366.88 379.73 2315.57 32.57 2012-02-21 21:51:51.000 052 33366.82 379.72 2315.57 32.57 2012-02-21 21:51:52.000 052 33366.87 379.74 2315.49 32.57 2012-02-21 21:51:53.000 052 33366.82 379.75 2315.60 32.57 2012-02-21 21:51:54.000 052 33366.77 379.71 2315.61 32.57 2012-02-21 21:51:55.000 052 33366.92 379.74 2315.59 32.57 2012-02-21 21:51:56.000 052 33366.86 379.70 2315.59 32.57 2012-02-21 21:51:57.000 052 33366.76 379.70 2315.53 32.57 2012-02-21 21:51:58.000 052 33366.80 379.71 2315.57 32.57 2012-02-21 21:51:59.000 052 33366.83 379.72 2315.52 32.57 2012-02-21 21:52:00.000 052 33366.83 379.74 2315.56 32.57 2012-02-21 21:52:01.000 052 33366.83 379.73 2315.55 32.57 2012-02-21 21:52:02.000 052 33366.85 379.73 2315.57 32.57 2012-02-21 21:52:03.000 052 33366.84 379.72 2315.56 32.57 2012-02-21 21:52:04.000 052 33366.91 379.75 2315.52 32.57 2012-02-21 21:52:05.000 052 33366.85 379.77 2315.50 32.57 2012-02-21 21:52:06.000 052 33366.80 379.74 2315.60 32.57 2012-02-21 21:52:07.000 052 33366.89 379.73 2315.57 32.57 2012-02-21 21:52:08.000 052 33366.76 379.72 2315.55 32.57 2012-02-21 21:52:09.000 052 33366.81 379.74 2315.55 32.57 2012-02-21 21:52:10.000 052 33366.85 379.77 2315.60 32.57 2012-02-21 21:52:11.000 052 33366.91 379.78 2315.51 32.57 2012-02-21 21:52:12.000 052 33366.82 379.70 2315.55 32.57 2012-02-21 21:52:13.000 052 33366.84 379.73 2315.57 32.57 2012-02-21 21:52:14.000 052 33366.83 379.76 2315.54 32.57 2012-02-21 21:52:15.000 052 33366.80 379.72 2315.59 32.57 2012-02-21 21:52:16.000 052 33366.80 379.72 2315.60 32.57 2012-02-21 21:52:17.000 052 33366.77 379.75 2315.51 32.57 2012-02-21 21:52:18.000 052 33366.84 379.74 2315.56 32.57 2012-02-21 21:52:19.000 052 33366.87 379.76 2315.50 32.57 2012-02-21 21:52:20.000 052 33366.72 379.78 2315.59 32.57 2012-02-21 21:52:21.000 052 33366.76 379.70 2315.55 32.57 2012-02-21 21:52:22.000 052 33366.80 379.71 2315.57 32.57 2012-02-21 21:52:23.000 052 33366.82 379.72 2315.60 32.57 2012-02-21 21:52:24.000 052 33366.79 379.69 2315.59 32.57 2012-02-21 21:52:24.000 052 33366.78 379.72 2315.56 32.57 2012-02-21 21:52:26.000 052 33366.83 379.71 2315.61 32.57 2012-02-21 21:52:27.000 052 33366.79 379.74 2315.66 32.57 2012-02-21 21:52:28.000 052 33366.77 379.75 2315.57 32.57 2012-02-21 21:52:29.000 052 33366.77 379.74 2315.54 32.57 2012-02-21 21:52:30.000 052 33366.83 379.74 2315.47 32.57 2012-02-21 21:52:31.000 052 33366.80 379.74 2315.63 32.57 2012-02-21 21:52:32.000 052 33366.88 379.80 2315.53 32.57 2012-02-21 21:52:33.000 052 33366.71 379.74 2315.57 32.57 2012-02-21 21:52:34.000 052 33366.79 379.71 2315.57 32.57 2012-02-21 21:52:35.000 052 33366.74 379.75 2315.50 32.57 2012-02-21 21:52:36.000 052 33366.89 379.73 2315.49 32.57 2012-02-21 21:52:37.000 052 33366.75 379.77 2315.54 32.57 2012-02-21 21:52:37.000 052 33366.66 379.73 2315.53 32.57 2012-02-21 21:52:39.000 052 33366.69 379.70 2315.57 32.57 2012-02-21 21:52:40.000 052 33366.70 379.77 2315.54 32.57 2012-02-21 21:52:41.000 052 33366.73 379.79 2315.54 32.57 2012-02-21 21:52:42.000 052 33366.78 379.72 2315.52 32.57 2012-02-21 21:52:43.000 052 33366.78 379.76 2315.54 32.57 2012-02-21 21:52:44.000 052 33366.77 379.78 2315.52 32.57 2012-02-21 21:52:45.000 052 33366.73 379.78 2315.51 32.57 2012-02-21 21:52:46.000 052 33366.73 379.77 2315.53 32.57 2012-02-21 21:52:47.000 052 33366.71 379.76 2315.61 32.57 2012-02-21 21:52:48.000 052 33366.72 379.74 2315.58 32.57 2012-02-21 21:52:49.000 052 33366.72 379.75 2315.58 32.57 2012-02-21 21:52:50.000 052 33366.57 379.78 2315.59 32.57 2012-02-21 21:52:51.000 052 33366.68 379.77 2315.66 32.57 2012-02-21 21:52:52.000 052 33366.69 379.79 2315.61 32.57 2012-02-21 21:52:53.000 052 33366.76 379.78 2315.55 32.57 2012-02-21 21:52:54.000 052 33366.62 379.78 2315.58 32.57 2012-02-21 21:52:55.000 052 33366.62 379.76 2315.56 32.57 2012-02-21 21:52:56.000 052 33366.57 379.75 2315.54 32.57 2012-02-21 21:52:57.000 052 33366.72 379.77 2315.59 32.57 2012-02-21 21:52:58.000 052 33366.72 379.74 2315.61 32.57 2012-02-21 21:52:59.000 052 33366.65 379.77 2315.57 32.57 2012-02-21 21:53:00.000 052 33366.69 379.80 2315.50 32.57 2012-02-21 21:53:01.000 052 33366.65 379.78 2315.65 32.57 2012-02-21 21:53:02.000 052 33366.68 379.79 2315.53 32.57 2012-02-21 21:53:03.000 052 33366.74 379.78 2315.58 32.57 2012-02-21 21:53:04.000 052 33366.73 379.79 2315.64 32.57 2012-02-21 21:53:05.000 052 33366.70 379.75 2315.63 32.57 2012-02-21 21:53:06.000 052 33366.58 379.82 2315.64 32.57 2012-02-21 21:53:07.000 052 33366.57 379.77 2315.55 32.57 2012-02-21 21:53:08.000 052 33366.77 379.77 2315.57 32.57 2012-02-21 21:53:09.000 052 33366.59 379.82 2315.61 32.57 2012-02-21 21:53:10.000 052 33366.64 379.80 2315.62 32.57 2012-02-21 21:53:11.000 052 33366.61 379.79 2315.60 32.57 2012-02-21 21:53:12.000 052 33366.67 379.81 2315.68 32.57 2012-02-21 21:53:13.000 052 33366.60 379.76 2315.68 32.57 2012-02-21 21:53:14.000 052 33366.56 379.77 2315.60 32.57 2012-02-21 21:53:15.000 052 33366.65 379.78 2315.58 32.57 2012-02-21 21:53:16.000 052 33366.58 379.78 2315.55 32.57 2012-02-21 21:53:17.000 052 33366.65 379.78 2315.53 32.57 2012-02-21 21:53:18.000 052 33366.58 379.77 2315.54 32.57 2012-02-21 21:53:18.000 052 33366.52 379.80 2315.64 32.57 2012-02-21 21:53:20.000 052 33366.59 379.79 2315.65 32.57 2012-02-21 21:53:21.000 052 33366.68 379.81 2315.54 32.57 2012-02-21 21:53:22.000 052 33366.54 379.78 2315.57 32.57 2012-02-21 21:53:23.000 052 33366.57 379.80 2315.55 32.57 2012-02-21 21:53:24.000 052 33366.60 379.74 2315.53 32.57 2012-02-21 21:53:25.000 052 33366.61 379.80 2315.66 32.57 2012-02-21 21:53:26.000 052 33366.54 379.78 2315.63 32.57 2012-02-21 21:53:27.000 052 33366.54 379.80 2315.57 32.57 2012-02-21 21:53:28.000 052 33366.52 379.79 2315.60 32.57 2012-02-21 21:53:29.000 052 33366.48 379.78 2315.61 32.57 2012-02-21 21:53:30.000 052 33366.58 379.76 2315.54 32.57 2012-02-21 21:53:31.000 052 33366.48 379.73 2315.50 32.57 2012-02-21 21:53:31.000 052 33366.45 379.76 2315.61 32.57 2012-02-21 21:53:33.000 052 33366.48 379.78 2315.60 32.57 2012-02-21 21:53:34.000 052 33366.45 379.76 2315.59 32.57 2012-02-21 21:53:35.000 052 33366.50 379.78 2315.54 32.57 2012-02-21 21:53:36.000 052 33366.48 379.79 2315.50 32.57 2012-02-21 21:53:37.000 052 33366.51 379.72 2315.59 32.57 2012-02-21 21:53:38.000 052 33366.42 379.74 2315.69 32.57 2012-02-21 21:53:39.000 052 33366.57 379.75 2315.62 32.57 2012-02-21 21:53:40.000 052 33366.57 379.73 2315.66 32.57 2012-02-21 21:53:41.000 052 33366.52 379.79 2315.71 32.57 2012-02-21 21:53:42.000 052 33366.52 379.83 2315.54 32.57 2012-02-21 21:53:43.000 052 33366.40 379.76 2315.59 32.57 2012-02-21 21:53:44.000 052 33366.44 379.80 2315.61 32.57 2012-02-21 21:53:45.000 052 33366.44 379.75 2315.60 32.57 2012-02-21 21:53:46.000 052 33366.41 379.74 2315.61 32.57 2012-02-21 21:53:47.000 052 33366.42 379.79 2315.64 32.57 2012-02-21 21:53:48.000 052 33366.51 379.76 2315.61 32.57 2012-02-21 21:53:49.000 052 33366.54 379.78 2315.65 32.57 2012-02-21 21:53:50.000 052 33366.49 379.75 2315.59 32.57 2012-02-21 21:53:51.000 052 33366.60 379.75 2315.64 32.57 2012-02-21 21:53:52.000 052 33366.47 379.76 2315.72 32.57 2012-02-21 21:53:53.000 052 33366.46 379.74 2315.72 32.57 2012-02-21 21:53:54.000 052 33366.53 379.79 2315.59 32.57 2012-02-21 21:53:55.000 052 33366.45 379.82 2315.59 32.57 2012-02-21 21:53:56.000 052 33366.54 379.80 2315.54 32.57 2012-02-21 21:53:57.000 052 33366.53 379.77 2315.55 32.57 2012-02-21 21:53:58.000 052 33366.45 379.75 2315.59 32.57 2012-02-21 21:53:59.000 052 33366.56 379.75 2315.65 32.57 2012-02-21 21:54:00.000 052 33366.58 379.76 2315.55 32.57 2012-02-21 21:54:01.000 052 33366.46 379.74 2315.63 32.57 2012-02-21 21:54:02.000 052 33366.57 379.73 2315.63 32.57 2012-02-21 21:54:03.000 052 33366.51 379.78 2315.59 32.57 2012-02-21 21:54:04.000 052 33366.48 379.73 2315.54 32.57 2012-02-21 21:54:05.000 052 33366.48 379.76 2315.62 32.57 2012-02-21 21:54:06.000 052 33366.48 379.83 2315.63 32.57 2012-02-21 21:54:07.000 052 33366.51 379.78 2315.59 32.57 2012-02-21 21:54:08.000 052 33366.38 379.81 2315.64 32.57 2012-02-21 21:54:09.000 052 33366.46 379.73 2315.72 32.57 2012-02-21 21:54:10.000 052 33366.46 379.72 2315.61 32.57 2012-02-21 21:54:11.000 052 33366.49 379.80 2315.56 32.57 2012-02-21 21:54:12.000 052 33366.49 379.75 2315.64 32.57 2012-02-21 21:54:12.000 052 33366.50 379.78 2315.51 32.57 2012-02-21 21:54:14.000 052 33366.41 379.76 2315.62 32.57 2012-02-21 21:54:15.000 052 33366.37 379.76 2315.64 32.57 2012-02-21 21:54:16.000 052 33366.43 379.76 2315.59 32.57 2012-02-21 21:54:17.000 052 33366.42 379.82 2315.60 32.57 2012-02-21 21:54:18.000 052 33366.43 379.76 2315.66 32.57 2012-02-21 21:54:19.000 052 33366.37 379.77 2315.59 32.57 2012-02-21 21:54:20.000 052 33366.37 379.75 2315.57 32.57 2012-02-21 21:54:21.000 052 33366.43 379.77 2315.59 32.57 2012-02-21 21:54:22.000 052 33366.38 379.77 2315.59 32.57 2012-02-21 21:54:23.000 052 33366.40 379.77 2315.69 32.57 2012-02-21 21:54:24.000 052 33366.38 379.81 2315.63 32.57 2012-02-21 21:54:25.000 052 33366.29 379.77 2315.53 32.57 2012-02-21 21:54:25.000 052 33366.38 379.81 2315.65 32.57 2012-02-21 21:54:27.000 052 33366.35 379.74 2315.66 32.57 2012-02-21 21:54:28.000 052 33366.30 379.76 2315.66 32.57 2012-02-21 21:54:29.000 052 33366.41 379.76 2315.55 32.57 2012-02-21 21:54:30.000 052 33366.37 379.84 2315.65 32.57 2012-02-21 21:54:31.000 052 33366.22 379.83 2315.57 32.57 2012-02-21 21:54:32.000 052 33366.42 379.79 2315.66 32.57 2012-02-21 21:54:33.000 052 33366.31 379.77 2315.72 32.57 2012-02-21 21:54:34.000 052 33366.32 379.76 2315.72 32.57 2012-02-21 21:54:35.000 052 33366.29 379.82 2315.69 32.57 2012-02-21 21:54:36.000 052 33366.37 379.79 2315.66 32.57 2012-02-21 21:54:37.000 052 33366.37 379.85 2315.62 32.57 2012-02-21 21:54:38.000 052 33366.32 379.78 2315.64 32.57 2012-02-21 21:54:39.000 052 33366.22 379.81 2315.69 32.57 2012-02-21 21:54:40.000 052 33366.33 379.81 2315.71 32.57 2012-02-21 21:54:41.000 052 33366.31 379.77 2315.67 32.57 2012-02-21 21:54:42.000 052 33366.34 379.81 2315.64 32.57 2012-02-21 21:54:43.000 052 33366.29 379.81 2315.57 32.57 2012-02-21 21:54:44.000 052 33366.42 379.79 2315.61 32.57 2012-02-21 21:54:45.000 052 33366.33 379.78 2315.62 32.57 2012-02-21 21:54:46.000 052 33366.32 379.81 2315.61 32.57 2012-02-21 21:54:47.000 052 33366.36 379.84 2315.66 32.57 2012-02-21 21:54:48.000 052 33366.33 379.80 2315.73 32.57 2012-02-21 21:54:49.000 052 33366.32 379.82 2315.67 32.57 2012-02-21 21:54:50.000 052 33366.36 379.80 2315.69 32.57 2012-02-21 21:54:51.000 052 33366.41 379.80 2315.67 32.57 2012-02-21 21:54:52.000 052 33366.33 379.81 2315.53 32.57 2012-02-21 21:54:53.000 052 33366.33 379.80 2315.64 32.57 2012-02-21 21:54:54.000 052 33366.34 379.80 2315.65 32.57 2012-02-21 21:54:55.000 052 33366.30 379.80 2315.60 32.57 2012-02-21 21:54:56.000 052 33366.42 379.83 2315.66 32.57 2012-02-21 21:54:57.000 052 33366.30 379.80 2315.68 32.57 2012-02-21 21:54:58.000 052 33366.43 379.81 2315.64 32.57 2012-02-21 21:54:59.000 052 33366.32 379.80 2315.63 32.57 2012-02-21 21:55:00.000 052 33366.30 379.81 2315.56 32.57 2012-02-21 21:55:01.000 052 33366.38 379.80 2315.61 32.57 2012-02-21 21:55:02.000 052 33366.34 379.80 2315.61 32.57 2012-02-21 21:55:03.000 052 33366.35 379.79 2315.60 32.57 2012-02-21 21:55:04.000 052 33366.33 379.79 2315.60 32.57 2012-02-21 21:55:05.000 052 33366.27 379.82 2315.66 32.57 2012-02-21 21:55:06.000 052 33366.27 379.81 2315.60 32.57 2012-02-21 21:55:06.000 052 33366.23 379.78 2315.60 32.57 2012-02-21 21:55:08.000 052 33366.24 379.84 2315.59 32.57 2012-02-21 21:55:09.000 052 33366.32 379.78 2315.60 32.57 2012-02-21 21:55:10.000 052 33366.25 379.81 2315.65 32.57 2012-02-21 21:55:11.000 052 33366.27 379.78 2315.63 32.57 2012-02-21 21:55:12.000 052 33366.30 379.81 2315.68 32.57 2012-02-21 21:55:13.000 052 33366.21 379.78 2315.63 32.57 2012-02-21 21:55:14.000 052 33366.35 379.79 2315.60 32.57 2012-02-21 21:55:15.000 052 33366.21 379.82 2315.63 32.57 2012-02-21 21:55:16.000 052 33366.20 379.81 2315.60 32.57 2012-02-21 21:55:17.000 052 33366.22 379.74 2315.61 32.57 2012-02-21 21:55:18.000 052 33366.21 379.77 2315.66 32.57 2012-02-21 21:55:19.000 052 33366.18 379.82 2315.64 32.57 2012-02-21 21:55:19.000 052 33366.19 379.81 2315.62 32.57 2012-02-21 21:55:21.000 052 33366.22 379.81 2315.66 32.57 2012-02-21 21:55:22.000 052 33366.22 379.84 2315.68 32.57 2012-02-21 21:55:23.000 052 33366.19 379.82 2315.55 32.57 2012-02-21 21:55:24.000 052 33366.23 379.80 2315.64 32.57 2012-02-21 21:55:25.000 052 33366.21 379.80 2315.63 32.57 2012-02-21 21:55:26.000 052 33366.05 379.86 2315.59 32.57 2012-02-21 21:55:27.000 052 33366.24 379.77 2315.66 32.57 2012-02-21 21:55:28.000 052 33366.13 379.80 2315.60 32.57 2012-02-21 21:55:29.000 052 33366.15 379.82 2315.66 32.57 2012-02-21 21:55:30.000 052 33366.17 379.82 2315.64 32.57 2012-02-21 21:55:31.000 052 33366.07 379.80 2315.66 32.57 2012-02-21 21:55:32.000 052 33366.16 379.81 2315.72 32.57 2012-02-21 21:55:33.000 052 33366.15 379.83 2315.67 32.57 2012-02-21 21:55:34.000 052 33366.14 379.85 2315.68 32.57 2012-02-21 21:55:35.000 052 33366.15 379.82 2315.61 32.57 2012-02-21 21:55:36.000 052 33366.08 379.79 2315.70 32.57 2012-02-21 21:55:37.000 052 33366.12 379.80 2315.64 32.57 2012-02-21 21:55:38.000 052 33365.99 379.78 2315.67 32.57 2012-02-21 21:55:39.000 052 33366.12 379.82 2315.70 32.57 2012-02-21 21:55:40.000 052 33366.04 379.81 2315.71 32.57 2012-02-21 21:55:41.000 052 33366.09 379.79 2315.66 32.57 2012-02-21 21:55:42.000 052 33366.15 379.81 2315.59 32.57 2012-02-21 21:55:43.000 052 33366.14 379.83 2315.63 32.57 2012-02-21 21:55:44.000 052 33366.14 379.81 2315.70 32.57 2012-02-21 21:55:45.000 052 33366.11 379.81 2315.59 32.57 2012-02-21 21:55:46.000 052 33366.05 379.80 2315.59 32.57 2012-02-21 21:55:47.000 052 33366.03 379.82 2315.71 32.57 2012-02-21 21:55:48.000 052 33366.08 379.80 2315.68 32.57 2012-02-21 21:55:49.000 052 33366.08 379.84 2315.63 32.57 2012-02-21 21:55:50.000 052 33366.11 379.83 2315.74 32.57 2012-02-21 21:55:51.000 052 33366.11 379.82 2315.67 32.57 2012-02-21 21:55:52.000 052 33366.01 379.81 2315.70 32.57 2012-02-21 21:55:53.000 052 33366.16 379.83 2315.68 32.57 2012-02-21 21:55:54.000 052 33366.12 379.84 2315.69 32.57 2012-02-21 21:55:55.000 052 33366.08 379.79 2315.64 32.57 2012-02-21 21:55:56.000 052 33366.07 379.81 2315.70 32.57 2012-02-21 21:55:57.000 052 33366.13 379.80 2315.75 32.57 2012-02-21 21:55:58.000 052 33366.14 379.80 2315.72 32.57 2012-02-21 21:55:59.000 052 33366.04 379.80 2315.75 32.57 2012-02-21 21:56:00.000 052 33366.10 379.81 2315.68 32.57 2012-02-21 21:56:00.000 052 33366.13 379.83 2315.76 32.57 2012-02-21 21:56:02.000 052 33366.08 379.86 2315.73 32.57 2012-02-21 21:56:03.000 052 33366.09 379.85 2315.72 32.57 2012-02-21 21:56:04.000 052 33366.07 379.86 2315.63 32.57 2012-02-21 21:56:05.000 052 33366.06 379.77 2315.65 32.57 2012-02-21 21:56:06.000 052 33366.07 379.79 2315.65 32.57 2012-02-21 21:56:07.000 052 33366.11 379.77 2315.62 32.57 2012-02-21 21:56:08.000 052 33366.13 379.78 2315.69 32.57 2012-02-21 21:56:09.000 052 33366.09 379.77 2315.55 32.57 2012-02-21 21:56:10.000 052 33366.07 379.80 2315.60 32.57 2012-02-21 21:56:11.000 052 33366.15 379.84 2315.60 32.57 2012-02-21 21:56:12.000 052 33366.17 379.82 2315.59 32.57 2012-02-21 21:56:13.000 052 33366.15 379.80 2315.69 32.57 2012-02-21 21:56:13.000 052 33366.08 379.80 2315.70 32.57 2012-02-21 21:56:15.000 052 33366.25 379.83 2315.62 32.57 2012-02-21 21:56:16.000 052 33366.17 379.82 2315.63 32.57 2012-02-21 21:56:17.000 052 33366.10 379.77 2315.63 32.57 2012-02-21 21:56:18.000 052 33366.11 379.76 2315.66 32.57 2012-02-21 21:56:19.000 052 33366.07 379.78 2315.70 32.57 2012-02-21 21:56:20.000 052 33366.17 379.76 2315.64 32.57 2012-02-21 21:56:21.000 052 33366.04 379.75 2315.54 32.57 2012-02-21 21:56:22.000 052 33366.12 379.76 2315.64 32.57 2012-02-21 21:56:23.000 052 33366.08 379.76 2315.69 32.57 2012-02-21 21:56:24.000 052 33366.04 379.75 2315.61 32.57 2012-02-21 21:56:25.000 052 33366.10 379.78 2315.76 32.57 2012-02-21 21:56:26.000 052 33366.05 379.78 2315.64 32.57 2012-02-21 21:56:27.000 052 33366.00 379.81 2315.64 32.57 2012-02-21 21:56:28.000 052 33366.08 379.80 2315.66 32.57 2012-02-21 21:56:29.000 052 33366.09 379.80 2315.60 32.57 2012-02-21 21:56:30.000 052 33366.11 379.79 2315.69 32.57 2012-02-21 21:56:31.000 052 33365.99 379.77 2315.64 32.57 2012-02-21 21:56:32.000 052 33366.22 379.80 2315.59 32.57 2012-02-21 21:56:33.000 052 33366.05 379.83 2315.61 32.57 2012-02-21 21:56:34.000 052 33366.04 379.79 2315.61 32.57 2012-02-21 21:56:35.000 052 33366.17 379.84 2315.60 32.57 2012-02-21 21:56:36.000 052 33366.08 379.85 2315.66 32.57 2012-02-21 21:56:37.000 052 33366.11 379.82 2315.58 32.57 2012-02-21 21:56:38.000 052 33366.07 379.81 2315.74 32.57 2012-02-21 21:56:39.000 052 33366.03 379.82 2315.64 32.57 2012-02-21 21:56:40.000 052 33366.07 379.81 2315.67 32.57 2012-02-21 21:56:41.000 052 33366.09 379.80 2315.73 32.57 2012-02-21 21:56:42.000 052 33366.14 379.74 2315.74 32.57 2012-02-21 21:56:43.000 052 33366.11 379.79 2315.69 32.57 2012-02-21 21:56:44.000 052 33366.02 379.77 2315.76 32.57 2012-02-21 21:56:45.000 052 33366.16 379.80 2315.60 32.57 2012-02-21 21:56:46.000 052 33366.12 379.76 2315.63 32.57 2012-02-21 21:56:47.000 052 33366.09 379.85 2315.72 32.57 2012-02-21 21:56:48.000 052 33366.11 379.82 2315.66 32.57 2012-02-21 21:56:49.000 052 33366.11 379.80 2315.60 32.57 2012-02-21 21:56:50.000 052 33365.99 379.85 2315.64 32.57 2012-02-21 21:56:51.000 052 33366.11 379.78 2315.68 32.57 2012-02-21 21:56:52.000 052 33366.06 379.76 2315.71 32.57 2012-02-21 21:56:53.000 052 33366.09 379.83 2315.64 32.57 2012-02-21 21:56:54.000 052 33366.11 379.81 2315.59 32.57 2012-02-21 21:56:54.000 052 33366.08 379.79 2315.60 32.57 2012-02-21 21:56:56.000 052 33366.21 379.79 2315.64 32.57 2012-02-21 21:56:57.000 052 33366.09 379.82 2315.64 32.57 2012-02-21 21:56:58.000 052 33366.12 379.77 2315.64 32.57 2012-02-21 21:56:59.000 052 33366.14 379.74 2315.69 32.57 2012-02-21 21:57:00.000 052 33366.12 379.80 2315.63 32.57 2012-02-21 21:57:01.000 052 33366.06 379.75 2315.63 32.57 2012-02-21 21:57:02.000 052 33366.14 379.77 2315.64 32.57 2012-02-21 21:57:03.000 052 33366.12 379.82 2315.63 32.57 2012-02-21 21:57:04.000 052 33366.09 379.82 2315.57 32.57 2012-02-21 21:57:05.000 052 33366.09 379.79 2315.68 32.57 2012-02-21 21:57:06.000 052 33366.11 379.80 2315.66 32.57 2012-02-21 21:57:07.000 052 33365.99 379.79 2315.60 32.57 2012-02-21 21:57:07.000 052 33366.00 379.78 2315.63 32.57 2012-02-21 21:57:09.000 052 33366.06 379.76 2315.63 32.57 2012-02-21 21:57:10.000 052 33366.04 379.73 2315.61 32.57 2012-02-21 21:57:11.000 052 33366.08 379.80 2315.75 32.57 2012-02-21 21:57:12.000 052 33366.14 379.82 2315.66 32.57 2012-02-21 21:57:13.000 052 33366.00 379.80 2315.61 32.57 2012-02-21 21:57:14.000 052 33365.97 379.81 2315.56 32.57 2012-02-21 21:57:15.000 052 33365.98 379.79 2315.59 32.57 2012-02-21 21:57:16.000 052 33366.05 379.78 2315.63 32.57 2012-02-21 21:57:17.000 052 33365.94 379.77 2315.63 32.57 2012-02-21 21:57:18.000 052 33366.04 379.77 2315.66 32.57 2012-02-21 21:57:19.000 052 33366.11 379.78 2315.64 32.57 2012-02-21 21:57:20.000 052 33365.93 379.80 2315.65 32.57 2012-02-21 21:57:21.000 052 33366.10 379.75 2315.66 32.57 2012-02-21 21:57:22.000 052 33366.01 379.75 2315.69 32.57 2012-02-21 21:57:23.000 052 33366.03 379.81 2315.69 32.57 2012-02-21 21:57:24.000 052 33366.08 379.82 2315.63 32.57 2012-02-21 21:57:25.000 052 33366.11 379.82 2315.70 32.57 2012-02-21 21:57:26.000 052 33366.00 379.81 2315.64 32.57 2012-02-21 21:57:27.000 052 33366.11 379.81 2315.68 32.57 2012-02-21 21:57:28.000 052 33366.03 379.83 2315.64 32.57 2012-02-21 21:57:29.000 052 33366.04 379.78 2315.62 32.57 2012-02-21 21:57:30.000 052 33366.09 379.82 2315.64 32.57 2012-02-21 21:57:31.000 052 33366.08 379.80 2315.70 32.57 2012-02-21 21:57:32.000 052 33366.11 379.82 2315.70 32.57 2012-02-21 21:57:33.000 052 33366.14 379.81 2315.70 32.57 2012-02-21 21:57:34.000 052 33366.09 379.79 2315.66 32.57 2012-02-21 21:57:35.000 052 33366.10 379.85 2315.62 32.57 2012-02-21 21:57:36.000 052 33366.03 379.83 2315.70 32.57 2012-02-21 21:57:37.000 052 33366.05 379.86 2315.66 32.57 2012-02-21 21:57:38.000 052 33365.96 379.84 2315.63 32.57 2012-02-21 21:57:39.000 052 33366.20 379.80 2315.57 32.57 2012-02-21 21:57:40.000 052 33366.07 379.81 2315.65 32.57 2012-02-21 21:57:41.000 052 33365.98 379.84 2315.74 32.57 2012-02-21 21:57:42.000 052 33366.08 379.88 2315.63 32.57 2012-02-21 21:57:43.000 052 33366.03 379.84 2315.63 32.57 2012-02-21 21:57:44.000 052 33366.09 379.85 2315.59 32.57 2012-02-21 21:57:45.000 052 33366.07 379.83 2315.54 32.57 2012-02-21 21:57:46.000 052 33366.02 379.83 2315.64 32.57 2012-02-21 21:57:47.000 052 33366.04 379.82 2315.63 32.57 2012-02-21 21:57:48.000 052 33366.14 379.84 2315.67 32.57 2012-02-21 21:57:48.000 052 33366.05 379.87 2315.63 32.57 2012-02-21 21:57:50.000 052 33366.11 379.86 2315.73 32.57 2012-02-21 21:57:51.000 052 33365.95 379.85 2315.67 32.57 2012-02-21 21:57:52.000 052 33365.96 379.82 2315.69 32.57 2012-02-21 21:57:53.000 052 33366.06 379.88 2315.64 32.57 2012-02-21 21:57:54.000 052 33366.04 379.82 2315.69 32.57 2012-02-21 21:57:55.000 052 33366.00 379.84 2315.65 32.57 2012-02-21 21:57:56.000 052 33365.97 379.84 2315.67 32.57 2012-02-21 21:57:57.000 052 33366.05 379.83 2315.64 32.57 2012-02-21 21:57:58.000 052 33366.04 379.84 2315.67 32.57 2012-02-21 21:57:59.000 052 33365.99 379.85 2315.66 32.57 2012-02-21 21:58:00.000 052 33366.05 379.89 2315.54 32.57 2012-02-21 21:58:01.000 052 33366.06 379.85 2315.59 32.57 2012-02-21 21:58:01.000 052 33366.04 379.84 2315.74 32.57 2012-02-21 21:58:03.000 052 33366.08 379.85 2315.59 32.57 2012-02-21 21:58:04.000 052 33366.01 379.88 2315.57 32.57 2012-02-21 21:58:05.000 052 33366.08 379.84 2315.68 32.57 2012-02-21 21:58:06.000 052 33366.04 379.86 2315.62 32.57 2012-02-21 21:58:07.000 052 33365.98 379.85 2315.69 32.57 2012-02-21 21:58:08.000 052 33365.99 379.88 2315.67 32.57 2012-02-21 21:58:09.000 052 33366.04 379.87 2315.69 32.57 2012-02-21 21:58:10.000 052 33366.05 379.83 2315.73 32.57 2012-02-21 21:58:11.000 052 33366.07 379.88 2315.66 32.57 2012-02-21 21:58:12.000 052 33366.07 379.84 2315.63 32.57 2012-02-21 21:58:13.000 052 33366.00 379.86 2315.73 32.57 2012-02-21 21:58:14.000 052 33366.08 379.85 2315.73 32.57 2012-02-21 21:58:15.000 052 33366.07 379.89 2315.74 32.57 2012-02-21 21:58:16.000 052 33366.05 379.84 2315.72 32.57 2012-02-21 21:58:17.000 052 33366.10 379.85 2315.73 32.57 2012-02-21 21:58:18.000 052 33366.11 379.89 2315.59 32.57 2012-02-21 21:58:19.000 052 33366.03 379.88 2315.63 32.57 2012-02-21 21:58:20.000 052 33366.13 379.89 2315.68 32.57 2012-02-21 21:58:21.000 052 33366.08 379.83 2315.56 32.57 2012-02-21 21:58:22.000 052 33366.04 379.81 2315.54 32.57 2012-02-21 21:58:23.000 052 33366.00 379.87 2315.66 32.57 2012-02-21 21:58:24.000 052 33366.07 379.88 2315.64 32.57 2012-02-21 21:58:25.000 052 33366.07 379.89 2315.61 32.57 2012-02-21 21:58:26.000 052 33366.09 379.87 2315.70 32.57 2012-02-21 21:58:27.000 052 33366.11 379.85 2315.72 32.57 2012-02-21 21:58:28.000 052 33366.05 379.87 2315.68 32.57 2012-02-21 21:58:29.000 052 33366.05 379.87 2315.71 32.57 2012-02-21 21:58:30.000 052 33366.07 379.90 2315.61 32.57 2012-02-21 21:58:31.000 052 33366.04 379.83 2315.66 32.57 2012-02-21 21:58:32.000 052 33365.92 379.88 2315.68 32.57 2012-02-21 21:58:33.000 052 33366.11 379.88 2315.74 32.57 2012-02-21 21:58:34.000 052 33365.96 379.88 2315.66 32.57 2012-02-21 21:58:35.000 052 33365.95 379.87 2315.64 32.57 2012-02-21 21:58:36.000 052 33365.99 379.86 2315.64 32.57 2012-02-21 21:58:37.000 052 33366.01 379.92 2315.67 32.57 2012-02-21 21:58:38.000 052 33366.06 379.90 2315.66 32.57 2012-02-21 21:58:39.000 052 33365.96 379.89 2315.66 32.57 2012-02-21 21:58:40.000 052 33366.04 379.90 2315.69 32.57 2012-02-21 21:58:41.000 052 33365.98 379.87 2315.66 32.57 2012-02-21 21:58:42.000 052 33365.95 379.88 2315.68 32.57 2012-02-21 21:58:42.000 052 33365.94 379.89 2315.69 32.57 2012-02-21 21:58:44.000 052 33366.08 379.94 2315.59 32.57 2012-02-21 21:58:45.000 052 33365.87 379.87 2315.69 32.57 2012-02-21 21:58:46.000 052 33365.95 379.88 2315.68 32.57 2012-02-21 21:58:47.000 052 33366.05 379.91 2315.57 32.57 2012-02-21 21:58:48.000 052 33365.96 379.90 2315.68 32.57 2012-02-21 21:58:49.000 052 33365.96 379.96 2315.63 32.57 2012-02-21 21:58:50.000 052 33365.93 379.96 2315.63 32.57 2012-02-21 21:58:51.000 052 33366.01 379.92 2315.63 32.57 2012-02-21 21:58:52.000 052 33365.96 379.94 2315.64 32.57 2012-02-21 21:58:53.000 052 33365.98 379.89 2315.76 32.57 2012-02-21 21:58:54.000 052 33366.00 379.88 2315.65 32.57 2012-02-21 21:58:55.000 052 33366.07 379.88 2315.76 32.57 2012-02-21 21:58:55.000 052 33365.95 379.90 2315.70 32.57 2012-02-21 21:58:57.000 052 33365.99 379.91 2315.69 32.57 2012-02-21 21:58:58.000 052 33365.94 379.96 2315.71 32.57 2012-02-21 21:58:59.000 052 33366.01 379.94 2315.75 32.57 2012-02-21 21:59:00.000 052 33366.08 379.87 2315.60 32.57 2012-02-21 21:59:01.000 052 33366.02 379.92 2315.69 32.57 2012-02-21 21:59:02.000 052 33365.95 379.94 2315.59 32.57 2012-02-21 21:59:03.000 052 33366.00 379.96 2315.68 32.57 2012-02-21 21:59:04.000 052 33365.94 379.91 2315.70 32.57 2012-02-21 21:59:05.000 052 33365.93 379.95 2315.74 32.57 2012-02-21 21:59:06.000 052 33365.92 379.92 2315.71 32.57 2012-02-21 21:59:07.000 052 33365.89 379.94 2315.73 32.57 2012-02-21 21:59:08.000 052 33366.02 379.93 2315.71 32.57 2012-02-21 21:59:09.000 052 33366.07 379.94 2315.66 32.57 2012-02-21 21:59:10.000 052 33366.00 379.93 2315.65 32.57 2012-02-21 21:59:11.000 052 33365.95 379.95 2315.68 32.57 2012-02-21 21:59:12.000 052 33366.02 379.94 2315.61 32.57 2012-02-21 21:59:13.000 052 33366.01 379.96 2315.69 32.57 2012-02-21 21:59:14.000 052 33366.00 380.00 2315.73 32.57 2012-02-21 21:59:15.000 052 33366.07 379.98 2315.64 32.57 2012-02-21 21:59:16.000 052 33365.98 379.99 2315.75 32.57 2012-02-21 21:59:17.000 052 33366.00 379.97 2315.68 32.57 2012-02-21 21:59:18.000 052 33366.04 379.99 2315.65 32.57 2012-02-21 21:59:19.000 052 33366.00 379.95 2315.69 32.57 2012-02-21 21:59:20.000 052 33366.12 379.95 2315.72 32.57 2012-02-21 21:59:21.000 052 33365.97 379.96 2315.70 32.57 2012-02-21 21:59:22.000 052 33365.96 379.94 2315.69 32.57 2012-02-21 21:59:23.000 052 33365.94 379.96 2315.63 32.57 2012-02-21 21:59:24.000 052 33366.01 379.96 2315.76 32.57 2012-02-21 21:59:25.000 052 33366.00 379.96 2315.78 32.57 2012-02-21 21:59:26.000 052 33365.97 379.94 2315.71 32.57 2012-02-21 21:59:27.000 052 33366.00 379.95 2315.60 32.57 2012-02-21 21:59:28.000 052 33366.01 379.93 2315.66 32.57 2012-02-21 21:59:29.000 052 33366.02 379.94 2315.66 32.57 2012-02-21 21:59:30.000 052 33366.05 379.94 2315.71 32.57 2012-02-21 21:59:31.000 052 33366.07 379.96 2315.68 32.57 2012-02-21 21:59:32.000 052 33366.00 379.96 2315.66 32.57 2012-02-21 21:59:33.000 052 33366.02 379.95 2315.75 32.57 2012-02-21 21:59:34.000 052 33366.02 379.95 2315.72 32.57 2012-02-21 21:59:35.000 052 33365.98 379.95 2315.73 32.57 2012-02-21 21:59:36.000 052 33366.05 379.96 2315.66 32.57 2012-02-21 21:59:36.000 052 33365.98 379.92 2315.70 32.57 2012-02-21 21:59:38.000 052 33365.93 379.93 2315.69 32.57 2012-02-21 21:59:39.000 052 33366.04 379.97 2315.69 32.57 2012-02-21 21:59:40.000 052 33366.05 379.94 2315.71 32.57 2012-02-21 21:59:41.000 052 33365.93 379.92 2315.73 32.57 2012-02-21 21:59:42.000 052 33365.96 379.98 2315.64 32.57 2012-02-21 21:59:43.000 052 33365.97 379.96 2315.66 32.57 2012-02-21 21:59:44.000 052 33365.92 379.94 2315.75 32.57 2012-02-21 21:59:45.000 052 33365.93 379.97 2315.73 32.57 2012-02-21 21:59:46.000 052 33365.81 379.96 2315.73 32.57 2012-02-21 21:59:47.000 052 33365.93 379.93 2315.74 32.57 2012-02-21 21:59:48.000 052 33365.88 379.93 2315.76 32.57 2012-02-21 21:59:49.000 052 33365.89 379.94 2315.73 32.57 2012-02-21 21:59:49.000 052 33365.89 379.91 2315.80 32.57 2012-02-21 21:59:51.000 052 33365.86 379.95 2315.69 32.57 2012-02-21 21:59:52.000 052 33365.87 379.95 2315.66 32.57 2012-02-21 21:59:53.000 052 33365.86 379.93 2315.72 32.57 2012-02-21 21:59:54.000 052 33365.92 379.95 2315.73 32.57 2012-02-21 21:59:55.000 052 33365.89 379.94 2315.71 32.57 2012-02-21 21:59:56.000 052 33365.87 379.95 2315.69 32.57 2012-02-21 21:59:57.000 052 33365.91 379.96 2315.69 32.57 2012-02-21 21:59:58.000 052 33365.90 379.99 2315.76 32.57 2012-02-21 21:59:59.000 052 33365.86 379.97 2315.69 32.57 2012-02-21 22:00:00.000 052 33365.89 379.96 2315.68 32.57 2012-02-21 22:00:01.000 052 33365.88 379.90 2315.60 32.57 2012-02-21 22:00:02.000 052 33365.91 379.96 2315.70 32.57 2012-02-21 22:00:03.000 052 33365.80 379.93 2315.75 32.57 2012-02-21 22:00:04.000 052 33365.84 379.90 2315.73 32.57 2012-02-21 22:00:05.000 052 33365.84 379.90 2315.71 32.57 2012-02-21 22:00:06.000 052 33365.94 379.94 2315.72 32.57 2012-02-21 22:00:07.000 052 33365.80 379.95 2315.82 32.57 2012-02-21 22:00:08.000 052 33365.99 379.91 2315.72 32.57 2012-02-21 22:00:09.000 052 33365.93 379.91 2315.79 32.57 2012-02-21 22:00:10.000 052 33365.92 379.93 2315.70 32.57 2012-02-21 22:00:11.000 052 33365.97 379.91 2315.69 32.57 2012-02-21 22:00:12.000 052 33365.94 379.90 2315.72 32.57 2012-02-21 22:00:13.000 052 33366.05 379.91 2315.76 32.57 2012-02-21 22:00:14.000 052 33365.88 379.90 2315.66 32.57 2012-02-21 22:00:15.000 052 33365.96 379.91 2315.79 32.57 2012-02-21 22:00:16.000 052 33365.90 379.93 2315.70 32.57 2012-02-21 22:00:17.000 052 33365.92 379.95 2315.79 32.57 2012-02-21 22:00:18.000 052 33365.96 379.91 2315.67 32.57 2012-02-21 22:00:19.000 052 33365.91 379.88 2315.73 32.57 2012-02-21 22:00:20.000 052 33365.90 379.90 2315.66 32.57 2012-02-21 22:00:21.000 052 33365.87 379.91 2315.78 32.57 2012-02-21 22:00:22.000 052 33365.78 379.89 2315.78 32.57 2012-02-21 22:00:23.000 052 33365.88 379.92 2315.77 32.57 2012-02-21 22:00:24.000 052 33365.92 379.87 2315.70 32.57 2012-02-21 22:00:25.000 052 33365.88 379.90 2315.65 32.57 2012-02-21 22:00:26.000 052 33365.90 379.90 2315.69 32.57 2012-02-21 22:00:27.000 052 33365.77 379.90 2315.64 32.57 2012-02-21 22:00:28.000 052 33365.75 379.90 2315.63 32.57 2012-02-21 22:00:29.000 052 33365.80 379.96 2315.73 32.57 2012-02-21 22:00:30.000 052 33365.86 379.92 2315.74 32.57 2012-02-21 22:00:30.000 052 33365.85 379.92 2315.74 32.57 2012-02-21 22:00:32.000 052 33365.71 379.90 2315.81 32.57 2012-02-21 22:00:33.000 052 33365.92 379.93 2315.76 32.57 2012-02-21 22:00:34.000 052 33365.88 379.94 2315.78 32.57 2012-02-21 22:00:35.000 052 33365.78 379.94 2315.75 32.57 2012-02-21 22:00:36.000 052 33365.78 379.92 2315.75 32.57 2012-02-21 22:00:37.000 052 33365.75 379.93 2315.70 32.57 2012-02-21 22:00:38.000 052 33365.80 379.92 2315.65 32.57 2012-02-21 22:00:39.000 052 33365.84 379.90 2315.64 32.57 2012-02-21 22:00:40.000 052 33365.78 379.87 2315.75 32.57 2012-02-21 22:00:41.000 052 33365.69 379.91 2315.79 32.57 2012-02-21 22:00:42.000 052 33365.72 379.89 2315.78 32.57 2012-02-21 22:00:43.000 052 33365.71 379.88 2315.69 32.57 2012-02-21 22:00:43.000 052 33365.83 379.91 2315.75 32.57 2012-02-21 22:00:45.000 052 33365.72 379.91 2315.79 32.57 2012-02-21 22:00:46.000 052 33365.68 379.90 2315.73 32.57 2012-02-21 22:00:47.000 052 33365.77 379.90 2315.80 32.57 2012-02-21 22:00:48.000 052 33365.74 379.88 2315.72 32.57 2012-02-21 22:00:49.000 052 33365.72 379.89 2315.72 32.57 2012-02-21 22:00:50.000 052 33365.83 379.91 2315.75 32.57 2012-02-21 22:00:51.000 052 33365.78 379.88 2315.78 32.57 2012-02-21 22:00:52.000 052 33365.77 379.89 2315.76 32.57 2012-02-21 22:00:53.000 052 33365.80 379.90 2315.73 32.57 2012-02-21 22:00:54.000 052 33365.74 379.89 2315.69 32.57 2012-02-21 22:00:55.000 052 33365.72 379.91 2315.69 32.57 2012-02-21 22:00:56.000 052 33365.75 379.90 2315.68 32.57 2012-02-21 22:00:57.000 052 33365.80 379.86 2315.76 32.57 2012-02-21 22:00:58.000 052 33365.75 379.87 2315.78 32.57 2012-02-21 22:00:59.000 052 33365.72 379.92 2315.76 32.57 2012-02-21 22:01:00.000 052 33365.74 379.89 2315.70 32.57 2012-02-21 22:01:01.000 052 33365.73 379.91 2315.70 32.57 2012-02-21 22:01:02.000 052 33365.71 379.91 2315.72 32.57 2012-02-21 22:01:03.000 052 33365.77 379.91 2315.77 32.57 2012-02-21 22:01:04.000 052 33365.78 379.86 2315.73 32.57 2012-02-21 22:01:05.000 052 33365.75 379.91 2315.69 32.57 2012-02-21 22:01:06.000 052 33365.71 379.91 2315.76 32.57 2012-02-21 22:01:07.000 052 33365.84 379.88 2315.73 32.57 2012-02-21 22:01:08.000 052 33365.68 379.93 2315.69 32.57 2012-02-21 22:01:09.000 052 33365.75 379.89 2315.66 32.57 2012-02-21 22:01:10.000 052 33365.73 379.88 2315.70 32.57 2012-02-21 22:01:11.000 052 33365.77 379.89 2315.64 32.57 2012-02-21 22:01:12.000 052 33365.76 379.89 2315.70 32.57 2012-02-21 22:01:13.000 052 33365.84 379.87 2315.71 32.57 2012-02-21 22:01:14.000 052 33365.68 379.90 2315.66 32.57 2012-02-21 22:01:15.000 052 33365.75 379.94 2315.83 32.57 2012-02-21 22:01:16.000 052 33365.78 379.91 2315.75 32.57 2012-02-21 22:01:17.000 052 33365.68 379.90 2315.68 32.57 2012-02-21 22:01:18.000 052 33365.70 379.87 2315.73 32.57 2012-02-21 22:01:19.000 052 33365.79 379.90 2315.77 32.57 2012-02-21 22:01:20.000 052 33365.74 379.90 2315.73 32.57 2012-02-21 22:01:21.000 052 33365.78 379.89 2315.68 32.57 2012-02-21 22:01:22.000 052 33365.75 379.89 2315.68 32.57 2012-02-21 22:01:23.000 052 33365.68 379.90 2315.79 32.57 2012-02-21 22:01:24.000 052 33365.74 379.90 2315.78 32.57 2012-02-21 22:01:24.000 052 33365.73 379.85 2315.70 32.57 2012-02-21 22:01:26.000 052 33365.71 379.86 2315.60 32.57 2012-02-21 22:01:27.000 052 33365.76 379.91 2315.72 32.57 2012-02-21 22:01:28.000 052 33365.71 379.90 2315.75 32.57 2012-02-21 22:01:29.000 052 33365.65 379.87 2315.70 32.57 2012-02-21 22:01:30.000 052 33365.57 379.88 2315.68 32.57 2012-02-21 22:01:31.000 052 33365.65 379.90 2315.70 32.57 2012-02-21 22:01:32.000 052 33365.57 379.90 2315.75 32.57 2012-02-21 22:01:33.000 052 33365.64 379.91 2315.69 32.57 2012-02-21 22:01:34.000 052 33365.63 379.89 2315.70 32.57 2012-02-21 22:01:35.000 052 33365.59 379.92 2315.70 32.57 2012-02-21 22:01:36.000 052 33365.64 379.93 2315.69 32.57 2012-02-21 22:01:37.000 052 33365.64 379.88 2315.74 32.57 2012-02-21 22:01:37.000 052 33365.75 379.93 2315.81 32.57 2012-02-21 22:01:39.000 052 33365.50 379.92 2315.73 32.57 2012-02-21 22:01:40.000 052 33365.59 379.89 2315.72 32.57 2012-02-21 22:01:41.000 052 33365.58 379.91 2315.70 32.57 2012-02-21 22:01:42.000 052 33365.56 379.88 2315.72 32.57 2012-02-21 22:01:43.000 052 33365.57 379.89 2315.75 32.57 2012-02-21 22:01:44.000 052 33365.62 379.93 2315.79 32.57 2012-02-21 22:01:45.000 052 33365.59 379.89 2315.79 32.57 2012-02-21 22:01:46.000 052 33365.56 379.86 2315.78 32.57 2012-02-21 22:01:47.000 052 33365.50 379.93 2315.78 32.57 2012-02-21 22:01:48.000 052 33365.52 379.91 2315.73 32.57 2012-02-21 22:01:49.000 052 33365.56 379.91 2315.69 32.57 2012-02-21 22:01:50.000 052 33365.55 379.89 2315.64 32.57 2012-02-21 22:01:51.000 052 33365.59 379.86 2315.78 32.57 2012-02-21 22:01:52.000 052 33365.59 379.87 2315.74 32.57 2012-02-21 22:01:53.000 052 33365.57 379.90 2315.82 32.57 2012-02-21 22:01:54.000 052 33365.61 379.91 2315.82 32.57 2012-02-21 22:01:55.000 052 33365.66 379.95 2315.77 32.57 2012-02-21 22:01:56.000 052 33365.55 379.90 2315.79 32.57 2012-02-21 22:01:57.000 052 33365.66 379.95 2315.76 32.57 2012-02-21 22:01:58.000 052 33365.60 379.91 2315.73 32.57 2012-02-21 22:01:59.000 052 33365.64 379.90 2315.76 32.57 2012-02-21 22:02:00.000 052 33365.53 379.92 2315.78 32.57 2012-02-21 22:02:01.000 052 33365.53 379.88 2315.68 32.57 2012-02-21 22:02:02.000 052 33365.62 379.92 2315.75 32.57 2012-02-21 22:02:03.000 052 33365.49 379.90 2315.68 32.57 2012-02-21 22:02:04.000 052 33365.52 379.90 2315.68 32.57 2012-02-21 22:02:05.000 052 33365.56 379.91 2315.79 32.57 2012-02-21 22:02:06.000 052 33365.56 379.93 2315.75 32.57 2012-02-21 22:02:07.000 052 33365.66 379.92 2315.79 32.57 2012-02-21 22:02:08.000 052 33365.59 379.91 2315.73 32.57 2012-02-21 22:02:09.000 052 33365.57 379.94 2315.75 32.57 2012-02-21 22:02:10.000 052 33365.61 379.93 2315.78 32.57 2012-02-21 22:02:11.000 052 33365.57 379.90 2315.72 32.57 2012-02-21 22:02:12.000 052 33365.66 379.93 2315.75 32.57 2012-02-21 22:02:13.000 052 33365.56 379.87 2315.72 32.57 2012-02-21 22:02:14.000 052 33365.68 379.88 2315.80 32.57 2012-02-21 22:02:15.000 052 33365.55 379.91 2315.66 32.57 2012-02-21 22:02:16.000 052 33365.56 379.89 2315.69 32.57 2012-02-21 22:02:17.000 052 33365.50 379.90 2315.68 32.57 2012-02-21 22:02:18.000 052 33365.59 379.87 2315.68 32.57 2012-02-21 22:02:18.000 052 33365.57 379.90 2315.68 32.57 2012-02-21 22:02:20.000 052 33365.50 379.90 2315.74 32.57 2012-02-21 22:02:21.000 052 33365.59 379.90 2315.69 32.57 2012-02-21 22:02:22.000 052 33365.60 379.87 2315.69 32.57 2012-02-21 22:02:23.000 052 33365.61 379.89 2315.69 32.57 2012-02-21 22:02:24.000 052 33365.56 379.93 2315.73 32.57 2012-02-21 22:02:25.000 052 33365.51 379.88 2315.78 32.57 2012-02-21 22:02:26.000 052 33365.40 379.88 2315.78 32.57 2012-02-21 22:02:27.000 052 33365.68 379.87 2315.76 32.57 2012-02-21 22:02:28.000 052 33365.49 379.92 2315.81 32.57 2012-02-21 22:02:29.000 052 33365.59 379.92 2315.70 32.57 2012-02-21 22:02:30.000 052 33365.56 379.90 2315.70 32.57 2012-02-21 22:02:31.000 052 33365.58 379.88 2315.72 32.57 2012-02-21 22:02:31.000 052 33365.60 379.92 2315.70 32.57 2012-02-21 22:02:33.000 052 33365.62 379.90 2315.75 32.57 2012-02-21 22:02:34.000 052 33365.57 379.90 2315.72 32.57 2012-02-21 22:02:35.000 052 33365.62 379.92 2315.69 32.57 2012-02-21 22:02:36.000 052 33365.61 379.87 2315.70 32.57 2012-02-21 22:02:37.000 052 33365.58 379.89 2315.77 32.57 2012-02-21 22:02:38.000 052 33365.56 379.92 2315.73 32.57 2012-02-21 22:02:39.000 052 33365.58 379.92 2315.70 32.57 2012-02-21 22:02:40.000 052 33365.49 379.89 2315.74 32.57 2012-02-21 22:02:41.000 052 33365.57 379.94 2315.76 32.57 2012-02-21 22:02:42.000 052 33365.56 379.92 2315.76 32.57 2012-02-21 22:02:43.000 052 33365.56 379.94 2315.82 32.57 2012-02-21 22:02:44.000 052 33365.58 379.93 2315.76 32.57 2012-02-21 22:02:45.000 052 33365.46 379.93 2315.69 32.57 2012-02-21 22:02:46.000 052 33365.53 379.89 2315.72 32.57 2012-02-21 22:02:47.000 052 33365.54 379.90 2315.63 32.57 2012-02-21 22:02:48.000 052 33365.47 379.91 2315.75 32.57 2012-02-21 22:02:49.000 052 33365.44 379.92 2315.74 32.57 2012-02-21 22:02:50.000 052 33365.58 379.97 2315.73 32.57 2012-02-21 22:02:51.000 052 33365.54 379.91 2315.86 32.57 2012-02-21 22:02:52.000 052 33365.53 379.89 2315.82 32.57 2012-02-21 22:02:53.000 052 33365.62 379.91 2315.80 32.57 2012-02-21 22:02:54.000 052 33365.53 379.94 2315.80 32.57 2012-02-21 22:02:55.000 052 33365.49 379.90 2315.81 32.57 2012-02-21 22:02:56.000 052 33365.61 379.90 2315.65 32.57 2012-02-21 22:02:57.000 052 33365.63 379.90 2315.71 32.57 2012-02-21 22:02:58.000 052 33365.62 379.87 2315.69 32.57 2012-02-21 22:02:59.000 052 33365.61 379.90 2315.75 32.57 2012-02-21 22:03:00.000 052 33365.61 379.90 2315.77 32.57 2012-02-21 22:03:01.000 052 33365.64 379.90 2315.72 32.57 2012-02-21 22:03:02.000 052 33365.56 379.89 2315.70 32.57 2012-02-21 22:03:03.000 052 33365.73 379.92 2315.73 32.57 2012-02-21 22:03:04.000 052 33365.64 379.90 2315.72 32.57 2012-02-21 22:03:05.000 052 33365.63 379.90 2315.72 32.57 2012-02-21 22:03:06.000 052 33365.66 379.91 2315.77 32.57 2012-02-21 22:03:07.000 052 33365.64 379.88 2315.70 32.57 2012-02-21 22:03:08.000 052 33365.60 379.90 2315.69 32.57 2012-02-21 22:03:09.000 052 33365.69 379.89 2315.59 32.57 2012-02-21 22:03:10.000 052 33365.64 379.93 2315.61 32.57 2012-02-21 22:03:11.000 052 33365.62 379.94 2315.69 32.57 2012-02-21 22:03:12.000 052 33365.65 379.87 2315.76 32.57 2012-02-21 22:03:12.000 052 33365.64 379.89 2315.72 32.57 2012-02-21 22:03:14.000 052 33365.57 379.88 2315.68 32.57 2012-02-21 22:03:15.000 052 33365.56 379.90 2315.76 32.57 2012-02-21 22:03:16.000 052 33365.60 379.85 2315.68 32.57 2012-02-21 22:03:17.000 052 33365.58 379.86 2315.72 32.57 2012-02-21 22:03:18.000 052 33365.54 379.86 2315.72 32.57 2012-02-21 22:03:19.000 052 33365.59 379.86 2315.70 32.57 2012-02-21 22:03:20.000 052 33365.52 379.85 2315.66 32.57 2012-02-21 22:03:21.000 052 33365.61 379.88 2315.69 32.57 2012-02-21 22:03:22.000 052 33365.60 379.88 2315.69 32.57 2012-02-21 22:03:23.000 052 33365.55 379.85 2315.63 32.57 2012-02-21 22:03:24.000 052 33365.55 379.83 2315.77 32.57 2012-02-21 22:03:25.000 052 33365.57 379.85 2315.71 32.57 2012-02-21 22:03:25.000 052 33365.68 379.87 2315.69 32.57 2012-02-21 22:03:27.000 052 33365.53 379.91 2315.72 32.57 2012-02-21 22:03:28.000 052 33365.53 379.90 2315.77 32.57 2012-02-21 22:03:29.000 052 33365.65 379.87 2315.68 32.57 2012-02-21 22:03:30.000 052 33365.58 379.82 2315.74 32.57 2012-02-21 22:03:31.000 052 33365.60 379.86 2315.68 32.57 2012-02-21 22:03:32.000 052 33365.62 379.84 2315.68 32.57 2012-02-21 22:03:33.000 052 33365.68 379.88 2315.66 32.57 2012-02-21 22:03:34.000 052 33365.57 379.88 2315.66 32.57 2012-02-21 22:03:35.000 052 33365.56 379.89 2315.72 32.57 2012-02-21 22:03:36.000 052 33365.62 379.86 2315.72 32.57 2012-02-21 22:03:37.000 052 33365.54 379.83 2315.69 32.57 2012-02-21 22:03:38.000 052 33365.59 379.86 2315.73 32.57 2012-02-21 22:03:39.000 052 33365.49 379.90 2315.67 32.57 2012-02-21 22:03:40.000 052 33365.50 379.91 2315.69 32.57 2012-02-21 22:03:41.000 052 33365.56 379.87 2315.80 32.57 2012-02-21 22:03:42.000 052 33365.57 379.86 2315.75 32.57 2012-02-21 22:03:43.000 052 33365.62 379.83 2315.79 32.57 2012-02-21 22:03:44.000 052 33365.61 379.86 2315.63 32.57 2012-02-21 22:03:45.000 052 33365.65 379.86 2315.73 32.57 2012-02-21 22:03:46.000 052 33365.58 379.87 2315.72 32.57 2012-02-21 22:03:47.000 052 33365.61 379.89 2315.66 32.57 2012-02-21 22:03:48.000 052 33365.58 379.88 2315.75 32.57 2012-02-21 22:03:49.000 052 33365.66 379.88 2315.76 32.57 2012-02-21 22:03:50.000 052 33365.58 379.85 2315.70 32.57 2012-02-21 22:03:51.000 052 33365.68 379.81 2315.66 32.57 2012-02-21 22:03:52.000 052 33365.64 379.83 2315.63 32.57 2012-02-21 22:03:53.000 052 33365.67 379.85 2315.61 32.57 2012-02-21 22:03:54.000 052 33365.62 379.83 2315.84 32.57 2012-02-21 22:03:55.000 052 33365.57 379.82 2315.61 32.57 2012-02-21 22:03:56.000 052 33365.61 379.82 2315.68 32.57 2012-02-21 22:03:57.000 052 33365.65 379.85 2315.73 32.57 2012-02-21 22:03:58.000 052 33365.68 379.81 2315.73 32.57 2012-02-21 22:03:59.000 052 33365.64 379.85 2315.73 32.57 2012-02-21 22:04:00.000 052 33365.60 379.82 2315.66 32.57 2012-02-21 22:04:01.000 052 33365.65 379.83 2315.74 32.57 2012-02-21 22:04:02.000 052 33365.61 379.82 2315.69 32.57 2012-02-21 22:04:03.000 052 33365.64 379.85 2315.69 32.57 2012-02-21 22:04:04.000 052 33365.59 379.83 2315.68 32.57 2012-02-21 22:04:05.000 052 33365.62 379.80 2315.73 32.57 2012-02-21 22:04:06.000 052 33365.59 379.81 2315.72 32.57 2012-02-21 22:04:06.000 052 33365.53 379.86 2315.64 32.57 2012-02-21 22:04:08.000 052 33365.58 379.83 2315.63 32.57 2012-02-21 22:04:09.000 052 33365.68 379.81 2315.63 32.57 2012-02-21 22:04:10.000 052 33365.58 379.84 2315.63 32.57 2012-02-21 22:04:11.000 052 33365.64 379.81 2315.64 32.57 2012-02-21 22:04:12.000 052 33365.62 379.85 2315.81 32.57 2012-02-21 22:04:13.000 052 33365.54 379.81 2315.76 32.57 2012-02-21 22:04:14.000 052 33365.54 379.81 2315.64 32.57 2012-02-21 22:04:15.000 052 33365.67 379.79 2315.75 32.57 2012-02-21 22:04:16.000 052 33365.58 379.77 2315.70 32.57 2012-02-21 22:04:17.000 052 33365.65 379.82 2315.68 32.57 2012-02-21 22:04:18.000 052 33365.65 379.80 2315.73 32.57 2012-02-21 22:04:19.000 052 33365.67 379.82 2315.71 32.57 2012-02-21 22:04:19.000 052 33365.66 379.80 2315.77 32.57 2012-02-21 22:04:21.000 052 33365.53 379.83 2315.73 32.57 2012-02-21 22:04:22.000 052 33365.64 379.83 2315.69 32.57 2012-02-21 22:04:23.000 052 33365.68 379.79 2315.72 32.57 2012-02-21 22:04:24.000 052 33365.64 379.79 2315.72 32.57 2012-02-21 22:04:25.000 052 33365.61 379.77 2315.59 32.57 2012-02-21 22:04:26.000 052 33365.81 379.79 2315.64 32.57 2012-02-21 22:04:27.000 052 33365.66 379.80 2315.69 32.57 2012-02-21 22:04:28.000 052 33365.72 379.79 2315.75 32.57 2012-02-21 22:04:29.000 052 33365.68 379.82 2315.65 32.57 2012-02-21 22:04:30.000 052 33365.76 379.81 2315.65 32.57 2012-02-21 22:04:31.000 052 33365.71 379.80 2315.67 32.57 2012-02-21 22:04:32.000 052 33365.66 379.82 2315.71 32.57 2012-02-21 22:04:33.000 052 33365.77 379.77 2315.77 32.57 2012-02-21 22:04:34.000 052 33365.63 379.81 2315.68 32.57 2012-02-21 22:04:35.000 052 33365.71 379.76 2315.60 32.57 2012-02-21 22:04:36.000 052 33365.75 379.82 2315.73 32.57 2012-02-21 22:04:37.000 052 33365.75 379.78 2315.65 32.57 2012-02-21 22:04:38.000 052 33365.72 379.81 2315.71 32.57 2012-02-21 22:04:39.000 052 33365.71 379.77 2315.68 32.57 2012-02-21 22:04:40.000 052 33365.69 379.76 2315.61 32.57 2012-02-21 22:04:41.000 052 33365.75 379.76 2315.67 32.57 2012-02-21 22:04:42.000 052 33365.72 379.77 2315.58 32.57 2012-02-21 22:04:43.000 052 33365.63 379.79 2315.58 32.57 2012-02-21 22:04:44.000 052 33365.66 379.81 2315.68 32.57 2012-02-21 22:04:45.000 052 33365.72 379.76 2315.63 32.57 2012-02-21 22:04:46.000 052 33365.55 379.75 2315.61 32.57 2012-02-21 22:04:47.000 052 33365.66 379.79 2315.66 32.57 2012-02-21 22:04:48.000 052 33365.69 379.79 2315.61 32.57 2012-02-21 22:04:49.000 052 33365.63 379.76 2315.60 32.57 2012-02-21 22:04:50.000 052 33365.62 379.76 2315.67 32.57 2012-02-21 22:04:51.000 052 33365.65 379.82 2315.53 32.57 2012-02-21 22:04:52.000 052 33365.67 379.80 2315.58 32.57 2012-02-21 22:04:53.000 052 33365.65 379.81 2315.64 32.57 2012-02-21 22:04:54.000 052 33365.59 379.79 2315.63 32.57 2012-02-21 22:04:55.000 052 33365.74 379.82 2315.58 32.57 2012-02-21 22:04:56.000 052 33365.67 379.84 2315.51 32.57 2012-02-21 22:04:57.000 052 33365.69 379.80 2315.64 32.57 2012-02-21 22:04:58.000 052 33365.58 379.80 2315.68 32.57 2012-02-21 22:04:59.000 052 33365.62 379.83 2315.74 32.57 2012-02-21 22:05:00.000 052 33365.56 379.80 2315.62 32.57 2012-02-21 22:05:00.000 052 33365.50 379.77 2315.68 32.57 2012-02-21 22:05:02.000 052 33365.60 379.84 2315.60 32.57 2012-02-21 22:05:03.000 052 33365.53 379.83 2315.61 32.57 2012-02-21 22:05:04.000 052 33365.59 379.84 2315.61 32.57 2012-02-21 22:05:05.000 052 33365.66 379.80 2315.65 32.57 2012-02-21 22:05:06.000 052 33365.62 379.81 2315.66 32.57 2012-02-21 22:05:07.000 052 33365.62 379.86 2315.66 32.57 2012-02-21 22:05:08.000 052 33365.75 379.87 2315.64 32.57 2012-02-21 22:05:09.000 052 33365.63 379.87 2315.59 32.57 2012-02-21 22:05:10.000 052 33365.59 379.84 2315.67 32.57 2012-02-21 22:05:11.000 052 33365.67 379.83 2315.69 32.57 2012-02-21 22:05:12.000 052 33365.68 379.81 2315.66 32.57 2012-02-21 22:05:13.000 052 33365.57 379.79 2315.66 32.57 2012-02-21 22:05:13.000 052 33365.67 379.82 2315.63 32.57 2012-02-21 22:05:15.000 052 33365.64 379.74 2315.69 32.57 2012-02-21 22:05:16.000 052 33365.67 379.78 2315.65 32.57 2012-02-21 22:05:17.000 052 33365.69 379.83 2315.70 32.57 2012-02-21 22:05:18.000 052 33365.67 379.78 2315.72 32.57 2012-02-21 22:05:19.000 052 33365.69 379.82 2315.68 32.57 2012-02-21 22:05:20.000 052 33365.83 379.82 2315.62 32.57 2012-02-21 22:05:21.000 052 33365.81 379.79 2315.73 32.57 2012-02-21 22:05:22.000 052 33365.71 379.77 2315.67 32.57 2012-02-21 22:05:23.000 052 33365.75 379.81 2315.63 32.57 2012-02-21 22:05:24.000 052 33365.77 379.74 2315.68 32.57 2012-02-21 22:05:25.000 052 33365.66 379.76 2315.68 32.57 2012-02-21 22:05:26.000 052 33365.72 379.81 2315.64 32.57 2012-02-21 22:05:27.000 052 33365.72 379.75 2315.61 32.57 2012-02-21 22:05:28.000 052 33365.74 379.74 2315.66 32.57 2012-02-21 22:05:29.000 052 33365.74 379.75 2315.64 32.57 2012-02-21 22:05:30.000 052 33365.68 379.76 2315.61 32.57 2012-02-21 22:05:31.000 052 33365.70 379.76 2315.69 32.57 2012-02-21 22:05:32.000 052 33365.77 379.81 2315.66 32.57 2012-02-21 22:05:33.000 052 33365.72 379.76 2315.60 32.57 2012-02-21 22:05:34.000 052 33365.80 379.77 2315.66 32.57 2012-02-21 22:05:35.000 052 33365.78 379.78 2315.57 32.57 2012-02-21 22:05:36.000 052 33365.75 379.75 2315.69 32.57 2012-02-21 22:05:37.000 052 33365.71 379.74 2315.66 32.57 2012-02-21 22:05:38.000 052 33365.74 379.72 2315.61 32.57 2012-02-21 22:05:39.000 052 33365.80 379.71 2315.59 32.57 2012-02-21 22:05:40.000 052 33365.76 379.69 2315.57 32.57 2012-02-21 22:05:41.000 052 33365.77 379.76 2315.66 32.57 2012-02-21 22:05:42.000 052 33365.77 379.76 2315.54 32.57 2012-02-21 22:05:43.000 052 33365.72 379.77 2315.63 32.57 2012-02-21 22:05:44.000 052 33365.73 379.78 2315.57 32.57 2012-02-21 22:05:45.000 052 33365.72 379.72 2315.64 32.57 2012-02-21 22:05:46.000 052 33365.67 379.74 2315.61 32.57 2012-02-21 22:05:47.000 052 33365.69 379.77 2315.64 32.57 2012-02-21 22:05:48.000 052 33365.72 379.76 2315.66 32.57 2012-02-21 22:05:49.000 052 33365.65 379.76 2315.62 32.57 2012-02-21 22:05:50.000 052 33365.67 379.76 2315.69 32.57 2012-02-21 22:05:51.000 052 33365.76 379.76 2315.69 32.57 2012-02-21 22:05:52.000 052 33365.72 379.76 2315.66 32.57 2012-02-21 22:05:53.000 052 33365.76 379.76 2315.62 32.57 2012-02-21 22:05:54.000 052 33365.72 379.76 2315.61 32.57 2012-02-21 22:05:54.000 052 33365.74 379.74 2315.70 32.57 2012-02-21 22:05:56.000 052 33365.68 379.76 2315.63 32.57 2012-02-21 22:05:57.000 052 33365.72 379.74 2315.60 32.57 2012-02-21 22:05:58.000 052 33365.66 379.74 2315.66 32.57 2012-02-21 22:05:59.000 052 33365.69 379.76 2315.63 32.57 2012-02-21 22:06:00.000 052 33365.72 379.72 2315.69 32.57 2012-02-21 22:06:01.000 052 33365.75 379.72 2315.66 32.57 2012-02-21 22:06:02.000 052 33365.68 379.70 2315.64 32.57 2012-02-21 22:06:03.000 052 33365.67 379.76 2315.62 32.57 2012-02-21 22:06:04.000 052 33365.75 379.74 2315.66 32.57 2012-02-21 22:06:05.000 052 33365.75 379.74 2315.68 32.57 2012-02-21 22:06:06.000 052 33365.72 379.75 2315.66 32.57 2012-02-21 22:06:07.000 052 33365.74 379.68 2315.72 32.57 2012-02-21 22:06:07.000 052 33365.73 379.73 2315.68 32.57 2012-02-21 22:06:09.000 052 33365.73 379.73 2315.61 32.57 2012-02-21 22:06:10.000 052 33365.72 379.71 2315.66 32.57 2012-02-21 22:06:11.000 052 33365.78 379.64 2315.69 32.57 2012-02-21 22:06:12.000 052 33365.71 379.65 2315.66 32.57 2012-02-21 22:06:13.000 052 33365.72 379.69 2315.66 32.57 2012-02-21 22:06:14.000 052 33365.80 379.70 2315.68 32.57 2012-02-21 22:06:15.000 052 33365.83 379.67 2315.64 32.57 2012-02-21 22:06:16.000 052 33365.75 379.64 2315.63 32.57 2012-02-21 22:06:17.000 052 33365.74 379.66 2315.69 32.57 2012-02-21 22:06:18.000 052 33365.85 379.64 2315.62 32.57 2012-02-21 22:06:19.000 052 33365.73 379.66 2315.65 32.57 2012-02-21 22:06:20.000 052 33365.77 379.69 2315.63 32.57 2012-02-21 22:06:21.000 052 33365.84 379.66 2315.73 32.57 2012-02-21 22:06:22.000 052 33365.84 379.67 2315.62 32.57 2012-02-21 22:06:23.000 052 33365.80 379.61 2315.67 32.57 2012-02-21 22:06:24.000 052 33365.86 379.60 2315.64 32.57 2012-02-21 22:06:25.000 052 33365.81 379.64 2315.65 32.57 2012-02-21 22:06:26.000 052 33365.87 379.64 2315.72 32.57 2012-02-21 22:06:27.000 052 33365.94 379.64 2315.60 32.57 2012-02-21 22:06:28.000 052 33365.73 379.63 2315.69 32.57 2012-02-21 22:06:29.000 052 33365.80 379.62 2315.67 32.57 2012-02-21 22:06:30.000 052 33365.82 379.62 2315.60 32.57 2012-02-21 22:06:31.000 052 33365.78 379.64 2315.66 32.57 2012-02-21 22:06:32.000 052 33365.81 379.61 2315.59 32.57 2012-02-21 22:06:33.000 052 33365.89 379.66 2315.60 32.57 2012-02-21 22:06:34.000 052 33365.84 379.61 2315.67 32.57 2012-02-21 22:06:35.000 052 33365.84 379.61 2315.63 32.57 2012-02-21 22:06:36.000 052 33365.82 379.65 2315.63 32.57 2012-02-21 22:06:37.000 052 33365.71 379.64 2315.62 32.57 2012-02-21 22:06:38.000 052 33365.75 379.65 2315.63 32.57 2012-02-21 22:06:39.000 052 33365.80 379.66 2315.64 32.57 2012-02-21 22:06:40.000 052 33365.74 379.66 2315.60 32.57 2012-02-21 22:06:41.000 052 33365.78 379.64 2315.64 32.57 2012-02-21 22:06:42.000 052 33365.83 379.65 2315.64 32.57 2012-02-21 22:06:43.000 052 33365.67 379.64 2315.57 32.57 2012-02-21 22:06:44.000 052 33365.84 379.68 2315.70 32.57 2012-02-21 22:06:45.000 052 33365.66 379.64 2315.60 32.57 2012-02-21 22:06:46.000 052 33365.78 379.67 2315.59 32.57 2012-02-21 22:06:47.000 052 33365.72 379.68 2315.63 32.57 2012-02-21 22:06:48.000 052 33365.62 379.65 2315.57 32.57 2012-02-21 22:06:48.000 052 33365.71 379.61 2315.63 32.57 2012-02-21 22:06:50.000 052 33365.71 379.59 2315.61 32.57 2012-02-21 22:06:51.000 052 33365.73 379.59 2315.60 32.57 2012-02-21 22:06:52.000 052 33365.65 379.65 2315.68 32.57 2012-02-21 22:06:53.000 052 33365.68 379.59 2315.69 32.57 2012-02-21 22:06:54.000 052 33365.64 379.64 2315.61 32.57 2012-02-21 22:06:55.000 052 33365.69 379.58 2315.60 32.57 2012-02-21 22:06:56.000 052 33365.66 379.62 2315.64 32.57 2012-02-21 22:06:57.000 052 33365.64 379.59 2315.68 32.57 2012-02-21 22:06:58.000 052 33365.64 379.61 2315.65 32.57 2012-02-21 22:06:59.000 052 33365.58 379.61 2315.63 32.57 2012-02-21 22:07:00.000 052 33365.65 379.62 2315.63 32.57 2012-02-21 22:07:01.000 052 33365.74 379.58 2315.70 32.57 2012-02-21 22:07:01.000 052 33365.64 379.59 2315.68 32.57 2012-02-21 22:07:03.000 052 33365.69 379.57 2315.63 32.57 2012-02-21 22:07:04.000 052 33365.65 379.59 2315.72 32.57 2012-02-21 22:07:05.000 052 33365.69 379.57 2315.62 32.57 2012-02-21 22:07:06.000 052 33365.61 379.58 2315.76 32.57 2012-02-21 22:07:07.000 052 33365.73 379.58 2315.69 32.57 2012-02-21 22:07:08.000 052 33365.61 379.57 2315.72 32.57 2012-02-21 22:07:09.000 052 33365.69 379.56 2315.66 32.57 2012-02-21 22:07:10.000 052 33365.66 379.57 2315.70 32.57 2012-02-21 22:07:11.000 052 33365.77 379.57 2315.68 32.57 2012-02-21 22:07:12.000 052 33365.71 379.57 2315.61 32.57 2012-02-21 22:07:13.000 052 33365.82 379.56 2315.73 32.57 2012-02-21 22:07:14.000 052 33365.74 379.52 2315.68 32.57 2012-02-21 22:07:15.000 052 33365.87 379.53 2315.64 32.57 2012-02-21 22:07:16.000 052 33365.84 379.49 2315.55 32.57 2012-02-21 22:07:17.000 052 33365.77 379.47 2315.53 32.57 2012-02-21 22:07:18.000 052 33365.87 379.54 2315.74 32.57 2012-02-21 22:07:19.000 052 33365.83 379.55 2315.64 32.57 2012-02-21 22:07:20.000 052 33365.80 379.55 2315.63 32.57 2012-02-21 22:07:21.000 052 33365.80 379.51 2315.66 32.57 2012-02-21 22:07:22.000 052 33365.87 379.53 2315.57 32.57 2012-02-21 22:07:23.000 052 33365.83 379.49 2315.50 32.57 2012-02-21 22:07:24.000 052 33365.80 379.53 2315.68 32.57 2012-02-21 22:07:25.000 052 33365.85 379.52 2315.66 32.57 2012-02-21 22:07:26.000 052 33365.89 379.51 2315.57 32.57 2012-02-21 22:07:27.000 052 33365.84 379.54 2315.67 32.57 2012-02-21 22:07:28.000 052 33365.87 379.55 2315.63 32.57 2012-02-21 22:07:29.000 052 33365.80 379.53 2315.61 32.57 2012-02-21 22:07:30.000 052 33365.86 379.49 2315.61 32.57 2012-02-21 22:07:31.000 052 33365.81 379.54 2315.59 32.57 2012-02-21 22:07:32.000 052 33365.75 379.45 2315.58 32.57 2012-02-21 22:07:33.000 052 33365.80 379.51 2315.67 32.57 2012-02-21 22:07:34.000 052 33365.69 379.50 2315.72 32.57 2012-02-21 22:07:35.000 052 33365.74 379.49 2315.75 32.57 2012-02-21 22:07:36.000 052 33365.74 379.48 2315.64 32.57 2012-02-21 22:07:37.000 052 33365.53 379.49 2315.57 32.57 2012-02-21 22:07:38.000 052 33365.53 379.48 2315.66 32.57 2012-02-21 22:07:39.000 052 33365.49 379.51 2315.63 32.57 2012-02-21 22:07:40.000 052 33365.54 379.51 2315.54 32.57 2012-02-21 22:07:41.000 052 33365.49 379.51 2315.55 32.57 2012-02-21 22:07:42.000 052 33365.47 379.48 2315.61 32.57 2012-02-21 22:07:42.000 052 33365.43 379.51 2315.69 32.57 2012-02-21 22:07:44.000 052 33365.37 379.48 2315.70 32.57 2012-02-21 22:07:45.000 052 33365.43 379.51 2315.64 32.57 2012-02-21 22:07:46.000 052 33365.36 379.51 2315.72 32.57 2012-02-21 22:07:47.000 052 33365.44 379.50 2315.76 32.57 2012-02-21 22:07:48.000 052 33365.42 379.52 2315.68 32.57 2012-02-21 22:07:49.000 052 33365.43 379.56 2315.64 32.57 2012-02-21 22:07:50.000 052 33365.42 379.53 2315.70 32.57 2012-02-21 22:07:51.000 052 33365.50 379.57 2315.72 32.57 2012-02-21 22:07:52.000 052 33365.46 379.55 2315.61 32.57 2012-02-21 22:07:53.000 052 33365.44 379.53 2315.69 32.57 2012-02-21 22:07:54.000 052 33365.37 379.51 2315.68 32.57 2012-02-21 22:07:55.000 052 33365.50 379.50 2315.72 32.57 2012-02-21 22:07:55.000 052 33365.51 379.47 2315.69 32.57 2012-02-21 22:07:57.000 052 33365.54 379.47 2315.79 32.57 2012-02-21 22:07:58.000 052 33365.50 379.44 2315.77 32.57 2012-02-21 22:07:59.000 052 33365.53 379.41 2315.76 32.57 2012-02-21 22:08:00.000 052 33365.58 379.45 2315.66 32.57 2012-02-21 22:08:01.000 052 33365.53 379.47 2315.80 32.57 2012-02-21 22:08:02.000 052 33365.55 379.44 2315.71 32.57 2012-02-21 22:08:03.000 052 33365.67 379.47 2315.72 32.57 2012-02-21 22:08:04.000 052 33365.63 379.41 2315.67 32.57 2012-02-21 22:08:05.000 052 33365.58 379.42 2315.72 32.57 2012-02-21 22:08:06.000 052 33365.61 379.45 2315.65 32.57 2012-02-21 22:08:07.000 052 33365.56 379.45 2315.73 32.57 2012-02-21 22:08:08.000 052 33365.59 379.38 2315.76 32.57 2012-02-21 22:08:09.000 052 33365.64 379.42 2315.73 32.57 2012-02-21 22:08:10.000 052 33365.61 379.44 2315.65 32.57 2012-02-21 22:08:11.000 052 33365.63 379.45 2315.63 32.57 2012-02-21 22:08:12.000 052 33365.71 379.45 2315.72 32.57 2012-02-21 22:08:13.000 052 33365.63 379.40 2315.75 32.57 2012-02-21 22:08:14.000 052 33365.62 379.40 2315.69 32.57 2012-02-21 22:08:15.000 052 33365.52 379.42 2315.68 32.57 2012-02-21 22:08:16.000 052 33365.58 379.40 2315.65 32.57 2012-02-21 22:08:17.000 052 33365.61 379.43 2315.64 32.57 2012-02-21 22:08:18.000 052 33365.61 379.46 2315.73 32.57 2012-02-21 22:08:19.000 052 33365.62 379.43 2315.76 32.57 2012-02-21 22:08:20.000 052 33365.68 379.44 2315.70 32.57 2012-02-21 22:08:21.000 052 33365.61 379.44 2315.69 32.57 2012-02-21 22:08:22.000 052 33365.68 379.47 2315.64 32.57 2012-02-21 22:08:23.000 052 33365.67 379.43 2315.64 32.57 2012-02-21 22:08:24.000 052 33365.58 379.41 2315.71 32.57 2012-02-21 22:08:25.000 052 33365.71 379.43 2315.71 32.57 2012-02-21 22:08:26.000 052 33365.50 379.42 2315.69 32.57 2012-02-21 22:08:27.000 052 33365.68 379.44 2315.69 32.57 2012-02-21 22:08:28.000 052 33365.61 379.42 2315.60 32.57 2012-02-21 22:08:29.000 052 33365.64 379.45 2315.62 32.57 2012-02-21 22:08:30.000 052 33365.67 379.43 2315.69 32.57 2012-02-21 22:08:31.000 052 33365.77 379.41 2315.60 32.57 2012-02-21 22:08:32.000 052 33365.55 379.43 2315.66 32.57 2012-02-21 22:08:33.000 052 33365.68 379.38 2315.68 32.57 2012-02-21 22:08:34.000 052 33365.72 379.40 2315.64 32.57 2012-02-21 22:08:35.000 052 33365.64 379.44 2315.63 32.57 2012-02-21 22:08:36.000 052 33365.72 379.44 2315.66 32.57 2012-02-21 22:08:36.000 052 33365.67 379.44 2315.64 32.57 2012-02-21 22:08:38.000 052 33365.61 379.45 2315.59 32.57 2012-02-21 22:08:39.000 052 33365.65 379.47 2315.63 32.57 2012-02-21 22:08:40.000 052 33365.72 379.43 2315.66 32.57 2012-02-21 22:08:41.000 052 33365.69 379.40 2315.68 32.57 2012-02-21 22:08:42.000 052 33365.62 379.42 2315.72 32.57 2012-02-21 22:08:43.000 052 33365.66 379.40 2315.65 32.57 2012-02-21 22:08:44.000 052 33365.58 379.38 2315.67 32.57 2012-02-21 22:08:45.000 052 33365.72 379.49 2315.64 32.57 2012-02-21 22:08:46.000 052 33365.58 379.43 2315.64 32.57 2012-02-21 22:08:47.000 052 33365.63 379.40 2315.63 32.57 2012-02-21 22:08:48.000 052 33365.67 379.39 2315.58 32.57 2012-02-21 22:08:49.000 052 33365.64 379.42 2315.63 32.57 2012-02-21 22:08:49.000 052 33365.62 379.42 2315.62 32.57 2012-02-21 22:08:51.000 052 33365.70 379.41 2315.64 32.57 2012-02-21 22:08:52.000 052 33365.65 379.43 2315.68 32.57 2012-02-21 22:08:53.000 052 33365.62 379.43 2315.69 32.57 2012-02-21 22:08:54.000 052 33365.61 379.42 2315.69 32.57 2012-02-21 22:08:55.000 052 33365.55 379.39 2315.61 32.57 2012-02-21 22:08:56.000 052 33365.52 379.40 2315.61 32.57 2012-02-21 22:08:57.000 052 33365.46 379.39 2315.70 32.57 2012-02-21 22:08:58.000 052 33365.56 379.42 2315.63 32.57 2012-02-21 22:08:59.000 052 33365.53 379.38 2315.63 32.57 2012-02-21 22:09:00.000 052 33365.53 379.44 2315.64 32.57 2012-02-21 22:09:01.000 052 33365.59 379.37 2315.61 32.57 2012-02-21 22:09:02.000 052 33365.55 379.38 2315.64 32.57 2012-02-21 22:09:03.000 052 33365.58 379.43 2315.73 32.57 2012-02-21 22:09:04.000 052 33365.53 379.40 2315.73 32.57 2012-02-21 22:09:05.000 052 33365.49 379.39 2315.73 32.57 2012-02-21 22:09:06.000 052 33365.50 379.40 2315.72 32.57 2012-02-21 22:09:07.000 052 33365.53 379.40 2315.72 32.57 2012-02-21 22:09:08.000 052 33365.48 379.44 2315.69 32.57 2012-02-21 22:09:09.000 052 33365.55 379.40 2315.68 32.57 2012-02-21 22:09:10.000 052 33365.51 379.41 2315.59 32.57 2012-02-21 22:09:11.000 052 33365.51 379.39 2315.65 32.57 2012-02-21 22:09:12.000 052 33365.49 379.39 2315.69 32.57 2012-02-21 22:09:13.000 052 33365.53 379.39 2315.68 32.57 2012-02-21 22:09:14.000 052 33365.50 379.41 2315.67 32.57 2012-02-21 22:09:15.000 052 33365.55 379.41 2315.61 32.57 2012-02-21 22:09:16.000 052 33365.62 379.37 2315.69 32.57 2012-02-21 22:09:17.000 052 33365.56 379.38 2315.66 32.57 2012-02-21 22:09:18.000 052 33365.61 379.34 2315.66 32.57 2012-02-21 22:09:19.000 052 33365.65 379.37 2315.70 32.57 2012-02-21 22:09:20.000 052 33365.63 379.36 2315.67 32.57 2012-02-21 22:09:21.000 052 33365.61 379.39 2315.70 32.57 2012-02-21 22:09:22.000 052 33365.69 379.33 2315.62 32.57 2012-02-21 22:09:23.000 052 33365.71 379.31 2315.67 32.57 2012-02-21 22:09:24.000 052 33365.61 379.34 2315.75 32.57 2012-02-21 22:09:25.000 052 33365.66 379.35 2315.68 32.57 2012-02-21 22:09:26.000 052 33365.62 379.30 2315.71 32.57 2012-02-21 22:09:27.000 052 33365.68 379.36 2315.66 32.57 2012-02-21 22:09:28.000 052 33365.68 379.32 2315.67 32.57 2012-02-21 22:09:29.000 052 33365.65 379.28 2315.63 32.57 2012-02-21 22:09:30.000 052 33365.70 379.34 2315.68 32.57 2012-02-21 22:09:30.000 052 33365.67 379.30 2315.72 32.57 2012-02-21 22:09:32.000 052 33365.64 379.33 2315.62 32.57 2012-02-21 22:09:33.000 052 33365.58 379.33 2315.61 32.57 2012-02-21 22:09:34.000 052 33365.62 379.32 2315.60 32.57 2012-02-21 22:09:35.000 052 33365.65 379.30 2315.55 32.57 2012-02-21 22:09:36.000 052 33365.64 379.28 2315.55 32.57 2012-02-21 22:09:37.000 052 33365.65 379.31 2315.65 32.57 2012-02-21 22:09:38.000 052 33365.69 379.33 2315.63 32.57 2012-02-21 22:09:39.000 052 33365.62 379.32 2315.59 32.57 2012-02-21 22:09:40.000 052 33365.65 379.31 2315.55 32.57 2012-02-21 22:09:41.000 052 33365.61 379.31 2315.57 32.57 2012-02-21 22:09:42.000 052 33365.65 379.32 2315.57 32.57 2012-02-21 22:09:43.000 052 33365.64 379.33 2315.66 32.57 2012-02-21 22:09:43.000 052 33365.59 379.29 2315.56 32.57 2012-02-21 22:09:45.000 052 33365.70 379.31 2315.65 32.57 2012-02-21 22:09:46.000 052 33365.67 379.32 2315.57 32.57 2012-02-21 22:09:47.000 052 33365.66 379.29 2315.65 32.57 2012-02-21 22:09:48.000 052 33365.68 379.27 2315.57 32.57 2012-02-21 22:09:49.000 052 33365.68 379.31 2315.60 32.57 2012-02-21 22:09:50.000 052 33365.59 379.28 2315.60 32.57 2012-02-21 22:09:51.000 052 33365.69 379.35 2315.69 32.57 2012-02-21 22:09:52.000 052 33365.74 379.31 2315.61 32.57 2012-02-21 22:09:53.000 052 33365.62 379.30 2315.57 32.57 2012-02-21 22:09:54.000 052 33365.62 379.32 2315.63 32.57 2012-02-21 22:09:55.000 052 33365.61 379.32 2315.62 32.57 2012-02-21 22:09:56.000 052 33365.65 379.31 2315.64 32.57 2012-02-21 22:09:57.000 052 33365.64 379.31 2315.64 32.57 2012-02-21 22:09:58.000 052 33365.69 379.27 2315.63 32.57 2012-02-21 22:09:59.000 052 33365.62 379.28 2315.66 32.57 2012-02-21 22:10:00.000 052 33365.68 379.31 2315.59 32.57 2012-02-21 22:10:01.000 052 33365.66 379.32 2315.68 32.57 2012-02-21 22:10:02.000 052 33365.52 379.31 2315.68 32.57 2012-02-21 22:10:03.000 052 33365.72 379.26 2315.70 32.57 2012-02-21 22:10:04.000 052 33365.77 379.31 2315.68 32.57 2012-02-21 22:10:05.000 052 33365.69 379.31 2315.62 32.57 2012-02-21 22:10:06.000 052 33365.67 379.28 2315.71 32.57 2012-02-21 22:10:07.000 052 33365.65 379.31 2315.60 32.57 2012-02-21 22:10:08.000 052 33365.67 379.27 2315.69 32.57 2012-02-21 22:10:09.000 052 33365.61 379.29 2315.67 32.57 2012-02-21 22:10:10.000 052 33365.67 379.33 2315.65 32.57 2012-02-21 22:10:11.000 052 33365.65 379.31 2315.64 32.57 2012-02-21 22:10:12.000 052 33365.63 379.32 2315.70 32.57 2012-02-21 22:10:13.000 052 33365.64 379.33 2315.67 32.57 2012-02-21 22:10:14.000 052 33365.53 379.31 2315.72 32.57 2012-02-21 22:10:15.000 052 33365.72 379.31 2315.60 32.57 2012-02-21 22:10:16.000 052 33365.61 379.31 2315.56 32.57 2012-02-21 22:10:17.000 052 33365.68 379.29 2315.66 32.57 2012-02-21 22:10:18.000 052 33365.69 379.29 2315.72 32.57 2012-02-21 22:10:19.000 052 33365.59 379.30 2315.64 32.57 2012-02-21 22:10:20.000 052 33365.65 379.26 2315.66 32.57 2012-02-21 22:10:21.000 052 33365.61 379.26 2315.61 32.57 2012-02-21 22:10:22.000 052 33365.64 379.26 2315.58 32.57 2012-02-21 22:10:23.000 052 33365.69 379.27 2315.61 32.57 2012-02-21 22:10:24.000 052 33365.67 379.31 2315.75 32.57 2012-02-21 22:10:24.000 052 33365.68 379.25 2315.61 32.57 2012-02-21 22:10:26.000 052 33365.63 379.27 2315.67 32.57 2012-02-21 22:10:27.000 052 33365.74 379.28 2315.67 32.57 2012-02-21 22:10:28.000 052 33365.71 379.25 2315.60 32.57 2012-02-21 22:10:29.000 052 33365.68 379.23 2315.65 32.57 2012-02-21 22:10:30.000 052 33365.65 379.25 2315.70 32.57 2012-02-21 22:10:31.000 052 33365.67 379.28 2315.66 32.57 2012-02-21 22:10:32.000 052 33365.58 379.30 2315.71 32.57 2012-02-21 22:10:33.000 052 33365.68 379.24 2315.69 32.57 2012-02-21 22:10:34.000 052 33365.67 379.33 2315.64 32.57 2012-02-21 22:10:35.000 052 33365.71 379.30 2315.61 32.57 2012-02-21 22:10:36.000 052 33365.69 379.28 2315.64 32.57 2012-02-21 22:10:37.000 052 33365.70 379.32 2315.55 32.57 2012-02-21 22:10:37.000 052 33365.69 379.30 2315.66 32.57 2012-02-21 22:10:39.000 052 33365.70 379.29 2315.63 32.57 2012-02-21 22:10:40.000 052 33365.69 379.31 2315.69 32.57 2012-02-21 22:10:41.000 052 33365.68 379.31 2315.79 32.57 2012-02-21 22:10:42.000 052 33365.67 379.31 2315.71 32.57 2012-02-21 22:10:43.000 052 33365.65 379.25 2315.73 32.57 2012-02-21 22:10:44.000 052 33365.66 379.30 2315.73 32.57 2012-02-21 22:10:45.000 052 33365.71 379.33 2315.60 32.57 2012-02-21 22:10:46.000 052 33365.71 379.29 2315.70 32.57 2012-02-21 22:10:47.000 052 33365.64 379.30 2315.68 32.57 2012-02-21 22:10:48.000 052 33365.75 379.29 2315.63 32.57 2012-02-21 22:10:49.000 052 33365.72 379.30 2315.64 32.57 2012-02-21 22:10:50.000 052 33365.69 379.29 2315.76 32.57 2012-02-21 22:10:51.000 052 33365.69 379.32 2315.61 32.57 2012-02-21 22:10:52.000 052 33365.69 379.34 2315.66 32.57 2012-02-21 22:10:53.000 052 33365.65 379.30 2315.66 32.57 2012-02-21 22:10:54.000 052 33365.71 379.32 2315.76 32.57 2012-02-21 22:10:55.000 052 33365.71 379.31 2315.65 32.57 2012-02-21 22:10:56.000 052 33365.74 379.29 2315.66 32.57 2012-02-21 22:10:57.000 052 33365.66 379.33 2315.68 32.57 2012-02-21 22:10:58.000 052 33365.66 379.35 2315.63 32.57 2012-02-21 22:10:59.000 052 33365.69 379.34 2315.66 32.57 2012-02-21 22:11:00.000 052 33365.72 379.34 2315.63 32.57 2012-02-21 22:11:01.000 052 33365.70 379.32 2315.75 32.57 2012-02-21 22:11:02.000 052 33365.79 379.33 2315.60 32.57 2012-02-21 22:11:03.000 052 33365.72 379.33 2315.75 32.57 2012-02-21 22:11:04.000 052 33365.62 379.34 2315.68 32.57 2012-02-21 22:11:05.000 052 33365.61 379.32 2315.58 32.57 2012-02-21 22:11:06.000 052 33365.69 379.32 2315.69 32.57 2012-02-21 22:11:07.000 052 33365.65 379.35 2315.71 32.57 2012-02-21 22:11:08.000 052 33365.69 379.34 2315.75 32.57 2012-02-21 22:11:09.000 052 33365.56 379.32 2315.72 32.57 2012-02-21 22:11:10.000 052 33365.64 379.31 2315.75 32.57 2012-02-21 22:11:11.000 052 33365.67 379.32 2315.75 32.57 2012-02-21 22:11:12.000 052 33365.64 379.33 2315.68 32.57 2012-02-21 22:11:13.000 052 33365.64 379.35 2315.78 32.57 2012-02-21 22:11:14.000 052 33365.56 379.35 2315.72 32.57 2012-02-21 22:11:15.000 052 33365.64 379.35 2315.74 32.57 2012-02-21 22:11:16.000 052 33365.64 379.29 2315.73 32.57 2012-02-21 22:11:17.000 052 33365.61 379.29 2315.72 32.57 2012-02-21 22:11:18.000 052 33365.64 379.31 2315.64 32.57 2012-02-21 22:11:18.000 052 33365.60 379.32 2315.60 32.57 2012-02-21 22:11:20.000 052 33365.69 379.31 2315.67 32.57 2012-02-21 22:11:21.000 052 33365.62 379.30 2315.67 32.57 2012-02-21 22:11:22.000 052 33365.68 379.33 2315.63 32.57 2012-02-21 22:11:23.000 052 33365.69 379.31 2315.72 32.57 2012-02-21 22:11:24.000 052 33365.63 379.33 2315.68 32.57 2012-02-21 22:11:25.000 052 33365.64 379.33 2315.72 32.57 2012-02-21 22:11:26.000 052 33365.72 379.35 2315.66 32.57 2012-02-21 22:11:27.000 052 33365.65 379.34 2315.71 32.57 2012-02-21 22:11:28.000 052 33365.69 379.35 2315.78 32.57 2012-02-21 22:11:29.000 052 33365.67 379.33 2315.72 32.57 2012-02-21 22:11:30.000 052 33365.73 379.28 2315.68 32.57 2012-02-21 22:11:31.000 052 33365.68 379.34 2315.67 32.57 2012-02-21 22:11:31.000 052 33365.65 379.31 2315.75 32.57 2012-02-21 22:11:33.000 052 33365.66 379.34 2315.72 32.57 2012-02-21 22:11:34.000 052 33365.72 379.30 2315.78 32.57 2012-02-21 22:11:35.000 052 33365.69 379.31 2315.76 32.57 2012-02-21 22:11:36.000 052 33365.65 379.35 2315.73 32.57 2012-02-21 22:11:37.000 052 33365.65 379.31 2315.66 32.57 2012-02-21 22:11:38.000 052 33365.78 379.38 2315.69 32.57 2012-02-21 22:11:39.000 052 33365.63 379.29 2315.69 32.57 2012-02-21 22:11:40.000 052 33365.59 379.29 2315.69 32.57 2012-02-21 22:11:41.000 052 33365.68 379.26 2315.75 32.57 2012-02-21 22:11:42.000 052 33365.65 379.33 2315.75 32.57 2012-02-21 22:11:43.000 052 33365.64 379.33 2315.78 32.57 2012-02-21 22:11:44.000 052 33365.70 379.34 2315.74 32.57 2012-02-21 22:11:45.000 052 33365.56 379.34 2315.72 32.57 2012-02-21 22:11:46.000 052 33365.78 379.32 2315.75 32.57 2012-02-21 22:11:47.000 052 33365.62 379.32 2315.75 32.57 2012-02-21 22:11:48.000 052 33365.70 379.31 2315.71 32.57 2012-02-21 22:11:49.000 052 33365.68 379.33 2315.69 32.57 2012-02-21 22:11:50.000 052 33365.64 379.31 2315.72 32.57 2012-02-21 22:11:51.000 052 33365.65 379.31 2315.72 32.57 2012-02-21 22:11:52.000 052 33365.74 379.35 2315.66 32.57 2012-02-21 22:11:53.000 052 33365.67 379.33 2315.64 32.57 2012-02-21 22:11:54.000 052 33365.71 379.33 2315.78 32.57 2012-02-21 22:11:55.000 052 33365.69 379.32 2315.77 32.57 2012-02-21 22:11:56.000 052 33365.68 379.35 2315.75 32.57 2012-02-21 22:11:57.000 052 33365.65 379.34 2315.64 32.57 2012-02-21 22:11:58.000 052 33365.61 379.31 2315.81 32.57 2012-02-21 22:11:59.000 052 33365.62 379.33 2315.79 32.57 2012-02-21 22:12:00.000 052 33365.60 379.32 2315.72 32.57 2012-02-21 22:12:01.000 052 33365.62 379.32 2315.75 32.57 2012-02-21 22:12:02.000 052 33365.65 379.33 2315.75 32.57 2012-02-21 22:12:03.000 052 33365.67 379.33 2315.71 32.57 2012-02-21 22:12:04.000 052 33365.67 379.32 2315.82 32.57 2012-02-21 22:12:05.000 052 33365.61 379.30 2315.74 32.57 2012-02-21 22:12:06.000 052 33365.68 379.34 2315.76 32.57 2012-02-21 22:12:07.000 052 33365.71 379.32 2315.78 32.57 2012-02-21 22:12:08.000 052 33365.55 379.33 2315.79 32.57 2012-02-21 22:12:09.000 052 33365.66 379.36 2315.76 32.57 2012-02-21 22:12:10.000 052 33365.61 379.34 2315.76 32.57 2012-02-21 22:12:11.000 052 33365.64 379.35 2315.76 32.57 2012-02-21 22:12:12.000 052 33365.67 379.34 2315.82 32.57 2012-02-21 22:12:12.000 052 33365.65 379.34 2315.67 32.57 2012-02-21 22:12:14.000 052 33365.64 379.32 2315.85 32.57 2012-02-21 22:12:15.000 052 33365.67 379.32 2315.76 32.57 2012-02-21 22:12:16.000 052 33365.65 379.33 2315.82 32.57 2012-02-21 22:12:17.000 052 33365.61 379.31 2315.75 32.57 2012-02-21 22:12:18.000 052 33365.65 379.35 2315.74 32.57 2012-02-21 22:12:19.000 052 33365.66 379.35 2315.72 32.57 2012-02-21 22:12:20.000 052 33365.78 379.30 2315.76 32.57 2012-02-21 22:12:21.000 052 33365.59 379.36 2315.74 32.57 2012-02-21 22:12:22.000 052 33365.72 379.37 2315.76 32.57 2012-02-21 22:12:23.000 052 33365.68 379.35 2315.72 32.57 2012-02-21 22:12:24.000 052 33365.68 379.32 2315.79 32.57 2012-02-21 22:12:25.000 052 33365.68 379.37 2315.75 32.57 2012-02-21 22:12:25.000 052 33365.59 379.36 2315.78 32.57 2012-02-21 22:12:27.000 052 33365.72 379.36 2315.81 32.57 2012-02-21 22:12:28.000 052 33365.75 379.31 2315.81 32.57 2012-02-21 22:12:29.000 052 33365.67 379.33 2315.77 32.57 2012-02-21 22:12:30.000 052 33365.74 379.37 2315.77 32.57 2012-02-21 22:12:31.000 052 33365.72 379.35 2315.71 32.57 2012-02-21 22:12:32.000 052 33365.80 379.37 2315.68 32.57 2012-02-21 22:12:33.000 052 33365.67 379.38 2315.73 32.57 2012-02-21 22:12:34.000 052 33365.69 379.41 2315.78 32.57 2012-02-21 22:12:35.000 052 33365.69 379.39 2315.73 32.57 2012-02-21 22:12:36.000 052 33365.67 379.38 2315.76 32.57 2012-02-21 22:12:37.000 052 33365.69 379.38 2315.73 32.57 2012-02-21 22:12:38.000 052 33365.71 379.34 2315.69 32.57 2012-02-21 22:12:39.000 052 33365.66 379.35 2315.76 32.57 2012-02-21 22:12:40.000 052 33365.67 379.32 2315.73 32.57 2012-02-21 22:12:41.000 052 33365.67 379.33 2315.75 32.57 2012-02-21 22:12:42.000 052 33365.61 379.40 2315.82 32.57 2012-02-21 22:12:43.000 052 33365.69 379.33 2315.71 32.57 2012-02-21 22:12:44.000 052 33365.69 379.32 2315.77 32.57 2012-02-21 22:12:45.000 052 33365.64 379.36 2315.81 32.57 2012-02-21 22:12:46.000 052 33365.64 379.34 2315.80 32.57 2012-02-21 22:12:47.000 052 33365.64 379.32 2315.76 32.57 2012-02-21 22:12:48.000 052 33365.69 379.31 2315.75 32.57 2012-02-21 22:12:49.000 052 33365.64 379.33 2315.81 32.57 2012-02-21 22:12:50.000 052 33365.59 379.35 2315.81 32.57 2012-02-21 22:12:51.000 052 33365.56 379.35 2315.72 32.57 2012-02-21 22:12:52.000 052 33365.68 379.36 2315.73 32.57 2012-02-21 22:12:53.000 052 33365.64 379.34 2315.77 32.57 2012-02-21 22:12:54.000 052 33365.72 379.34 2315.77 32.57 2012-02-21 22:12:55.000 052 33365.71 379.34 2315.75 32.57 2012-02-21 22:12:56.000 052 33365.60 379.35 2315.78 32.57 2012-02-21 22:12:57.000 052 33365.61 379.32 2315.83 32.57 2012-02-21 22:12:58.000 052 33365.77 379.36 2315.73 32.57 2012-02-21 22:12:59.000 052 33365.62 379.36 2315.80 32.57 2012-02-21 22:13:00.000 052 33365.74 379.36 2315.75 32.57 2012-02-21 22:13:01.000 052 33365.69 379.37 2315.72 32.57 2012-02-21 22:13:02.000 052 33365.72 379.39 2315.82 32.57 2012-02-21 22:13:03.000 052 33365.67 379.36 2315.84 32.57 2012-02-21 22:13:04.000 052 33365.65 379.35 2315.79 32.57 2012-02-21 22:13:05.000 052 33365.71 379.35 2315.78 32.57 2012-02-21 22:13:06.000 052 33365.71 379.36 2315.74 32.57 2012-02-21 22:13:06.000 052 33365.78 379.37 2315.75 32.57 2012-02-21 22:13:08.000 052 33365.82 379.34 2315.71 32.57 2012-02-21 22:13:09.000 052 33365.71 379.30 2315.76 32.57 2012-02-21 22:13:10.000 052 33365.65 379.35 2315.69 32.57 2012-02-21 22:13:11.000 052 33365.67 379.36 2315.72 32.57 2012-02-21 22:13:12.000 052 33365.75 379.33 2315.73 32.57 2012-02-21 22:13:13.000 052 33365.77 379.35 2315.80 32.57 2012-02-21 22:13:14.000 052 33365.67 379.33 2315.78 32.57 2012-02-21 22:13:15.000 052 33365.77 379.38 2315.64 32.57 2012-02-21 22:13:16.000 052 33365.80 379.32 2315.81 32.57 2012-02-21 22:13:17.000 052 33365.72 379.35 2315.74 32.57 2012-02-21 22:13:18.000 052 33365.75 379.35 2315.70 32.57 2012-02-21 22:13:19.000 052 33365.69 379.35 2315.73 32.57 2012-02-21 22:13:19.000 052 33365.72 379.36 2315.76 32.57 2012-02-21 22:13:21.000 052 33365.73 379.37 2315.75 32.57 2012-02-21 22:13:22.000 052 33365.79 379.33 2315.75 32.57 2012-02-21 22:13:23.000 052 33365.67 379.33 2315.73 32.57 2012-02-21 22:13:24.000 052 33365.76 379.34 2315.73 32.57 2012-02-21 22:13:25.000 052 33365.66 379.36 2315.74 32.57 2012-02-21 22:13:26.000 052 33365.66 379.37 2315.78 32.57 2012-02-21 22:13:27.000 052 33365.69 379.32 2315.78 32.57 2012-02-21 22:13:28.000 052 33365.73 379.38 2315.78 32.57 2012-02-21 22:13:29.000 052 33365.66 379.37 2315.74 32.57 2012-02-21 22:13:30.000 052 33365.74 379.35 2315.78 32.57 2012-02-21 22:13:31.000 052 33365.75 379.36 2315.81 32.57 2012-02-21 22:13:32.000 052 33365.73 379.30 2315.76 32.57 2012-02-21 22:13:33.000 052 33365.58 379.33 2315.84 32.57 2012-02-21 22:13:34.000 052 33365.69 379.35 2315.81 32.57 2012-02-21 22:13:35.000 052 33365.72 379.38 2315.81 32.57 2012-02-21 22:13:36.000 052 33365.71 379.38 2315.77 32.57 2012-02-21 22:13:37.000 052 33365.61 379.36 2315.82 32.57 2012-02-21 22:13:38.000 052 33365.69 379.38 2315.75 32.57 2012-02-21 22:13:39.000 052 33365.64 379.37 2315.84 32.57 2012-02-21 22:13:40.000 052 33365.64 379.33 2315.84 32.57 2012-02-21 22:13:41.000 052 33365.65 379.31 2315.76 32.57 2012-02-21 22:13:42.000 052 33365.64 379.37 2315.73 32.57 2012-02-21 22:13:43.000 052 33365.72 379.31 2315.78 32.57 2012-02-21 22:13:44.000 052 33365.68 379.31 2315.81 32.57 2012-02-21 22:13:45.000 052 33365.64 379.38 2315.81 32.57 2012-02-21 22:13:46.000 052 33365.66 379.32 2315.73 32.57 2012-02-21 22:13:47.000 052 33365.65 379.32 2315.73 32.57 2012-02-21 22:13:48.000 052 33365.61 379.36 2315.69 32.57 2012-02-21 22:13:49.000 052 33365.69 379.35 2315.83 32.57 2012-02-21 22:13:50.000 052 33365.68 379.32 2315.81 32.57 2012-02-21 22:13:51.000 052 33365.63 379.33 2315.85 32.57 2012-02-21 22:13:52.000 052 33365.64 379.36 2315.75 32.57 2012-02-21 22:13:53.000 052 33365.68 379.35 2315.81 32.57 2012-02-21 22:13:54.000 052 33365.72 379.35 2315.85 32.57 2012-02-21 22:13:55.000 052 33365.70 379.31 2315.80 32.57 2012-02-21 22:13:56.000 052 33365.71 379.35 2315.80 32.57 2012-02-21 22:13:57.000 052 33365.67 379.35 2315.81 32.57 2012-02-21 22:13:58.000 052 33365.78 379.36 2315.77 32.57 2012-02-21 22:13:59.000 052 33365.64 379.37 2315.80 32.57 2012-02-21 22:14:00.000 052 33365.78 379.35 2315.66 32.57 2012-02-21 22:14:00.000 052 33365.66 379.34 2315.76 32.57 2012-02-21 22:14:02.000 052 33365.74 379.35 2315.87 32.57 2012-02-21 22:14:03.000 052 33365.71 379.29 2315.75 32.57 2012-02-21 22:14:04.000 052 33365.71 379.35 2315.82 32.57 2012-02-21 22:14:05.000 052 33365.72 379.35 2315.81 32.57 2012-02-21 22:14:06.000 052 33365.68 379.36 2315.78 32.57 2012-02-21 22:14:07.000 052 33365.73 379.34 2315.71 32.57 2012-02-21 22:14:08.000 052 33365.67 379.29 2315.77 32.57 2012-02-21 22:14:09.000 052 33365.58 379.35 2315.75 32.57 2012-02-21 22:14:10.000 052 33365.61 379.36 2315.81 32.57 2012-02-21 22:14:11.000 052 33365.69 379.36 2315.79 32.57 2012-02-21 22:14:12.000 052 33365.69 379.32 2315.76 32.57 2012-02-21 22:14:13.000 052 33365.66 379.36 2315.76 32.57 2012-02-21 22:14:13.000 052 33365.71 379.32 2315.72 32.57 2012-02-21 22:14:15.000 052 33365.70 379.31 2315.66 32.57 2012-02-21 22:14:16.000 052 33365.69 379.35 2315.79 32.57 2012-02-21 22:14:17.000 052 33365.62 379.29 2315.76 32.57 2012-02-21 22:14:18.000 052 33365.63 379.32 2315.78 32.57 2012-02-21 22:14:19.000 052 33365.65 379.35 2315.73 32.57 2012-02-21 22:14:20.000 052 33365.65 379.27 2315.83 32.57 2012-02-21 22:14:21.000 052 33365.67 379.33 2315.78 32.57 2012-02-21 22:14:22.000 052 33365.65 379.27 2315.87 32.57 2012-02-21 22:14:23.000 052 33365.66 379.24 2315.81 32.57 2012-02-21 22:14:24.000 052 33365.64 379.31 2315.75 32.57 2012-02-21 22:14:25.000 052 33365.71 379.31 2315.79 32.57 2012-02-21 22:14:26.000 052 33365.66 379.29 2315.83 32.57 2012-02-21 22:14:27.000 052 33365.65 379.28 2315.75 32.57 2012-02-21 22:14:28.000 052 33365.73 379.30 2315.76 32.57 2012-02-21 22:14:29.000 052 33365.65 379.29 2315.77 32.57 2012-02-21 22:14:30.000 052 33365.65 379.28 2315.88 32.57 2012-02-21 22:14:31.000 052 33365.68 379.32 2315.76 32.57 2012-02-21 22:14:32.000 052 33365.61 379.30 2315.81 32.57 2012-02-21 22:14:33.000 052 33365.60 379.29 2315.75 32.57 2012-02-21 22:14:34.000 052 33365.53 379.26 2315.80 32.57 2012-02-21 22:14:35.000 052 33365.61 379.25 2315.80 32.57 2012-02-21 22:14:36.000 052 33365.59 379.25 2315.81 32.57 2012-02-21 22:14:37.000 052 33365.58 379.34 2315.74 32.57 2012-02-21 22:14:38.000 052 33365.58 379.30 2315.85 32.57 2012-02-21 22:14:39.000 052 33365.58 379.29 2315.79 32.57 2012-02-21 22:14:40.000 052 33365.73 379.30 2315.77 32.57 2012-02-21 22:14:41.000 052 33365.60 379.30 2315.73 32.57 2012-02-21 22:14:42.000 052 33365.64 379.29 2315.84 32.57 2012-02-21 22:14:43.000 052 33365.67 379.27 2315.79 32.57 2012-02-21 22:14:44.000 052 33365.67 379.28 2315.85 32.57 2012-02-21 22:14:45.000 052 33365.74 379.26 2315.78 32.57 2012-02-21 22:14:46.000 052 33365.68 379.31 2315.84 32.57 2012-02-21 22:14:47.000 052 33365.71 379.27 2315.82 32.57 2012-02-21 22:14:48.000 052 33365.59 379.29 2315.83 32.57 2012-02-21 22:14:49.000 052 33365.68 379.33 2315.72 32.57 2012-02-21 22:14:50.000 052 33365.68 379.28 2315.76 32.57 2012-02-21 22:14:51.000 052 33365.65 379.26 2315.84 32.57 2012-02-21 22:14:52.000 052 33365.78 379.28 2315.75 32.57 2012-02-21 22:14:53.000 052 33365.67 379.28 2315.72 32.57 2012-02-21 22:14:54.000 052 33365.65 379.26 2315.78 32.57 2012-02-21 22:14:54.000 052 33365.64 379.27 2315.76 32.57 2012-02-21 22:14:56.000 052 33365.64 379.27 2315.86 32.57 2012-02-21 22:14:57.000 052 33365.57 379.28 2315.76 32.57 2012-02-21 22:14:58.000 052 33365.62 379.29 2315.85 32.57 2012-02-21 22:14:59.000 052 33365.57 379.31 2315.77 32.57 2012-02-21 22:15:00.000 052 33365.64 379.27 2315.81 32.57 2012-02-21 22:15:01.000 052 33365.61 379.29 2315.84 32.57 2012-02-21 22:15:02.000 052 33365.57 379.23 2315.79 32.57 2012-02-21 22:15:03.000 052 33365.55 379.26 2315.80 32.57 2012-02-21 22:15:04.000 052 33365.56 379.26 2315.68 32.57 2012-02-21 22:15:05.000 052 33365.56 379.21 2315.71 32.57 2012-02-21 22:15:06.000 052 33365.57 379.27 2315.88 32.57 2012-02-21 22:15:07.000 052 33365.58 379.27 2315.78 32.57 2012-02-21 22:15:07.000 052 33365.58 379.24 2315.80 32.57 2012-02-21 22:15:09.000 052 33365.59 379.27 2315.81 32.57 2012-02-21 22:15:10.000 052 33365.56 379.31 2315.78 32.57 2012-02-21 22:15:11.000 052 33365.57 379.29 2315.81 32.57 2012-02-21 22:15:12.000 052 33365.58 379.25 2315.82 32.57 2012-02-21 22:15:13.000 052 33365.60 379.26 2315.79 32.57 2012-02-21 22:15:14.000 052 33365.55 379.23 2315.79 32.57 2012-02-21 22:15:15.000 052 33365.59 379.28 2315.76 32.57 2012-02-21 22:15:16.000 052 33365.62 379.23 2315.85 32.57 2012-02-21 22:15:17.000 052 33365.57 379.24 2315.79 32.57 2012-02-21 22:15:18.000 052 33365.58 379.25 2315.80 32.57 2012-02-21 22:15:19.000 052 33365.55 379.21 2315.85 32.57 2012-02-21 22:15:20.000 052 33365.53 379.25 2315.76 32.57 2012-02-21 22:15:21.000 052 33365.53 379.27 2315.75 32.57 2012-02-21 22:15:22.000 052 33365.53 379.31 2315.76 32.57 2012-02-21 22:15:23.000 052 33365.57 379.27 2315.79 32.57 2012-02-21 22:15:24.000 052 33365.52 379.28 2315.84 32.57 2012-02-21 22:15:25.000 052 33365.57 379.22 2315.84 32.57 2012-02-21 22:15:26.000 052 33365.47 379.26 2315.81 32.57 2012-02-21 22:15:27.000 052 33365.59 379.23 2315.79 32.57 2012-02-21 22:15:28.000 052 33365.63 379.25 2315.77 32.57 2012-02-21 22:15:29.000 052 33365.61 379.23 2315.71 32.57 2012-02-21 22:15:30.000 052 33365.59 379.24 2315.72 32.57 2012-02-21 22:15:31.000 052 33365.56 379.23 2315.85 32.57 2012-02-21 22:15:32.000 052 33365.52 379.24 2315.79 32.57 2012-02-21 22:15:33.000 052 33365.63 379.23 2315.80 32.57 2012-02-21 22:15:34.000 052 33365.67 379.26 2315.79 32.57 2012-02-21 22:15:35.000 052 33365.64 379.26 2315.85 32.57 2012-02-21 22:15:36.000 052 33365.62 379.25 2315.66 32.57 2012-02-21 22:15:37.000 052 33365.66 379.23 2315.83 32.57 2012-02-21 22:15:38.000 052 33365.67 379.25 2315.81 32.57 2012-02-21 22:15:39.000 052 33365.47 379.19 2315.78 32.57 2012-02-21 22:15:40.000 052 33365.59 379.25 2315.81 32.57 2012-02-21 22:15:41.000 052 33365.46 379.27 2315.81 32.57 2012-02-21 22:15:42.000 052 33365.55 379.23 2315.86 32.57 2012-02-21 22:15:43.000 052 33365.52 379.28 2315.71 32.57 2012-02-21 22:15:44.000 052 33365.55 379.23 2315.78 32.57 2012-02-21 22:15:45.000 052 33365.58 379.25 2315.77 32.57 2012-02-21 22:15:46.000 052 33365.60 379.22 2315.70 32.57 2012-02-21 22:15:47.000 052 33365.49 379.23 2315.72 32.57 2012-02-21 22:15:48.000 052 33365.60 379.26 2315.78 32.57 2012-02-21 22:15:48.000 052 33365.57 379.21 2315.77 32.57 2012-02-21 22:15:50.000 052 33365.50 379.23 2315.75 32.57 2012-02-21 22:15:51.000 052 33365.58 379.27 2315.76 32.57 2012-02-21 22:15:52.000 052 33365.55 379.24 2315.78 32.57 2012-02-21 22:15:53.000 052 33365.50 379.21 2315.78 32.57 2012-02-21 22:15:54.000 052 33365.53 379.20 2315.80 32.57 2012-02-21 22:15:55.000 052 33365.62 379.23 2315.84 32.57 2012-02-21 22:15:56.000 052 33365.64 379.20 2315.81 32.57 2012-02-21 22:15:57.000 052 33365.39 379.19 2315.79 32.57 2012-02-21 22:15:58.000 052 33365.46 379.25 2315.82 32.57 2012-02-21 22:15:59.000 052 33365.53 379.23 2315.82 32.57 2012-02-21 22:16:00.000 052 33365.50 379.21 2315.77 32.57 2012-02-21 22:16:01.000 052 33365.47 379.19 2315.79 32.57 2012-02-21 22:16:01.000 052 33365.56 379.19 2315.84 32.57 2012-02-21 22:16:03.000 052 33365.42 379.22 2315.81 32.57 2012-02-21 22:16:04.000 052 33365.49 379.20 2315.78 32.57 2012-02-21 22:16:05.000 052 33365.46 379.18 2315.76 32.57 2012-02-21 22:16:06.000 052 33365.51 379.19 2315.79 32.57 2012-02-21 22:16:07.000 052 33365.51 379.17 2315.85 32.57 2012-02-21 22:16:08.000 052 33365.47 379.17 2315.69 32.57 2012-02-21 22:16:09.000 052 33365.62 379.17 2315.76 32.57 2012-02-21 22:16:10.000 052 33365.43 379.16 2315.78 32.57 2012-02-21 22:16:11.000 052 33365.52 379.18 2315.75 32.57 2012-02-21 22:16:12.000 052 33365.55 379.18 2315.79 32.57 2012-02-21 22:16:13.000 052 33365.54 379.20 2315.76 32.57 2012-02-21 22:16:14.000 052 33365.48 379.17 2315.72 32.57 2012-02-21 22:16:15.000 052 33365.58 379.18 2315.76 32.57 2012-02-21 22:16:16.000 052 33365.52 379.23 2315.79 32.57 2012-02-21 22:16:17.000 052 33365.56 379.23 2315.73 32.57 2012-02-21 22:16:18.000 052 33365.56 379.16 2315.81 32.57 2012-02-21 22:16:19.000 052 33365.55 379.16 2315.85 32.57 2012-02-21 22:16:20.000 052 33365.56 379.18 2315.78 32.57 2012-02-21 22:16:21.000 052 33365.50 379.22 2315.76 32.57 2012-02-21 22:16:22.000 052 33365.49 379.15 2315.77 32.57 2012-02-21 22:16:23.000 052 33365.50 379.17 2315.79 32.57 2012-02-21 22:16:24.000 052 33365.59 379.15 2315.75 32.57 2012-02-21 22:16:25.000 052 33365.56 379.16 2315.72 32.57 2012-02-21 22:16:26.000 052 33365.52 379.18 2315.77 32.57 2012-02-21 22:16:27.000 052 33365.53 379.16 2315.76 32.57 2012-02-21 22:16:28.000 052 33365.52 379.16 2315.78 32.57 2012-02-21 22:16:29.000 052 33365.56 379.14 2315.73 32.57 2012-02-21 22:16:30.000 052 33365.52 379.18 2315.78 32.57 2012-02-21 22:16:31.000 052 33365.50 379.17 2315.76 32.57 2012-02-21 22:16:32.000 052 33365.55 379.20 2315.73 32.57 2012-02-21 22:16:33.000 052 33365.49 379.20 2315.71 32.57 2012-02-21 22:16:34.000 052 33365.47 379.16 2315.79 32.57 2012-02-21 22:16:35.000 052 33365.47 379.14 2315.78 32.57 2012-02-21 22:16:36.000 052 33365.53 379.17 2315.73 32.57 2012-02-21 22:16:37.000 052 33365.54 379.21 2315.78 32.57 2012-02-21 22:16:38.000 052 33365.42 379.18 2315.78 32.57 2012-02-21 22:16:39.000 052 33365.47 379.17 2315.78 32.57 2012-02-21 22:16:40.000 052 33365.42 379.14 2315.79 32.57 2012-02-21 22:16:41.000 052 33365.43 379.16 2315.79 32.57 2012-02-21 22:16:42.000 052 33365.56 379.18 2315.78 32.57 2012-02-21 22:16:42.000 052 33365.46 379.15 2315.86 32.57 2012-02-21 22:16:44.000 052 33365.52 379.18 2315.85 32.57 2012-02-21 22:16:45.000 052 33365.48 379.15 2315.73 32.57 2012-02-21 22:16:46.000 052 33365.47 379.18 2315.85 32.57 2012-02-21 22:16:47.000 052 33365.37 379.17 2315.78 32.57 2012-02-21 22:16:48.000 052 33365.36 379.16 2315.81 32.57 2012-02-21 22:16:49.000 052 33365.42 379.16 2315.79 32.57 2012-02-21 22:16:50.000 052 33365.47 379.16 2315.88 32.57 2012-02-21 22:16:51.000 052 33365.57 379.16 2315.81 32.57 2012-02-21 22:16:52.000 052 33365.42 379.14 2315.91 32.57 2012-02-21 22:16:53.000 052 33365.45 379.14 2315.78 32.57 2012-02-21 22:16:54.000 052 33365.44 379.15 2315.80 32.57 2012-02-21 22:16:55.000 052 33365.50 379.19 2315.81 32.57 2012-02-21 22:16:55.000 052 33365.46 379.15 2315.86 32.57 2012-02-21 22:16:57.000 052 33365.52 379.20 2315.68 32.57 2012-02-21 22:16:58.000 052 33365.47 379.12 2315.78 32.57 2012-02-21 22:16:59.000 052 33365.49 379.12 2315.78 32.57 2012-02-21 22:17:00.000 052 33365.44 379.15 2315.81 32.57 2012-02-21 22:17:01.000 052 33365.54 379.14 2315.88 32.57 2012-02-21 22:17:02.000 052 33365.45 379.18 2315.89 32.57 2012-02-21 22:17:03.000 052 33365.43 379.14 2315.79 32.57 2012-02-21 22:17:04.000 052 33365.57 379.12 2315.73 32.57 2012-02-21 22:17:05.000 052 33365.52 379.17 2315.81 32.57 2012-02-21 22:17:06.000 052 33365.52 379.14 2315.80 32.57 2012-02-21 22:17:07.000 052 33365.45 379.14 2315.78 32.57 2012-02-21 22:17:08.000 052 33365.47 379.14 2315.82 32.57 2012-02-21 22:17:09.000 052 33365.39 379.10 2315.76 32.57 2012-02-21 22:17:10.000 052 33365.49 379.17 2315.81 32.57 2012-02-21 22:17:11.000 052 33365.50 379.14 2315.72 32.57 2012-02-21 22:17:12.000 052 33365.40 379.12 2315.69 32.57 2012-02-21 22:17:13.000 052 33365.47 379.10 2315.79 32.57 2012-02-21 22:17:14.000 052 33365.45 379.11 2315.84 32.57 2012-02-21 22:17:15.000 052 33365.52 379.09 2315.91 32.57 2012-02-21 22:17:16.000 052 33365.40 379.13 2315.82 32.57 2012-02-21 22:17:17.000 052 33365.44 379.13 2315.76 32.57 2012-02-21 22:17:18.000 052 33365.43 379.12 2315.82 32.57 2012-02-21 22:17:19.000 052 33365.47 379.10 2315.75 32.57 2012-02-21 22:17:20.000 052 33365.58 379.11 2315.78 32.57 2012-02-21 22:17:21.000 052 33365.53 379.15 2315.78 32.57 2012-02-21 22:17:22.000 052 33365.49 379.16 2315.78 32.57 2012-02-21 22:17:23.000 052 33365.46 379.15 2315.79 32.57 2012-02-21 22:17:24.000 052 33365.47 379.13 2315.79 32.57 2012-02-21 22:17:25.000 052 33365.53 379.16 2315.76 32.57 2012-02-21 22:17:26.000 052 33365.43 379.10 2315.80 32.57 2012-02-21 22:17:27.000 052 33365.48 379.08 2315.75 32.57 2012-02-21 22:17:28.000 052 33365.52 379.16 2315.80 32.57 2012-02-21 22:17:29.000 052 33365.41 379.16 2315.76 32.57 2012-02-21 22:17:30.000 052 33365.43 379.10 2315.76 32.57 2012-02-21 22:17:31.000 052 33365.48 379.14 2315.77 32.57 2012-02-21 22:17:32.000 052 33365.51 379.16 2315.84 32.57 2012-02-21 22:17:33.000 052 33365.43 379.13 2315.82 32.57 2012-02-21 22:17:34.000 052 33365.47 379.12 2315.73 32.57 2012-02-21 22:17:35.000 052 33365.44 379.12 2315.73 32.57 2012-02-21 22:17:36.000 052 33365.52 379.15 2315.76 32.57 2012-02-21 22:17:36.000 052 33365.44 379.14 2315.82 32.57 2012-02-21 22:17:38.000 052 33365.43 379.16 2315.84 32.57 2012-02-21 22:17:39.000 052 33365.52 379.11 2315.80 32.57 2012-02-21 22:17:40.000 052 33365.52 379.14 2315.73 32.58 2012-02-21 22:17:41.000 052 33365.47 379.14 2315.65 32.57 2012-02-21 22:17:42.000 052 33365.51 379.14 2315.73 32.57 2012-02-21 22:17:43.000 052 33365.48 379.12 2315.80 32.57 2012-02-21 22:17:44.000 052 33365.57 379.12 2315.76 32.57 2012-02-21 22:17:45.000 052 33365.54 379.14 2315.78 32.57 2012-02-21 22:17:46.000 052 33365.55 379.11 2315.85 32.57 2012-02-21 22:17:47.000 052 33365.49 379.11 2315.75 32.57 2012-02-21 22:17:48.000 052 33365.56 379.10 2315.73 32.57 2012-02-21 22:17:49.000 052 33365.49 379.10 2315.73 32.57 2012-02-21 22:17:49.000 052 33365.46 379.09 2315.81 32.57 2012-02-21 22:17:51.000 052 33365.52 379.10 2315.73 32.57 2012-02-21 22:17:52.000 052 33365.56 379.12 2315.75 32.57 2012-02-21 22:17:53.000 052 33365.44 379.13 2315.78 32.57 2012-02-21 22:17:54.000 052 33365.60 379.16 2315.74 32.57 2012-02-21 22:17:55.000 052 33365.55 379.18 2315.85 32.57 2012-02-21 22:17:56.000 052 33365.50 379.15 2315.80 32.57 2012-02-21 22:17:57.000 052 33365.53 379.13 2315.78 32.57 2012-02-21 22:17:58.000 052 33365.46 379.14 2315.73 32.57 2012-02-21 22:17:59.000 052 33365.49 379.17 2315.76 32.57 2012-02-21 22:18:00.000 052 33365.57 379.13 2315.77 32.57 2012-02-21 22:18:01.000 052 33365.58 379.13 2315.81 32.57 2012-02-21 22:18:02.000 052 33365.64 379.10 2315.78 32.57 2012-02-21 22:18:03.000 052 33365.50 379.09 2315.79 32.57 2012-02-21 22:18:04.000 052 33365.47 379.13 2315.80 32.57 2012-02-21 22:18:05.000 052 33365.57 379.12 2315.84 32.57 2012-02-21 22:18:06.000 052 33365.58 379.14 2315.88 32.57 2012-02-21 22:18:07.000 052 33365.52 379.12 2315.80 32.57 2012-02-21 22:18:08.000 052 33365.47 379.12 2315.74 32.57 2012-02-21 22:18:09.000 052 33365.61 379.09 2315.64 32.57 2012-02-21 22:18:10.000 052 33365.55 379.12 2315.79 32.57 2012-02-21 22:18:11.000 052 33365.47 379.13 2315.79 32.57 2012-02-21 22:18:12.000 052 33365.46 379.13 2315.78 32.57 2012-02-21 22:18:13.000 052 33365.50 379.16 2315.76 32.57 2012-02-21 22:18:14.000 052 33365.51 379.15 2315.77 32.57 2012-02-21 22:18:15.000 052 33365.46 379.12 2315.79 32.57 2012-02-21 22:18:16.000 052 33365.47 379.09 2315.73 32.57 2012-02-21 22:18:17.000 052 33365.50 379.08 2315.71 32.57 2012-02-21 22:18:18.000 052 33365.52 379.10 2315.76 32.57 2012-02-21 22:18:19.000 052 33365.53 379.13 2315.79 32.57 2012-02-21 22:18:20.000 052 33365.50 379.14 2315.78 32.57 2012-02-21 22:18:21.000 052 33365.56 379.14 2315.79 32.57 2012-02-21 22:18:22.000 052 33365.45 379.07 2315.77 32.57 2012-02-21 22:18:23.000 052 33365.49 379.05 2315.78 32.57 2012-02-21 22:18:24.000 052 33365.46 379.13 2315.85 32.57 2012-02-21 22:18:25.000 052 33365.44 379.14 2315.75 32.57 2012-02-21 22:18:26.000 052 33365.52 379.08 2315.85 32.57 2012-02-21 22:18:27.000 052 33365.56 379.08 2315.83 32.57 2012-02-21 22:18:28.000 052 33365.49 379.14 2315.83 32.57 2012-02-21 22:18:29.000 052 33365.40 379.12 2315.81 32.57 2012-02-21 22:18:30.000 052 33365.54 379.10 2315.81 32.57 2012-02-21 22:18:30.000 052 33365.55 379.11 2315.79 32.58 2012-02-21 22:18:32.000 052 33365.60 379.13 2315.78 32.57 2012-02-21 22:18:33.000 052 33365.48 379.13 2315.81 32.57 2012-02-21 22:18:34.000 052 33365.46 379.10 2315.82 32.57 2012-02-21 22:18:35.000 052 33365.50 379.10 2315.78 32.57 2012-02-21 22:18:36.000 052 33365.54 379.10 2315.84 32.57 2012-02-21 22:18:37.000 052 33365.50 379.09 2315.75 32.57 2012-02-21 22:18:38.000 052 33365.55 379.13 2315.81 32.57 2012-02-21 22:18:39.000 052 33365.54 379.09 2315.73 32.57 2012-02-21 22:18:40.000 052 33365.42 379.12 2315.78 32.57 2012-02-21 22:18:41.000 052 33365.47 379.14 2315.76 32.57 2012-02-21 22:18:42.000 052 33365.54 379.17 2315.85 32.57 2012-02-21 22:18:43.000 052 33365.53 379.09 2315.80 32.57 2012-02-21 22:18:43.000 052 33365.53 379.09 2315.72 32.57 2012-02-21 22:18:45.000 052 33365.55 379.12 2315.76 32.57 2012-02-21 22:18:46.000 052 33365.64 379.12 2315.80 32.57 2012-02-21 22:18:47.000 052 33365.53 379.10 2315.84 32.57 2012-02-21 22:18:48.000 052 33365.55 379.08 2315.76 32.57 2012-02-21 22:18:49.000 052 33365.58 379.08 2315.79 32.57 2012-02-21 22:18:50.000 052 33365.52 379.10 2315.77 32.57 2012-02-21 22:18:51.000 052 33365.51 379.08 2315.76 32.57 2012-02-21 22:18:52.000 052 33365.49 379.10 2315.76 32.57 2012-02-21 22:18:53.000 052 33365.44 379.13 2315.75 32.57 2012-02-21 22:18:54.000 052 33365.50 379.09 2315.85 32.57 2012-02-21 22:18:55.000 052 33365.56 379.12 2315.84 32.57 2012-02-21 22:18:56.000 052 33365.42 379.08 2315.72 32.57 2012-02-21 22:18:57.000 052 33365.52 379.15 2315.74 32.57 2012-02-21 22:18:58.000 052 33365.54 379.17 2315.81 32.57 2012-02-21 22:18:59.000 052 33365.49 379.14 2315.82 32.57 2012-02-21 22:19:00.000 052 33365.42 379.11 2315.71 32.57 2012-02-21 22:19:01.000 052 33365.61 379.13 2315.73 32.57 2012-02-21 22:19:02.000 052 33365.55 379.13 2315.72 32.57 2012-02-21 22:19:03.000 052 33365.56 379.12 2315.76 32.57 2012-02-21 22:19:04.000 052 33365.65 379.12 2315.73 32.57 2012-02-21 22:19:05.000 052 33365.49 379.12 2315.76 32.57 2012-02-21 22:19:06.000 052 33365.48 379.10 2315.76 32.57 2012-02-21 22:19:07.000 052 33365.51 379.11 2315.83 32.57 2012-02-21 22:19:08.000 052 33365.49 379.12 2315.78 32.57 2012-02-21 22:19:09.000 052 33365.56 379.11 2315.77 32.57 2012-02-21 22:19:10.000 052 33365.53 379.10 2315.79 32.57 2012-02-21 22:19:11.000 052 33365.45 379.10 2315.75 32.57 2012-02-21 22:19:12.000 052 33365.56 379.15 2315.84 32.57 2012-02-21 22:19:13.000 052 33365.48 379.14 2315.79 32.57 2012-02-21 22:19:14.000 052 33365.47 379.12 2315.84 32.57 2012-02-21 22:19:15.000 052 33365.57 379.17 2315.79 32.57 2012-02-21 22:19:16.000 052 33365.52 379.14 2315.82 32.57 2012-02-21 22:19:17.000 052 33365.54 379.14 2315.73 32.57 2012-02-21 22:19:18.000 052 33365.53 379.13 2315.69 32.57 2012-02-21 22:19:19.000 052 33365.53 379.13 2315.84 32.57 2012-02-21 22:19:20.000 052 33365.49 379.18 2315.85 32.57 2012-02-21 22:19:21.000 052 33365.50 379.15 2315.76 32.57 2012-02-21 22:19:22.000 052 33365.56 379.20 2315.74 32.57 2012-02-21 22:19:23.000 052 33365.50 379.15 2315.74 32.57 2012-02-21 22:19:24.000 052 33365.48 379.14 2315.76 32.57 2012-02-21 22:19:24.000 052 33365.53 379.10 2315.70 32.57 2012-02-21 22:19:26.000 052 33365.45 379.08 2315.78 32.57 2012-02-21 22:19:27.000 052 33365.60 379.12 2315.80 32.57 2012-02-21 22:19:28.000 052 33365.55 379.12 2315.81 32.57 2012-02-21 22:19:29.000 052 33365.51 379.09 2315.77 32.57 2012-02-21 22:19:30.000 052 33365.55 379.15 2315.82 32.57 2012-02-21 22:19:31.000 052 33365.56 379.13 2315.74 32.57 2012-02-21 22:19:32.000 052 33365.50 379.11 2315.81 32.57 2012-02-21 22:19:33.000 052 33365.55 379.14 2315.88 32.57 2012-02-21 22:19:34.000 052 33365.58 379.16 2315.82 32.57 2012-02-21 22:19:35.000 052 33365.52 379.12 2315.83 32.57 2012-02-21 22:19:36.000 052 33365.51 379.14 2315.79 32.57 2012-02-21 22:19:37.000 052 33365.57 379.12 2315.72 32.57 2012-02-21 22:19:37.000 052 33365.45 379.11 2315.74 32.57 2012-02-21 22:19:39.000 052 33365.50 379.12 2315.81 32.57 2012-02-21 22:19:40.000 052 33365.49 379.10 2315.84 32.57 2012-02-21 22:19:41.000 052 33365.43 379.13 2315.78 32.58 2012-02-21 22:19:42.000 052 33365.52 379.10 2315.82 32.57 2012-02-21 22:19:43.000 052 33365.44 379.12 2315.88 32.57 2012-02-21 22:19:44.000 052 33365.49 379.15 2315.78 32.57 2012-02-21 22:19:45.000 052 33365.59 379.15 2315.82 32.58 2012-02-21 22:19:46.000 052 33365.55 379.18 2315.82 32.57 2012-02-21 22:19:47.000 052 33365.42 379.15 2315.77 32.57 2012-02-21 22:19:48.000 052 33365.43 379.17 2315.85 32.58 2012-02-21 22:19:49.000 052 33365.36 379.13 2315.78 32.57 2012-02-21 22:19:50.000 052 33365.30 379.10 2315.82 32.57 2012-02-21 22:19:51.000 052 33365.41 379.16 2315.76 32.58 2012-02-21 22:19:52.000 052 33365.53 379.13 2315.86 32.58 2012-02-21 22:19:53.000 052 33365.40 379.11 2315.87 32.58 2012-02-21 22:19:54.000 052 33365.39 379.14 2315.82 32.58 2012-02-21 22:19:55.000 052 33365.42 379.14 2315.79 32.58 2012-02-21 22:19:56.000 052 33365.35 379.12 2315.82 32.57 2012-02-21 22:19:57.000 052 33365.44 379.14 2315.83 32.57 2012-02-21 22:19:58.000 052 33365.40 379.13 2315.85 32.58 2012-02-21 22:19:59.000 052 33365.45 379.17 2315.90 32.57 2012-02-21 22:20:00.000 052 33365.43 379.14 2315.88 32.57 2012-02-21 22:20:01.000 052 33365.38 379.18 2315.86 32.57 2012-02-21 22:20:02.000 052 33365.40 379.14 2315.95 32.57 2012-02-21 22:20:03.000 052 33365.52 379.18 2315.86 32.57 2012-02-21 22:20:04.000 052 33365.40 379.13 2315.88 32.57 2012-02-21 22:20:05.000 052 33365.43 379.14 2315.79 32.57 2012-02-21 22:20:06.000 052 33365.40 379.16 2315.85 32.58 2012-02-21 22:20:07.000 052 33365.44 379.16 2315.88 32.58 2012-02-21 22:20:08.000 052 33365.52 379.15 2315.82 32.58 2012-02-21 22:20:09.000 052 33365.40 379.16 2315.83 32.57 2012-02-21 22:20:10.000 052 33365.42 379.13 2315.89 32.58 2012-02-21 22:20:11.000 052 33365.46 379.11 2315.78 32.57 2012-02-21 22:20:12.000 052 33365.39 379.09 2315.76 32.57 2012-02-21 22:20:13.000 052 33365.41 379.14 2315.89 32.57 2012-02-21 22:20:14.000 052 33365.42 379.16 2315.83 32.57 2012-02-21 22:20:15.000 052 33365.50 379.19 2315.82 32.57 2012-02-21 22:20:16.000 052 33365.47 379.16 2315.86 32.57 2012-02-21 22:20:17.000 052 33365.39 379.14 2315.78 32.58 2012-02-21 22:20:18.000 052 33365.35 379.19 2315.79 32.57 2012-02-21 22:20:18.000 052 33365.44 379.17 2315.87 32.57 2012-02-21 22:20:20.000 052 33365.48 379.18 2315.87 32.58 2012-02-21 22:20:21.000 052 33365.47 379.15 2315.94 32.58 2012-02-21 22:20:22.000 052 33365.38 379.16 2315.84 32.57 2012-02-21 22:20:23.000 052 33365.52 379.17 2315.81 32.57 2012-02-21 22:20:24.000 052 33365.47 379.17 2315.85 32.57 2012-02-21 22:20:25.000 052 33365.42 379.12 2315.80 32.57 2012-02-21 22:20:26.000 052 33365.46 379.15 2315.86 32.57 2012-02-21 22:20:27.000 052 33365.46 379.18 2315.85 32.57 2012-02-21 22:20:28.000 052 33365.41 379.15 2315.79 32.57 2012-02-21 22:20:29.000 052 33365.49 379.16 2315.89 32.57 2012-02-21 22:20:30.000 052 33365.36 379.15 2315.83 32.57 2012-02-21 22:20:31.000 052 33365.42 379.15 2315.91 32.57 2012-02-21 22:20:31.000 052 33365.42 379.17 2315.82 32.57 2012-02-21 22:20:33.000 052 33365.55 379.17 2315.93 32.57 2012-02-21 22:20:34.000 052 33365.42 379.13 2315.85 32.57 2012-02-21 22:20:35.000 052 33365.36 379.14 2315.86 32.57 2012-02-21 22:20:36.000 052 33365.43 379.14 2315.85 32.57 2012-02-21 22:20:37.000 052 33365.31 379.16 2315.87 32.57 2012-02-21 22:20:38.000 052 33365.42 379.18 2315.86 32.57 2012-02-21 22:20:39.000 052 33365.41 379.16 2315.93 32.57 2012-02-21 22:20:40.000 052 33365.42 379.13 2315.75 32.57 2012-02-21 22:20:41.000 052 33365.27 379.19 2315.87 32.57 2012-02-21 22:20:42.000 052 33365.35 379.15 2315.91 32.57 2012-02-21 22:20:43.000 052 33365.37 379.21 2315.80 32.57 2012-02-21 22:20:44.000 052 33365.40 379.16 2315.88 32.57 2012-02-21 22:20:45.000 052 33365.34 379.16 2315.84 32.57 2012-02-21 22:20:46.000 052 33365.21 379.16 2315.85 32.57 2012-02-21 22:20:47.000 052 33365.27 379.17 2315.84 32.57 2012-02-21 22:20:48.000 052 33365.28 379.16 2315.80 32.57 2012-02-21 22:20:49.000 052 33365.31 379.16 2315.86 32.57 2012-02-21 22:20:50.000 052 33365.27 379.16 2315.83 32.57 2012-02-21 22:20:51.000 052 33365.28 379.19 2315.89 32.57 2012-02-21 22:20:52.000 052 33365.29 379.17 2315.90 32.57 2012-02-21 22:20:53.000 052 33365.21 379.13 2315.88 32.57 2012-02-21 22:20:54.000 052 33365.27 379.18 2315.97 32.57 2012-02-21 22:20:55.000 052 33365.27 379.20 2315.91 32.57 2012-02-21 22:20:56.000 052 33365.43 379.19 2315.95 32.57 2012-02-21 22:20:57.000 052 33365.18 379.18 2315.95 32.57 2012-02-21 22:20:58.000 052 33365.22 379.27 2315.86 32.57 2012-02-21 22:20:59.000 052 33365.36 379.20 2315.88 32.57 2012-02-21 22:21:00.000 052 33365.33 379.17 2315.91 32.58 2012-02-21 22:21:01.000 052 33365.30 379.23 2315.99 32.58 2012-02-21 22:21:02.000 052 33365.31 379.18 2315.81 32.57 2012-02-21 22:21:03.000 052 33365.37 379.23 2315.88 32.58 2012-02-21 22:21:04.000 052 33365.29 379.26 2315.91 32.58 2012-02-21 22:21:05.000 052 33365.34 379.22 2315.87 32.57 2012-02-21 22:21:06.000 052 33365.33 379.22 2315.87 32.57 2012-02-21 22:21:07.000 052 33365.40 379.23 2315.85 32.57 2012-02-21 22:21:08.000 052 33365.34 379.19 2315.88 32.58 2012-02-21 22:21:09.000 052 33365.36 379.18 2315.93 32.58 2012-02-21 22:21:10.000 052 33365.36 379.24 2315.92 32.58 2012-02-21 22:21:11.000 052 33365.37 379.22 2315.88 32.58 2012-02-21 22:21:12.000 052 33365.31 379.21 2315.85 32.58 2012-02-21 22:21:12.000 052 33365.34 379.18 2315.83 32.58 2012-02-21 22:21:14.000 052 33365.39 379.23 2315.93 32.57 2012-02-21 22:21:15.000 052 33365.32 379.20 2315.88 32.57 2012-02-21 22:21:16.000 052 33365.43 379.24 2315.84 32.57 2012-02-21 22:21:17.000 052 33365.37 379.24 2315.86 32.58 2012-02-21 22:21:18.000 052 33365.34 379.22 2315.85 32.57 2012-02-21 22:21:19.000 052 33365.25 379.19 2315.91 32.58 2012-02-21 22:21:20.000 052 33365.36 379.24 2315.87 32.58 2012-02-21 22:21:21.000 052 33365.33 379.23 2315.87 32.58 2012-02-21 22:21:22.000 052 33365.41 379.17 2315.98 32.57 2012-02-21 22:21:23.000 052 33365.35 379.22 2315.89 32.58 2012-02-21 22:21:24.000 052 33365.27 379.20 2315.91 32.57 2012-02-21 22:21:25.000 052 33365.33 379.20 2315.89 32.58 2012-02-21 22:21:25.000 052 33365.33 379.21 2315.92 32.58 2012-02-21 22:21:27.000 052 33365.35 379.21 2315.95 32.58 2012-02-21 22:21:28.000 052 33365.34 379.20 2316.00 32.58 2012-02-21 22:21:29.000 052 33365.24 379.21 2315.94 32.57 2012-02-21 22:21:30.000 052 33365.28 379.24 2315.91 32.57 2012-02-21 22:21:31.000 052 33365.27 379.24 2315.91 32.57 2012-02-21 22:21:32.000 052 33365.30 379.16 2315.82 32.57 2012-02-21 22:21:33.000 052 33365.26 379.18 2315.89 32.58 2012-02-21 22:21:34.000 052 33365.19 379.22 2315.86 32.58 2012-02-21 22:21:35.000 052 33365.39 379.29 2315.90 32.58 2012-02-21 22:21:36.000 052 33365.24 379.26 2315.89 32.57 2012-02-21 22:21:37.000 052 33365.28 379.22 2315.93 32.58 2012-02-21 22:21:38.000 052 33365.25 379.22 2315.95 32.58 2012-02-21 22:21:39.000 052 33365.21 379.19 2315.94 32.57 2012-02-21 22:21:40.000 052 33365.24 379.20 2315.91 32.58 2012-02-21 22:21:41.000 052 33365.29 379.20 2315.97 32.58 2012-02-21 22:21:42.000 052 33365.23 379.23 2315.94 32.58 2012-02-21 22:21:43.000 052 33365.22 379.17 2315.88 32.57 2012-02-21 22:21:44.000 052 33365.24 379.20 2315.90 32.57 2012-02-21 22:21:45.000 052 33365.31 379.22 2315.88 32.57 2012-02-21 22:21:46.000 052 33365.30 379.27 2315.97 32.57 2012-02-21 22:21:47.000 052 33365.25 379.23 2315.95 32.57 2012-02-21 22:21:48.000 052 33365.24 379.24 2315.89 32.57 2012-02-21 22:21:49.000 052 33365.26 379.21 2315.92 32.57 2012-02-21 22:21:50.000 052 33365.18 379.23 2315.84 32.57 2012-02-21 22:21:51.000 052 33365.22 379.21 2315.91 32.57 2012-02-21 22:21:52.000 052 33365.25 379.24 2315.91 32.57 2012-02-21 22:21:53.000 052 33365.25 379.26 2315.92 32.57 2012-02-21 22:21:54.000 052 33365.25 379.25 2315.93 32.57 2012-02-21 22:21:55.000 052 33365.23 379.21 2315.92 32.57 2012-02-21 22:21:56.000 052 33365.32 379.26 2315.97 32.57 2012-02-21 22:21:57.000 052 33365.20 379.24 2315.95 32.57 2012-02-21 22:21:58.000 052 33365.24 379.23 2315.85 32.57 2012-02-21 22:21:59.000 052 33365.17 379.23 2315.95 32.57 2012-02-21 22:22:00.000 052 33365.27 379.26 2315.88 32.57 2012-02-21 22:22:01.000 052 33365.28 379.24 2315.93 32.57 2012-02-21 22:22:02.000 052 33365.18 379.23 2315.84 32.57 2012-02-21 22:22:03.000 052 33365.22 379.19 2315.97 32.57 2012-02-21 22:22:04.000 052 33365.18 379.24 2315.93 32.57 2012-02-21 22:22:05.000 052 33365.21 379.26 2315.94 32.57 2012-02-21 22:22:06.000 052 33365.17 379.26 2315.97 32.57 2012-02-21 22:22:06.000 052 33365.20 379.22 2315.86 32.57 2012-02-21 22:22:08.000 052 33365.22 379.22 2315.93 32.57 2012-02-21 22:22:09.000 052 33365.22 379.23 2315.86 32.57 2012-02-21 22:22:10.000 052 33365.17 379.27 2315.88 32.57 2012-02-21 22:22:11.000 052 33365.21 379.28 2315.89 32.57 2012-02-21 22:22:12.000 052 33365.22 379.29 2315.82 32.57 2012-02-21 22:22:13.000 052 33365.20 379.26 2315.94 32.57 2012-02-21 22:22:14.000 052 33365.19 379.31 2315.94 32.57 2012-02-21 22:22:15.000 052 33365.11 379.23 2315.94 32.57 2012-02-21 22:22:16.000 052 33365.30 379.28 2315.89 32.57 2012-02-21 22:22:17.000 052 33365.19 379.25 2315.89 32.57 2012-02-21 22:22:18.000 052 33365.21 379.26 2315.88 32.57 2012-02-21 22:22:19.000 052 33365.22 379.28 2315.94 32.57 2012-02-21 22:22:19.000 052 33365.28 379.28 2315.89 32.57 2012-02-21 22:22:21.000 052 33365.26 379.27 2315.89 32.57 2012-02-21 22:22:22.000 052 33365.33 379.25 2315.97 32.57 2012-02-21 22:22:23.000 052 33365.22 379.26 2315.89 32.57 2012-02-21 22:22:24.000 052 33365.19 379.25 2315.94 32.57 2012-02-21 22:22:25.000 052 33365.18 379.27 2315.90 32.57 2012-02-21 22:22:26.000 052 33365.24 379.26 2315.90 32.57 2012-02-21 22:22:27.000 052 33365.17 379.24 2315.97 32.58 2012-02-21 22:22:28.000 052 33365.13 379.27 2315.91 32.58 2012-02-21 22:22:29.000 052 33365.22 379.31 2315.89 32.58 2012-02-21 22:22:30.000 052 33365.22 379.26 2315.85 32.58 2012-02-21 22:22:31.000 052 33365.21 379.26 2315.91 32.58 2012-02-21 22:22:32.000 052 33365.19 379.26 2315.85 32.58 2012-02-21 22:22:33.000 052 33365.15 379.27 2315.82 32.58 2012-02-21 22:22:34.000 052 33365.14 379.26 2315.86 32.58 2012-02-21 22:22:35.000 052 33365.19 379.27 2315.92 32.58 2012-02-21 22:22:36.000 052 33365.17 379.25 2315.93 32.57 2012-02-21 22:22:37.000 052 33365.18 379.29 2315.88 32.58 2012-02-21 22:22:38.000 052 33365.24 379.31 2315.89 32.58 2012-02-21 22:22:39.000 052 33365.27 379.24 2316.01 32.58 2012-02-21 22:22:40.000 052 33365.14 379.23 2315.92 32.57 2012-02-21 22:22:41.000 052 33365.25 379.25 2315.90 32.58 2012-02-21 22:22:42.000 052 33365.12 379.25 2315.89 32.58 2012-02-21 22:22:43.000 052 33365.19 379.26 2315.92 32.57 2012-02-21 22:22:44.000 052 33365.08 379.26 2315.95 32.57 2012-02-21 22:22:45.000 052 33365.12 379.27 2315.91 32.57 2012-02-21 22:22:46.000 052 33365.11 379.27 2316.00 32.58 2012-02-21 22:22:47.000 052 33365.16 379.27 2315.94 32.58 2012-02-21 22:22:48.000 052 33365.18 379.25 2315.91 32.57 2012-02-21 22:22:49.000 052 33365.14 379.25 2315.95 32.58 2012-02-21 22:22:50.000 052 33365.17 379.31 2315.93 32.57 2012-02-21 22:22:51.000 052 33365.17 379.28 2315.93 32.58 2012-02-21 22:22:52.000 052 33365.11 379.35 2315.92 32.57 2012-02-21 22:22:53.000 052 33365.18 379.30 2315.91 32.58 2012-02-21 22:22:54.000 052 33365.17 379.31 2316.00 32.58 2012-02-21 22:22:55.000 052 33365.11 379.29 2316.01 32.58 2012-02-21 22:22:56.000 052 33365.13 379.30 2316.07 32.58 2012-02-21 22:22:57.000 052 33365.13 379.34 2315.97 32.57 2012-02-21 22:22:58.000 052 33365.07 379.33 2316.03 32.58 2012-02-21 22:22:59.000 052 33365.10 379.32 2315.93 32.58 2012-02-21 22:23:00.000 052 33364.99 379.32 2315.97 32.58 2012-02-21 22:23:00.000 052 33365.04 379.36 2316.01 32.57 2012-02-21 22:23:02.000 052 33365.10 379.34 2316.00 32.58 2012-02-21 22:23:03.000 052 33365.05 379.35 2315.98 32.57 2012-02-21 22:23:04.000 052 33365.21 379.32 2315.89 32.58 2012-02-21 22:23:05.000 052 33365.11 379.31 2315.99 32.57 2012-02-21 22:23:06.000 052 33365.09 379.32 2315.99 32.57 2012-02-21 22:23:07.000 052 33365.11 379.37 2315.98 32.58 2012-02-21 22:23:08.000 052 33365.09 379.37 2315.95 32.57 2012-02-21 22:23:09.000 052 33365.02 379.34 2315.97 32.58 2012-02-21 22:23:10.000 052 33365.13 379.35 2315.94 32.57 2012-02-21 22:23:11.000 052 33365.03 379.35 2315.97 32.58 2012-02-21 22:23:12.000 052 33365.04 379.37 2315.97 32.57 2012-02-21 22:23:13.000 052 33365.11 379.35 2315.98 32.57 2012-02-21 22:23:13.000 052 33365.07 379.35 2315.99 32.57 2012-02-21 22:23:15.000 052 33364.94 379.35 2315.98 32.57 2012-02-21 22:23:16.000 052 33365.04 379.35 2315.93 32.57 2012-02-21 22:23:17.000 052 33365.14 379.33 2315.98 32.57 2012-02-21 22:23:18.000 052 33365.06 379.32 2315.98 32.57 2012-02-21 22:23:19.000 052 33365.06 379.32 2316.00 32.57 2012-02-21 22:23:20.000 052 33365.12 379.37 2315.98 32.57 2012-02-21 22:23:21.000 052 33365.11 379.31 2316.00 32.57 2012-02-21 22:23:22.000 052 33365.12 379.36 2316.10 32.57 2012-02-21 22:23:23.000 052 33365.06 379.35 2316.01 32.57 2012-02-21 22:23:24.000 052 33364.99 379.34 2316.07 32.57 2012-02-21 22:23:25.000 052 33365.14 379.37 2316.03 32.57 2012-02-21 22:23:26.000 052 33365.10 379.35 2315.99 32.57 2012-02-21 22:23:27.000 052 33365.11 379.38 2315.98 32.57 2012-02-21 22:23:28.000 052 33365.03 379.37 2315.98 32.57 2012-02-21 22:23:29.000 052 33365.06 379.35 2315.91 32.58 2012-02-21 22:23:30.000 052 33365.05 379.35 2315.97 32.58 2012-02-21 22:23:31.000 052 33365.04 379.35 2316.06 32.57 2012-02-21 22:23:32.000 052 33365.04 379.35 2315.96 32.57 2012-02-21 22:23:33.000 052 33365.00 379.31 2316.01 32.58 2012-02-21 22:23:34.000 052 33365.00 379.40 2315.98 32.57 2012-02-21 22:23:35.000 052 33364.98 379.38 2315.95 32.57 2012-02-21 22:23:36.000 052 33364.97 379.34 2315.94 32.58 2012-02-21 22:23:37.000 052 33365.07 379.36 2315.98 32.57 2012-02-21 22:23:38.000 052 33365.05 379.36 2315.94 32.57 2012-02-21 22:23:39.000 052 33365.07 379.38 2315.91 32.58 2012-02-21 22:23:40.000 052 33365.07 379.38 2315.91 32.58 2012-02-21 22:23:41.000 052 33364.89 379.39 2316.03 32.58 2012-02-21 22:23:42.000 052 33365.06 379.37 2315.98 32.58 2012-02-21 22:23:43.000 052 33365.06 379.36 2316.00 32.58 2012-02-21 22:23:44.000 052 33365.09 379.39 2315.95 32.58 2012-02-21 22:23:45.000 052 33365.00 379.35 2315.97 32.58 2012-02-21 22:23:46.000 052 33365.12 379.38 2316.11 32.58 2012-02-21 22:23:47.000 052 33365.02 379.35 2316.02 32.58 2012-02-21 22:23:48.000 052 33365.14 379.35 2315.96 32.58 2012-02-21 22:23:49.000 052 33365.13 379.38 2315.98 32.58 2012-02-21 22:23:50.000 052 33364.99 379.43 2316.01 32.58 2012-02-21 22:23:51.000 052 33365.03 379.42 2316.04 32.58 2012-02-21 22:23:52.000 052 33365.06 379.37 2316.09 32.58 2012-02-21 22:23:53.000 052 33365.07 379.39 2316.08 32.58 2012-02-21 22:23:54.000 052 33365.01 379.40 2316.07 32.58 2012-02-21 22:23:54.000 052 33365.04 379.41 2316.03 32.58 2012-02-21 22:23:56.000 052 33365.09 379.43 2316.04 32.57 2012-02-21 22:23:57.000 052 33365.10 379.39 2316.00 32.57 2012-02-21 22:23:58.000 052 33365.06 379.40 2315.98 32.58 2012-02-21 22:23:59.000 052 33365.05 379.41 2315.97 32.58 2012-02-21 22:24:00.000 052 33364.99 379.37 2315.92 32.58 2012-02-21 22:24:01.000 052 33365.11 379.37 2315.98 32.58 2012-02-21 22:24:02.000 052 33365.09 379.47 2315.95 32.58 2012-02-21 22:24:03.000 052 33365.10 379.41 2316.05 32.57 2012-02-21 22:24:04.000 052 33365.11 379.41 2316.04 32.58 2012-02-21 22:24:05.000 052 33365.06 379.41 2315.97 32.58 2012-02-21 22:24:06.000 052 33365.08 379.40 2315.94 32.58 2012-02-21 22:24:07.000 052 33365.11 379.40 2316.05 32.58 2012-02-21 22:24:07.000 052 33365.09 379.40 2315.93 32.58 2012-02-21 22:24:09.000 052 33365.13 379.43 2316.06 32.58 2012-02-21 22:24:10.000 052 33365.04 379.39 2315.98 32.58 2012-02-21 22:24:11.000 052 33364.99 379.42 2316.00 32.58 2012-02-21 22:24:12.000 052 33364.99 379.40 2316.03 32.58 2012-02-21 22:24:13.000 052 33365.02 379.38 2316.10 32.58 2012-02-21 22:24:14.000 052 33365.08 379.38 2316.01 32.58 2012-02-21 22:24:15.000 052 33365.04 379.40 2315.97 32.58 2012-02-21 22:24:16.000 052 33365.01 379.39 2316.08 32.58 2012-02-21 22:24:17.000 052 33365.06 379.45 2315.97 32.58 2012-02-21 22:24:18.000 052 33364.96 379.47 2315.97 32.58 2012-02-21 22:24:19.000 052 33365.03 379.39 2316.04 32.58 2012-02-21 22:24:20.000 052 33365.04 379.43 2316.07 32.58 2012-02-21 22:24:21.000 052 33364.99 379.46 2315.93 32.58 2012-02-21 22:24:22.000 052 33365.05 379.45 2315.96 32.58 2012-02-21 22:24:23.000 052 33365.00 379.43 2315.98 32.57 2012-02-21 22:24:24.000 052 33365.00 379.43 2316.02 32.57 2012-02-21 22:24:25.000 052 33364.97 379.42 2315.95 32.58 2012-02-21 22:24:26.000 052 33365.07 379.45 2316.02 32.58 2012-02-21 22:24:27.000 052 33364.93 379.41 2315.96 32.58 2012-02-21 22:24:28.000 052 33365.00 379.44 2315.98 32.58 2012-02-21 22:24:29.000 052 33365.01 379.43 2316.00 32.58 2012-02-21 22:24:30.000 052 33365.04 379.40 2315.94 32.58 2012-02-21 22:24:31.000 052 33364.99 379.47 2315.98 32.58 2012-02-21 22:24:32.000 052 33365.01 379.47 2315.98 32.57 2012-02-21 22:24:33.000 052 33365.03 379.43 2315.98 32.57 2012-02-21 22:24:34.000 052 33365.00 379.42 2315.94 32.58 2012-02-21 22:24:35.000 052 33365.03 379.41 2316.04 32.58 2012-02-21 22:24:36.000 052 33365.03 379.40 2316.07 32.58 2012-02-21 22:24:37.000 052 33365.08 379.43 2316.06 32.57 2012-02-21 22:24:38.000 052 33365.06 379.45 2316.06 32.57 2012-02-21 22:24:39.000 052 33365.00 379.41 2315.98 32.57 2012-02-21 22:24:40.000 052 33365.01 379.44 2316.03 32.57 2012-02-21 22:24:41.000 052 33365.06 379.45 2316.03 32.57 2012-02-21 22:24:42.000 052 33365.04 379.47 2316.04 32.57 2012-02-21 22:24:43.000 052 33365.05 379.43 2315.97 32.57 2012-02-21 22:24:44.000 052 33365.08 379.42 2315.98 32.57 2012-02-21 22:24:45.000 052 33365.16 379.43 2316.03 32.58 2012-02-21 22:24:46.000 052 33365.02 379.43 2315.88 32.58 2012-02-21 22:24:47.000 052 33365.09 379.43 2315.98 32.57 2012-02-21 22:24:48.000 052 33365.04 379.43 2316.08 32.57 2012-02-21 22:24:48.000 052 33365.08 379.45 2316.01 32.58 2012-02-21 22:24:50.000 052 33365.12 379.45 2316.09 32.58 2012-02-21 22:24:51.000 052 33365.06 379.43 2316.01 32.58 2012-02-21 22:24:52.000 052 33365.14 379.40 2315.97 32.58 2012-02-21 22:24:53.000 052 33365.07 379.42 2315.98 32.58 2012-02-21 22:24:54.000 052 33365.02 379.42 2315.90 32.58 2012-02-21 22:24:55.000 052 33365.07 379.44 2316.03 32.57 2012-02-21 22:24:56.000 052 33365.11 379.48 2316.06 32.58 2012-02-21 22:24:57.000 052 33365.09 379.46 2316.00 32.58 2012-02-21 22:24:58.000 052 33365.06 379.49 2316.12 32.57 2012-02-21 22:24:59.000 052 33364.98 379.49 2316.01 32.58 2012-02-21 22:25:00.000 052 33365.11 379.44 2315.97 32.58 2012-02-21 22:25:01.000 052 33365.10 379.49 2316.09 32.58 2012-02-21 22:25:01.000 052 33365.07 379.49 2315.98 32.58 2012-02-21 22:25:03.000 052 33365.05 379.51 2316.07 32.58 2012-02-21 22:25:04.000 052 33365.12 379.45 2315.97 32.58 2012-02-21 22:25:05.000 052 33365.00 379.48 2315.96 32.58 2012-02-21 22:25:06.000 052 33364.98 379.47 2315.99 32.58 2012-02-21 22:25:07.000 052 33365.16 379.54 2315.99 32.58 2012-02-21 22:25:08.000 052 33365.07 379.46 2315.99 32.58 2012-02-21 22:25:09.000 052 33365.03 379.51 2316.05 32.58 2012-02-21 22:25:10.000 052 33365.01 379.48 2316.03 32.58 2012-02-21 22:25:11.000 052 33364.98 379.50 2315.95 32.58 2012-02-21 22:25:12.000 052 33365.07 379.50 2316.03 32.58 2012-02-21 22:25:13.000 052 33365.00 379.50 2315.97 32.58 2012-02-21 22:25:14.000 052 33365.04 379.51 2315.98 32.58 2012-02-21 22:25:15.000 052 33365.03 379.51 2315.95 32.58 2012-02-21 22:25:16.000 052 33365.01 379.53 2316.01 32.58 2012-02-21 22:25:17.000 052 33365.07 379.53 2316.00 32.58 2012-02-21 22:25:18.000 052 33365.05 379.52 2315.98 32.58 2012-02-21 22:25:19.000 052 33365.12 379.47 2316.09 32.58 2012-02-21 22:25:20.000 052 33365.00 379.51 2316.01 32.58 2012-02-21 22:25:21.000 052 33365.07 379.46 2316.03 32.58 2012-02-21 22:25:22.000 052 33365.04 379.48 2316.03 32.58 2012-02-21 22:25:23.000 052 33365.02 379.48 2316.01 32.58 2012-02-21 22:25:24.000 052 33365.08 379.45 2316.02 32.58 2012-02-21 22:25:25.000 052 33365.05 379.49 2316.01 32.58 2012-02-21 22:25:26.000 052 33365.04 379.52 2316.09 32.58 2012-02-21 22:25:27.000 052 33365.12 379.51 2315.98 32.58 2012-02-21 22:25:28.000 052 33365.06 379.55 2316.03 32.58 2012-02-21 22:25:29.000 052 33365.08 379.50 2316.03 32.58 2012-02-21 22:25:30.000 052 33365.06 379.49 2316.04 32.58 2012-02-21 22:25:31.000 052 33365.07 379.51 2316.02 32.58 2012-02-21 22:25:32.000 052 33365.02 379.50 2315.95 32.58 2012-02-21 22:25:33.000 052 33365.03 379.49 2316.07 32.58 2012-02-21 22:25:34.000 052 33365.01 379.54 2315.98 32.58 2012-02-21 22:25:35.000 052 33365.15 379.49 2316.06 32.58 2012-02-21 22:25:36.000 052 33365.01 379.52 2316.10 32.58 2012-02-21 22:25:37.000 052 33364.99 379.50 2316.00 32.58 2012-02-21 22:25:38.000 052 33364.96 379.51 2316.03 32.58 2012-02-21 22:25:39.000 052 33364.97 379.48 2316.06 32.58 2012-02-21 22:25:40.000 052 33364.94 379.49 2316.06 32.58 2012-02-21 22:25:41.000 052 33365.05 379.55 2316.00 32.58 2012-02-21 22:25:42.000 052 33365.06 379.51 2316.00 32.58 2012-02-21 22:25:42.000 052 33364.98 379.43 2316.06 32.58 2012-02-21 22:25:44.000 052 33364.99 379.47 2316.00 32.58 2012-02-21 22:25:45.000 052 33364.94 379.49 2315.98 32.58 2012-02-21 22:25:46.000 052 33365.00 379.46 2315.97 32.58 2012-02-21 22:25:47.000 052 33365.07 379.57 2315.95 32.58 2012-02-21 22:25:48.000 052 33365.03 379.54 2315.98 32.58 2012-02-21 22:25:49.000 052 33364.97 379.54 2315.93 32.58 2012-02-21 22:25:50.000 052 33364.88 379.51 2316.06 32.58 2012-02-21 22:25:51.000 052 33364.94 379.49 2316.04 32.58 2012-02-21 22:25:52.000 052 33365.02 379.51 2316.02 32.58 2012-02-21 22:25:53.000 052 33364.94 379.51 2315.98 32.57 2012-02-21 22:25:54.000 052 33364.99 379.48 2316.01 32.57 2012-02-21 22:25:55.000 052 33364.93 379.54 2316.01 32.57 2012-02-21 22:25:55.000 052 33364.94 379.51 2316.00 32.58 2012-02-21 22:25:57.000 052 33364.86 379.53 2316.04 32.58 2012-02-21 22:25:58.000 052 33365.00 379.50 2316.09 32.57 2012-02-21 22:25:59.000 052 33364.93 379.51 2316.05 32.58 2012-02-21 22:26:00.000 052 33364.95 379.47 2315.99 32.57 2012-02-21 22:26:01.000 052 33364.87 379.51 2316.04 32.58 2012-02-21 22:26:02.000 052 33364.96 379.54 2316.06 32.58 2012-02-21 22:26:03.000 052 33365.04 379.54 2315.97 32.58 2012-02-21 22:26:04.000 052 33364.98 379.51 2316.05 32.58 2012-02-21 22:26:05.000 052 33365.00 379.51 2316.10 32.58 2012-02-21 22:26:06.000 052 33365.01 379.52 2316.11 32.58 2012-02-21 22:26:07.000 052 33365.06 379.45 2316.01 32.58 2012-02-21 22:26:08.000 052 33364.96 379.53 2315.99 32.58 2012-02-21 22:26:09.000 052 33364.88 379.54 2315.98 32.58 2012-02-21 22:26:10.000 052 33364.96 379.55 2315.98 32.58 2012-02-21 22:26:11.000 052 33364.99 379.54 2316.12 32.58 2012-02-21 22:26:12.000 052 33364.96 379.52 2316.06 32.58 2012-02-21 22:26:13.000 052 33365.06 379.54 2316.09 32.58 2012-02-21 22:26:14.000 052 33365.06 379.55 2316.09 32.57 2012-02-21 22:26:15.000 052 33365.04 379.52 2316.03 32.58 2012-02-21 22:26:16.000 052 33364.99 379.55 2316.03 32.58 2012-02-21 22:26:17.000 052 33365.00 379.52 2316.10 32.58 2012-02-21 22:26:18.000 052 33365.01 379.49 2316.03 32.58 2012-02-21 22:26:19.000 052 33365.05 379.56 2316.00 32.58 2012-02-21 22:26:20.000 052 33365.02 379.52 2316.04 32.58 2012-02-21 22:26:21.000 052 33365.03 379.54 2316.02 32.58 2012-02-21 22:26:22.000 052 33364.93 379.52 2316.04 32.58 2012-02-21 22:26:23.000 052 33364.99 379.55 2315.91 32.58 2012-02-21 22:26:24.000 052 33364.94 379.53 2315.93 32.58 2012-02-21 22:26:25.000 052 33365.00 379.51 2316.01 32.58 2012-02-21 22:26:26.000 052 33365.00 379.57 2316.13 32.58 2012-02-21 22:26:27.000 052 33364.93 379.51 2315.97 32.58 2012-02-21 22:26:28.000 052 33364.93 379.53 2316.05 32.58 2012-02-21 22:26:29.000 052 33364.99 379.50 2315.98 32.58 2012-02-21 22:26:30.000 052 33364.99 379.51 2315.91 32.58 2012-02-21 22:26:31.000 052 33364.98 379.52 2315.96 32.58 2012-02-21 22:26:32.000 052 33364.93 379.49 2315.98 32.58 2012-02-21 22:26:33.000 052 33364.96 379.50 2316.07 32.58 2012-02-21 22:26:34.000 052 33364.78 379.53 2316.06 32.58 2012-02-21 22:26:35.000 052 33365.05 379.55 2316.07 32.58 2012-02-21 22:26:36.000 052 33364.89 379.53 2316.01 32.58 2012-02-21 22:26:36.000 052 33364.99 379.52 2316.01 32.58 2012-02-21 22:26:38.000 052 33364.97 379.54 2316.12 32.58 2012-02-21 22:26:39.000 052 33364.86 379.53 2315.98 32.58 2012-02-21 22:26:40.000 052 33364.91 379.51 2316.09 32.58 2012-02-21 22:26:41.000 052 33365.03 379.53 2316.06 32.58 2012-02-21 22:26:42.000 052 33364.87 379.52 2316.07 32.58 2012-02-21 22:26:43.000 052 33364.87 379.53 2316.04 32.58 2012-02-21 22:26:44.000 052 33364.90 379.54 2315.97 32.58 2012-02-21 22:26:45.000 052 33364.92 379.55 2316.06 32.58 2012-02-21 22:26:46.000 052 33364.93 379.56 2315.98 32.58 2012-02-21 22:26:47.000 052 33364.88 379.51 2316.13 32.58 2012-02-21 22:26:48.000 052 33364.95 379.51 2316.13 32.58 2012-02-21 22:26:49.000 052 33364.94 379.52 2316.00 32.58 2012-02-21 22:26:49.000 052 33364.86 379.52 2316.06 32.58 2012-02-21 22:26:51.000 052 33365.04 379.57 2316.12 32.58 2012-02-21 22:26:52.000 052 33364.86 379.55 2316.07 32.58 2012-02-21 22:26:53.000 052 33364.94 379.53 2316.08 32.58 2012-02-21 22:26:54.000 052 33364.81 379.52 2316.04 32.58 2012-02-21 22:26:55.000 052 33364.88 379.56 2315.97 32.58 2012-02-21 22:26:56.000 052 33364.89 379.55 2316.00 32.58 2012-02-21 22:26:57.000 052 33364.90 379.54 2315.98 32.58 2012-02-21 22:26:58.000 052 33364.93 379.55 2315.99 32.58 2012-02-21 22:26:59.000 052 33364.94 379.53 2316.08 32.58 2012-02-21 22:27:00.000 052 33364.89 379.53 2316.11 32.58 2012-02-21 22:27:01.000 052 33364.94 379.56 2316.08 32.58 2012-02-21 22:27:02.000 052 33364.97 379.54 2316.10 32.58 2012-02-21 22:27:03.000 052 33364.86 379.55 2316.03 32.58 2012-02-21 22:27:04.000 052 33364.87 379.56 2315.93 32.58 2012-02-21 22:27:05.000 052 33364.84 379.55 2316.00 32.58 2012-02-21 22:27:06.000 052 33364.87 379.56 2316.14 32.58 2012-02-21 22:27:07.000 052 33364.81 379.58 2316.00 32.58 2012-02-21 22:27:08.000 052 33364.90 379.56 2316.02 32.58 2012-02-21 22:27:09.000 052 33364.90 379.53 2315.99 32.58 2012-02-21 22:27:10.000 052 33364.94 379.60 2316.06 32.58 2012-02-21 22:27:11.000 052 33364.84 379.61 2316.09 32.58 2012-02-21 22:27:12.000 052 33364.86 379.59 2316.04 32.58 2012-02-21 22:27:13.000 052 33364.89 379.59 2316.00 32.58 2012-02-21 22:27:14.000 052 33364.99 379.55 2316.04 32.58 2012-02-21 22:27:15.000 052 33364.91 379.57 2316.06 32.58 2012-02-21 22:27:16.000 052 33364.94 379.55 2316.09 32.58 2012-02-21 22:27:17.000 052 33364.93 379.55 2316.01 32.58 2012-02-21 22:27:18.000 052 33364.77 379.56 2316.02 32.58 2012-02-21 22:27:19.000 052 33364.85 379.54 2316.00 32.58 2012-02-21 22:27:20.000 052 33364.87 379.57 2316.00 32.58 2012-02-21 22:27:21.000 052 33364.84 379.55 2316.10 32.58 2012-02-21 22:27:22.000 052 33364.82 379.56 2316.07 32.58 2012-02-21 22:27:23.000 052 33364.84 379.60 2316.08 32.58 2012-02-21 22:27:24.000 052 33364.83 379.58 2316.06 32.58 2012-02-21 22:27:25.000 052 33364.74 379.53 2316.01 32.58 2012-02-21 22:27:26.000 052 33364.87 379.57 2316.10 32.58 2012-02-21 22:27:27.000 052 33364.74 379.57 2316.14 32.58 2012-02-21 22:27:28.000 052 33364.80 379.59 2316.17 32.58 2012-02-21 22:27:29.000 052 33364.88 379.60 2316.07 32.58 2012-02-21 22:27:30.000 052 33364.81 379.58 2316.03 32.58 2012-02-21 22:27:30.000 052 33364.84 379.59 2316.00 32.58 2012-02-21 22:27:32.000 052 33364.84 379.60 2316.12 32.57 2012-02-21 22:27:33.000 052 33364.84 379.53 2316.10 32.58 2012-02-21 22:27:34.000 052 33364.72 379.60 2316.10 32.58 2012-02-21 22:27:35.000 052 33364.84 379.60 2316.02 32.58 2012-02-21 22:27:36.000 052 33364.78 379.58 2316.00 32.58 2012-02-21 22:27:37.000 052 33364.81 379.57 2316.10 32.58 2012-02-21 22:27:38.000 052 33364.81 379.57 2316.04 32.58 2012-02-21 22:27:39.000 052 33364.81 379.63 2316.00 32.58 2012-02-21 22:27:40.000 052 33364.86 379.62 2316.07 32.58 2012-02-21 22:27:41.000 052 33364.86 379.60 2316.04 32.58 2012-02-21 22:27:42.000 052 33364.82 379.59 2315.97 32.58 2012-02-21 22:27:43.000 052 33364.82 379.63 2316.04 32.58 2012-02-21 22:27:43.000 052 33364.79 379.62 2316.00 32.58 2012-02-21 22:27:45.000 052 33364.79 379.67 2316.05 32.58 2012-02-21 22:27:46.000 052 33364.69 379.62 2316.14 32.58 2012-02-21 22:27:47.000 052 33364.90 379.67 2316.07 32.58 2012-02-21 22:27:48.000 052 33364.77 379.63 2316.03 32.58 2012-02-21 22:27:49.000 052 33364.89 379.65 2316.06 32.58 2012-02-21 22:27:50.000 052 33364.84 379.61 2316.09 32.58 2012-02-21 22:27:51.000 052 33364.79 379.63 2316.04 32.58 2012-02-21 22:27:52.000 052 33364.84 379.61 2316.07 32.58 2012-02-21 22:27:53.000 052 33364.81 379.62 2316.01 32.58 2012-02-21 22:27:54.000 052 33364.79 379.65 2316.04 32.58 2012-02-21 22:27:55.000 052 33364.79 379.63 2316.09 32.58 2012-02-21 22:27:56.000 052 33364.78 379.63 2316.06 32.58 2012-02-21 22:27:57.000 052 33364.76 379.66 2316.06 32.58 2012-02-21 22:27:58.000 052 33364.79 379.62 2316.01 32.58 2012-02-21 22:27:59.000 052 33364.85 379.64 2316.03 32.58 2012-02-21 22:28:00.000 052 33364.78 379.62 2316.07 32.58 2012-02-21 22:28:01.000 052 33364.78 379.68 2316.04 32.58 2012-02-21 22:28:02.000 052 33364.87 379.64 2315.99 32.58 2012-02-21 22:28:03.000 052 33364.83 379.61 2316.06 32.58 2012-02-21 22:28:04.000 052 33364.74 379.71 2316.08 32.58 2012-02-21 22:28:05.000 052 33364.82 379.65 2316.06 32.58 2012-02-21 22:28:06.000 052 33364.79 379.65 2316.07 32.58 2012-02-21 22:28:07.000 052 33364.72 379.63 2316.11 32.58 2012-02-21 22:28:08.000 052 33364.81 379.65 2316.08 32.58 2012-02-21 22:28:09.000 052 33364.81 379.65 2316.02 32.58 2012-02-21 22:28:10.000 052 33364.85 379.66 2316.06 32.58 2012-02-21 22:28:11.000 052 33364.79 379.65 2316.06 32.58 2012-02-21 22:28:12.000 052 33364.78 379.64 2316.05 32.58 2012-02-21 22:28:13.000 052 33364.68 379.67 2316.07 32.58 2012-02-21 22:28:14.000 052 33364.80 379.68 2316.09 32.58 2012-02-21 22:28:15.000 052 33364.76 379.68 2316.04 32.58 2012-02-21 22:28:16.000 052 33364.76 379.69 2316.04 32.58 2012-02-21 22:28:17.000 052 33364.84 379.65 2316.05 32.58 2012-02-21 22:28:18.000 052 33364.82 379.66 2316.10 32.58 2012-02-21 22:28:19.000 052 33364.84 379.66 2316.06 32.58 2012-02-21 22:28:20.000 052 33364.79 379.63 2316.00 32.58 2012-02-21 22:28:21.000 052 33364.86 379.65 2316.10 32.58 2012-02-21 22:28:22.000 052 33364.66 379.69 2316.03 32.58 2012-02-21 22:28:23.000 052 33364.78 379.70 2316.12 32.58 2012-02-21 22:28:24.000 052 33364.79 379.69 2316.03 32.58 2012-02-21 22:28:24.000 052 33364.74 379.68 2316.12 32.58 2012-02-21 22:28:26.000 052 33364.75 379.69 2316.07 32.58 2012-02-21 22:28:27.000 052 33364.78 379.70 2316.03 32.58 2012-02-21 22:28:28.000 052 33364.81 379.64 2316.05 32.58 2012-02-21 22:28:29.000 052 33364.76 379.67 2316.07 32.58 2012-02-21 22:28:30.000 052 33364.71 379.69 2316.09 32.58 2012-02-21 22:28:31.000 052 33364.82 379.69 2316.01 32.58 2012-02-21 22:28:32.000 052 33364.86 379.72 2316.03 32.58 2012-02-21 22:28:33.000 052 33364.81 379.71 2316.09 32.58 2012-02-21 22:28:34.000 052 33364.82 379.69 2316.06 32.58 2012-02-21 22:28:35.000 052 33364.84 379.68 2316.01 32.58 2012-02-21 22:28:36.000 052 33364.76 379.68 2316.02 32.58 2012-02-21 22:28:37.000 052 33364.77 379.74 2316.02 32.58 2012-02-21 22:28:37.000 052 33364.79 379.72 2316.03 32.58 2012-02-21 22:28:39.000 052 33364.69 379.69 2316.15 32.58 2012-02-21 22:28:40.000 052 33364.84 379.72 2316.03 32.58 2012-02-21 22:28:41.000 052 33364.72 379.69 2316.07 32.58 2012-02-21 22:28:42.000 052 33364.72 379.68 2316.07 32.58 2012-02-21 22:28:43.000 052 33364.84 379.66 2316.14 32.58 2012-02-21 22:28:44.000 052 33364.82 379.69 2316.03 32.58 2012-02-21 22:28:45.000 052 33364.72 379.74 2316.06 32.58 2012-02-21 22:28:46.000 052 33364.86 379.70 2316.16 32.58 2012-02-21 22:28:47.000 052 33364.81 379.72 2316.07 32.58 2012-02-21 22:28:48.000 052 33364.68 379.71 2316.07 32.58 2012-02-21 22:28:49.000 052 33364.82 379.71 2316.06 32.58 2012-02-21 22:28:50.000 052 33364.82 379.68 2316.13 32.58 2012-02-21 22:28:51.000 052 33364.80 379.69 2316.10 32.58 2012-02-21 22:28:52.000 052 33364.82 379.72 2316.09 32.58 2012-02-21 22:28:53.000 052 33364.78 379.75 2316.10 32.58 2012-02-21 22:28:54.000 052 33364.77 379.69 2316.10 32.58 2012-02-21 22:28:55.000 052 33364.78 379.71 2316.07 32.58 2012-02-21 22:28:56.000 052 33364.79 379.70 2316.04 32.58 2012-02-21 22:28:57.000 052 33364.60 379.73 2315.97 32.58 2012-02-21 22:28:58.000 052 33364.71 379.70 2316.16 32.58 2012-02-21 22:28:59.000 052 33364.75 379.73 2315.99 32.58 2012-02-21 22:29:00.000 052 33364.69 379.75 2316.05 32.58 2012-02-21 22:29:01.000 052 33364.72 379.71 2316.20 32.58 2012-02-21 22:29:02.000 052 33364.77 379.72 2316.03 32.58 2012-02-21 22:29:03.000 052 33364.74 379.71 2316.12 32.58 2012-02-21 22:29:04.000 052 33364.64 379.73 2316.10 32.58 2012-02-21 22:29:05.000 052 33364.74 379.75 2316.12 32.58 2012-02-21 22:29:06.000 052 33364.70 379.72 2316.09 32.58 2012-02-21 22:29:07.000 052 33364.69 379.71 2316.07 32.58 2012-02-21 22:29:08.000 052 33364.71 379.74 2316.03 32.58 2012-02-21 22:29:09.000 052 33364.69 379.75 2316.05 32.58 2012-02-21 22:29:10.000 052 33364.60 379.76 2315.96 32.58 2012-02-21 22:29:11.000 052 33364.73 379.76 2316.03 32.58 2012-02-21 22:29:12.000 052 33364.59 379.74 2316.06 32.58 2012-02-21 22:29:13.000 052 33364.71 379.72 2316.10 32.58 2012-02-21 22:29:14.000 052 33364.68 379.71 2316.06 32.58 2012-02-21 22:29:15.000 052 33364.63 379.74 2316.04 32.58 2012-02-21 22:29:16.000 052 33364.70 379.80 2316.10 32.58 2012-02-21 22:29:17.000 052 33364.72 379.74 2316.13 32.58 2012-02-21 22:29:18.000 052 33364.63 379.72 2316.14 32.58 2012-02-21 22:29:18.000 052 33364.63 379.78 2316.15 32.58 2012-02-21 22:29:20.000 052 33364.69 379.72 2316.01 32.58 2012-02-21 22:29:21.000 052 33364.64 379.74 2316.10 32.58 2012-02-21 22:29:22.000 052 33364.65 379.76 2316.09 32.58 2012-02-21 22:29:23.000 052 33364.69 379.78 2316.16 32.58 2012-02-21 22:29:24.000 052 33364.67 379.75 2316.13 32.58 2012-02-21 22:29:25.000 052 33364.67 379.76 2316.14 32.58 2012-02-21 22:29:26.000 052 33364.67 379.76 2316.01 32.58 2012-02-21 22:29:27.000 052 33364.65 379.76 2316.09 32.58 2012-02-21 22:29:28.000 052 33364.63 379.74 2316.04 32.58 2012-02-21 22:29:29.000 052 33364.53 379.76 2316.16 32.58 2012-02-21 22:29:30.000 052 33364.67 379.72 2316.14 32.58 2012-02-21 22:29:31.000 052 33364.65 379.74 2316.04 32.58 2012-02-21 22:29:31.000 052 33364.62 379.77 2316.10 32.58 2012-02-21 22:29:33.000 052 33364.59 379.76 2316.10 32.58 2012-02-21 22:29:34.000 052 33364.63 379.77 2316.08 32.58 2012-02-21 22:29:35.000 052 33364.69 379.71 2316.01 32.58 2012-02-21 22:29:36.000 052 33364.61 379.74 2316.05 32.58 2012-02-21 22:29:37.000 052 33364.59 379.78 2316.04 32.58 2012-02-21 22:29:38.000 052 33364.62 379.73 2316.05 32.58 2012-02-21 22:29:39.000 052 33364.62 379.78 2316.12 32.58 2012-02-21 22:29:40.000 052 33364.68 379.72 2316.14 32.58 2012-02-21 22:29:41.000 052 33364.75 379.79 2316.12 32.58 2012-02-21 22:29:42.000 052 33364.56 379.74 2316.09 32.58 2012-02-21 22:29:43.000 052 33364.59 379.70 2316.12 32.58 2012-02-21 22:29:44.000 052 33364.62 379.75 2316.16 32.58 2012-02-21 22:29:45.000 052 33364.59 379.74 2316.07 32.58 2012-02-21 22:29:46.000 052 33364.53 379.77 2316.09 32.58 2012-02-21 22:29:47.000 052 33364.59 379.73 2316.06 32.58 2012-02-21 22:29:48.000 052 33364.53 379.72 2316.05 32.58 2012-02-21 22:29:49.000 052 33364.60 379.78 2316.13 32.58 2012-02-21 22:29:50.000 052 33364.60 379.78 2316.07 32.58 2012-02-21 22:29:51.000 052 33364.58 379.77 2316.01 32.58 2012-02-21 22:29:52.000 052 33364.69 379.78 2316.03 32.58 2012-02-21 22:29:53.000 052 33364.52 379.79 2316.04 32.58 2012-02-21 22:29:54.000 052 33364.60 379.76 2316.04 32.58 2012-02-21 22:29:55.000 052 33364.62 379.77 2316.11 32.58 2012-02-21 22:29:56.000 052 33364.64 379.79 2316.11 32.58 2012-02-21 22:29:57.000 052 33364.61 379.76 2316.02 32.58 2012-02-21 22:29:58.000 052 33364.76 379.80 2316.11 32.58 2012-02-21 22:29:59.000 052 33364.53 379.83 2316.08 32.58 2012-02-21 22:30:00.000 052 33364.59 379.81 2316.15 32.58 2012-02-21 22:30:01.000 052 33364.59 379.75 2316.14 32.58 2012-02-21 22:30:02.000 052 33364.50 379.78 2316.01 32.58 2012-02-21 22:30:03.000 052 33364.54 379.78 2316.13 32.58 2012-02-21 22:30:04.000 052 33364.58 379.78 2316.07 32.58 2012-02-21 22:30:05.000 052 33364.56 379.83 2316.04 32.58 2012-02-21 22:30:06.000 052 33364.51 379.78 2316.05 32.58 2012-02-21 22:30:07.000 052 33364.59 379.76 2316.06 32.58 2012-02-21 22:30:08.000 052 33364.60 379.80 2316.06 32.58 2012-02-21 22:30:09.000 052 33364.62 379.79 2316.10 32.58 2012-02-21 22:30:10.000 052 33364.50 379.79 2316.04 32.58 2012-02-21 22:30:11.000 052 33364.62 379.77 2316.07 32.58 2012-02-21 22:30:12.000 052 33364.50 379.79 2316.03 32.58 2012-02-21 22:30:12.000 052 33364.57 379.78 2316.13 32.58 2012-02-21 22:30:14.000 052 33364.53 379.77 2316.08 32.58 2012-02-21 22:30:15.000 052 33364.53 379.85 2316.09 32.58 2012-02-21 22:30:16.000 052 33364.56 379.79 2316.13 32.58 2012-02-21 22:30:17.000 052 33364.51 379.78 2316.05 32.58 2012-02-21 22:30:18.000 052 33364.50 379.80 2316.07 32.58 2012-02-21 22:30:19.000 052 33364.63 379.79 2316.12 32.58 2012-02-21 22:30:20.000 052 33364.53 379.83 2316.18 32.58 2012-02-21 22:30:21.000 052 33364.59 379.76 2316.14 32.58 2012-02-21 22:30:22.000 052 33364.58 379.82 2316.08 32.58 2012-02-21 22:30:23.000 052 33364.57 379.79 2316.16 32.58 2012-02-21 22:30:24.000 052 33364.49 379.79 2316.09 32.58 2012-02-21 22:30:25.000 052 33364.59 379.79 2316.07 32.58 2012-02-21 22:30:25.000 052 33364.59 379.77 2316.03 32.58 2012-02-21 22:30:27.000 052 33364.60 379.80 2316.06 32.58 2012-02-21 22:30:28.000 052 33364.55 379.81 2316.10 32.58 2012-02-21 22:30:29.000 052 33364.56 379.80 2316.07 32.58 2012-02-21 22:30:30.000 052 33364.54 379.80 2316.04 32.58 2012-02-21 22:30:31.000 052 33364.57 379.80 2316.02 32.58 2012-02-21 22:30:32.000 052 33364.57 379.84 2316.10 32.58 2012-02-21 22:30:33.000 052 33364.59 379.82 2316.17 32.58 2012-02-21 22:30:34.000 052 33364.47 379.83 2316.08 32.58 2012-02-21 22:30:35.000 052 33364.59 379.80 2316.10 32.58 2012-02-21 22:30:36.000 052 33364.56 379.79 2316.11 32.58 2012-02-21 22:30:37.000 052 33364.54 379.80 2316.07 32.58 2012-02-21 22:30:38.000 052 33364.58 379.80 2316.10 32.58 2012-02-21 22:30:39.000 052 33364.60 379.79 2316.03 32.58 2012-02-21 22:30:40.000 052 33364.59 379.82 2316.15 32.58 2012-02-21 22:30:41.000 052 33364.59 379.80 2316.09 32.58 2012-02-21 22:30:42.000 052 33364.52 379.80 2316.07 32.58 2012-02-21 22:30:43.000 052 33364.52 379.78 2316.12 32.58 2012-02-21 22:30:44.000 052 33364.52 379.84 2316.05 32.58 2012-02-21 22:30:45.000 052 33364.63 379.79 2316.12 32.58 2012-02-21 22:30:46.000 052 33364.53 379.83 2316.07 32.58 2012-02-21 22:30:47.000 052 33364.50 379.81 2316.03 32.58 2012-02-21 22:30:48.000 052 33364.47 379.80 2316.07 32.58 2012-02-21 22:30:49.000 052 33364.51 379.80 2316.11 32.58 2012-02-21 22:30:50.000 052 33364.47 379.83 2316.04 32.58 2012-02-21 22:30:51.000 052 33364.42 379.82 2316.08 32.58 2012-02-21 22:30:52.000 052 33364.59 379.82 2316.11 32.58 2012-02-21 22:30:53.000 052 33364.51 379.83 2316.07 32.58 2012-02-21 22:30:54.000 052 33364.40 379.80 2316.10 32.58 2012-02-21 22:30:55.000 052 33364.49 379.82 2316.10 32.58 2012-02-21 22:30:56.000 052 33364.49 379.80 2316.16 32.58 2012-02-21 22:30:57.000 052 33364.54 379.82 2316.07 32.58 2012-02-21 22:30:58.000 052 33364.53 379.83 2316.12 32.58 2012-02-21 22:30:59.000 052 33364.54 379.79 2316.09 32.58 2012-02-21 22:31:00.000 052 33364.53 379.79 2316.10 32.58 2012-02-21 22:31:01.000 052 33364.54 379.81 2316.12 32.57 2012-02-21 22:31:02.000 052 33364.49 379.82 2316.08 32.58 2012-02-21 22:31:03.000 052 33364.53 379.82 2316.10 32.58 2012-02-21 22:31:04.000 052 33364.50 379.82 2316.02 32.58 2012-02-21 22:31:05.000 052 33364.54 379.83 2316.07 32.58 2012-02-21 22:31:06.000 052 33364.51 379.81 2316.09 32.58 2012-02-21 22:31:06.000 052 33364.49 379.77 2316.09 32.58 2012-02-21 22:31:08.000 052 33364.45 379.80 2316.17 32.57 2012-02-21 22:31:09.000 052 33364.54 379.82 2316.08 32.58 2012-02-21 22:31:10.000 052 33364.44 379.80 2316.09 32.58 2012-02-21 22:31:11.000 052 33364.53 379.82 2316.09 32.58 2012-02-21 22:31:12.000 052 33364.47 379.82 2316.14 32.58 2012-02-21 22:31:13.000 052 33364.49 379.81 2316.17 32.58 2012-02-21 22:31:14.000 052 33364.49 379.82 2316.16 32.58 2012-02-21 22:31:15.000 052 33364.38 379.83 2316.10 32.58 2012-02-21 22:31:16.000 052 33364.51 379.83 2316.11 32.58 2012-02-21 22:31:17.000 052 33364.47 379.83 2316.01 32.58 2012-02-21 22:31:18.000 052 33364.42 379.82 2316.04 32.58 2012-02-21 22:31:19.000 052 33364.45 379.80 2316.07 32.58 2012-02-21 22:31:19.000 052 33364.50 379.80 2316.13 32.58 2012-02-21 22:31:21.000 052 33364.38 379.80 2316.01 32.58 2012-02-21 22:31:22.000 052 33364.44 379.78 2316.06 32.58 2012-02-21 22:31:23.000 052 33364.41 379.82 2316.10 32.58 2012-02-21 22:31:24.000 052 33364.43 379.79 2316.09 32.58 2012-02-21 22:31:25.000 052 33364.44 379.82 2316.05 32.58 2012-02-21 22:31:26.000 052 33364.41 379.82 2316.13 32.58 2012-02-21 22:31:27.000 052 33364.47 379.82 2316.07 32.58 2012-02-21 22:31:28.000 052 33364.46 379.81 2316.15 32.58 2012-02-21 22:31:29.000 052 33364.40 379.79 2316.03 32.58 2012-02-21 22:31:30.000 052 33364.42 379.78 2316.05 32.58 2012-02-21 22:31:31.000 052 33364.42 379.75 2316.06 32.58 2012-02-21 22:31:32.000 052 33364.38 379.78 2316.09 32.58 2012-02-21 22:31:33.000 052 33364.46 379.75 2316.13 32.58 2012-02-21 22:31:34.000 052 33364.46 379.76 2316.10 32.58 2012-02-21 22:31:35.000 052 33364.45 379.81 2316.01 32.58 2012-02-21 22:31:36.000 052 33364.43 379.78 2315.98 32.58 2012-02-21 22:31:37.000 052 33364.44 379.80 2316.03 32.58 2012-02-21 22:31:38.000 052 33364.45 379.77 2316.08 32.58 2012-02-21 22:31:39.000 052 33364.36 379.80 2316.07 32.58 2012-02-21 22:31:40.000 052 33364.45 379.82 2316.01 32.58 2012-02-21 22:31:41.000 052 33364.41 379.80 2316.11 32.58 2012-02-21 22:31:42.000 052 33364.41 379.74 2316.07 32.58 2012-02-21 22:31:43.000 052 33364.48 379.77 2316.06 32.58 2012-02-21 22:31:44.000 052 33364.48 379.76 2316.05 32.58 2012-02-21 22:31:45.000 052 33364.43 379.80 2316.07 32.58 2012-02-21 22:31:46.000 052 33364.46 379.80 2316.07 32.58 2012-02-21 22:31:47.000 052 33364.47 379.76 2316.09 32.58 2012-02-21 22:31:48.000 052 33364.47 379.76 2316.08 32.58 2012-02-21 22:31:49.000 052 33364.47 379.74 2316.08 32.58 2012-02-21 22:31:50.000 052 33364.50 379.73 2316.06 32.58 2012-02-21 22:31:51.000 052 33364.39 379.75 2316.02 32.58 2012-02-21 22:31:52.000 052 33364.43 379.78 2316.01 32.58 2012-02-21 22:31:53.000 052 33364.52 379.73 2316.06 32.58 2012-02-21 22:31:54.000 052 33364.46 379.75 2315.99 32.58 2012-02-21 22:31:55.000 052 33364.50 379.72 2316.03 32.58 2012-02-21 22:31:56.000 052 33364.43 379.70 2316.04 32.58 2012-02-21 22:31:57.000 052 33364.42 379.67 2316.01 32.58 2012-02-21 22:31:58.000 052 33364.51 379.72 2316.07 32.58 2012-02-21 22:31:59.000 052 33364.37 379.74 2316.11 32.58 2012-02-21 22:32:00.000 052 33364.43 379.74 2316.10 32.58 2012-02-21 22:32:00.000 052 33364.48 379.77 2316.06 32.58 2012-02-21 22:32:02.000 052 33364.41 379.74 2316.10 32.58 2012-02-21 22:32:03.000 052 33364.49 379.75 2316.06 32.58 2012-02-21 22:32:04.000 052 33364.42 379.76 2316.08 32.58 2012-02-21 22:32:05.000 052 33364.47 379.77 2315.99 32.58 2012-02-21 22:32:06.000 052 33364.49 379.75 2316.03 32.58 2012-02-21 22:32:07.000 052 33364.43 379.79 2315.95 32.58 2012-02-21 22:32:08.000 052 33364.56 379.73 2315.96 32.58 2012-02-21 22:32:09.000 052 33364.43 379.73 2316.13 32.58 2012-02-21 22:32:10.000 052 33364.57 379.76 2315.96 32.58 2012-02-21 22:32:11.000 052 33364.46 379.73 2316.03 32.58 2012-02-21 22:32:12.000 052 33364.46 379.71 2315.99 32.58 2012-02-21 22:32:13.000 052 33364.47 379.73 2315.99 32.58 2012-02-21 22:32:13.000 052 33364.35 379.73 2315.97 32.58 2012-02-21 22:32:15.000 052 33364.41 379.71 2315.98 32.58 2012-02-21 22:32:16.000 052 33364.49 379.73 2316.05 32.58 2012-02-21 22:32:17.000 052 33364.44 379.73 2316.02 32.58 2012-02-21 22:32:18.000 052 33364.38 379.71 2316.03 32.58 2012-02-21 22:32:19.000 052 33364.54 379.71 2316.00 32.58 2012-02-21 22:32:20.000 052 33364.51 379.75 2316.08 32.58 2012-02-21 22:32:21.000 052 33364.54 379.68 2316.00 32.58 2012-02-21 22:32:22.000 052 33364.42 379.73 2316.04 32.58 2012-02-21 22:32:23.000 052 33364.43 379.72 2315.97 32.58 2012-02-21 22:32:24.000 052 33364.37 379.70 2315.97 32.58 2012-02-21 22:32:25.000 052 33364.50 379.75 2316.03 32.58 2012-02-21 22:32:26.000 052 33364.46 379.70 2316.03 32.58 2012-02-21 22:32:27.000 052 33364.45 379.70 2315.94 32.58 2012-02-21 22:32:28.000 052 33364.52 379.73 2316.06 32.58 2012-02-21 22:32:29.000 052 33364.46 379.72 2316.04 32.58 2012-02-21 22:32:30.000 052 33364.51 379.73 2315.87 32.58 2012-02-21 22:32:31.000 052 33364.46 379.74 2316.04 32.58 2012-02-21 22:32:32.000 052 33364.42 379.69 2315.92 32.58 2012-02-21 22:32:33.000 052 33364.42 379.72 2316.06 32.58 2012-02-21 22:32:34.000 052 33364.45 379.72 2315.98 32.58 2012-02-21 22:32:35.000 052 33364.43 379.70 2315.98 32.58 2012-02-21 22:32:36.000 052 33364.51 379.69 2315.99 32.58 2012-02-21 22:32:37.000 052 33364.48 379.71 2315.98 32.58 2012-02-21 22:32:38.000 052 33364.50 379.71 2315.95 32.58 2012-02-21 22:32:39.000 052 33364.44 379.73 2315.96 32.58 2012-02-21 22:32:40.000 052 33364.67 379.70 2316.09 32.58 2012-02-21 22:32:41.000 052 33364.45 379.69 2315.94 32.58 2012-02-21 22:32:42.000 052 33364.49 379.69 2315.98 32.58 2012-02-21 22:32:43.000 052 33364.47 379.66 2316.03 32.58 2012-02-21 22:32:44.000 052 33364.59 379.69 2316.00 32.58 2012-02-21 22:32:45.000 052 33364.56 379.69 2315.95 32.58 2012-02-21 22:32:46.000 052 33364.53 379.70 2315.93 32.58 2012-02-21 22:32:47.000 052 33364.54 379.70 2316.03 32.58 2012-02-21 22:32:48.000 052 33364.48 379.73 2316.02 32.58 2012-02-21 22:32:49.000 052 33364.56 379.71 2316.05 32.58 2012-02-21 22:32:50.000 052 33364.49 379.76 2316.03 32.58 2012-02-21 22:32:51.000 052 33364.46 379.68 2315.94 32.58 2012-02-21 22:32:52.000 052 33364.54 379.68 2315.97 32.58 2012-02-21 22:32:53.000 052 33364.63 379.72 2316.00 32.58 2012-02-21 22:32:54.000 052 33364.52 379.68 2316.00 32.58 2012-02-21 22:32:54.000 052 33364.51 379.71 2316.00 32.58 2012-02-21 22:32:56.000 052 33364.52 379.73 2316.01 32.58 2012-02-21 22:32:57.000 052 33364.47 379.68 2315.97 32.58 2012-02-21 22:32:58.000 052 33364.40 379.67 2315.88 32.58 2012-02-21 22:32:59.000 052 33364.53 379.68 2315.97 32.58 2012-02-21 22:33:00.000 052 33364.50 379.70 2316.03 32.58 2012-02-21 22:33:01.000 052 33364.46 379.66 2315.92 32.58 2012-02-21 22:33:02.000 052 33364.54 379.75 2316.01 32.58 2012-02-21 22:33:03.000 052 33364.49 379.67 2315.96 32.58 2012-02-21 22:33:04.000 052 33364.55 379.71 2316.01 32.58 2012-02-21 22:33:05.000 052 33364.55 379.68 2315.98 32.58 2012-02-21 22:33:06.000 052 33364.50 379.66 2315.91 32.58 2012-02-21 22:33:07.000 052 33364.47 379.72 2316.02 32.58 2012-02-21 22:33:07.000 052 33364.53 379.69 2315.95 32.58 2012-02-21 22:33:09.000 052 33364.51 379.70 2316.03 32.58 2012-02-21 22:33:10.000 052 33364.44 379.71 2315.99 32.58 2012-02-21 22:33:11.000 052 33364.51 379.74 2315.96 32.58 2012-02-21 22:33:12.000 052 33364.50 379.69 2315.86 32.58 2012-02-21 22:33:13.000 052 33364.46 379.69 2315.94 32.58 2012-02-21 22:33:14.000 052 33364.55 379.70 2315.87 32.58 2012-02-21 22:33:15.000 052 33364.53 379.71 2315.96 32.58 2012-02-21 22:33:16.000 052 33364.49 379.73 2315.91 32.58 2012-02-21 22:33:17.000 052 33364.51 379.72 2315.94 32.58 2012-02-21 22:33:18.000 052 33364.44 379.71 2315.91 32.58 2012-02-21 22:33:19.000 052 33364.51 379.74 2315.97 32.58 2012-02-21 22:33:20.000 052 33364.49 379.69 2315.98 32.58 2012-02-21 22:33:21.000 052 33364.48 379.69 2315.86 32.58 2012-02-21 22:33:22.000 052 33364.48 379.70 2315.90 32.58 2012-02-21 22:33:23.000 052 33364.44 379.73 2315.96 32.58 2012-02-21 22:33:24.000 052 33364.47 379.78 2315.94 32.58 2012-02-21 22:33:25.000 052 33364.49 379.72 2315.89 32.58 2012-02-21 22:33:26.000 052 33364.44 379.73 2315.97 32.58 2012-02-21 22:33:27.000 052 33364.44 379.70 2315.98 32.58 2012-02-21 22:33:28.000 052 33364.48 379.66 2315.95 32.58 2012-02-21 22:33:29.000 052 33364.40 379.69 2315.92 32.58 2012-02-21 22:33:30.000 052 33364.39 379.67 2315.95 32.58 2012-02-21 22:33:31.000 052 33364.39 379.72 2315.93 32.58 2012-02-21 22:33:32.000 052 33364.42 379.73 2315.98 32.58 2012-02-21 22:33:33.000 052 33364.42 379.72 2316.02 32.58 2012-02-21 22:33:34.000 052 33364.36 379.76 2316.01 32.58 2012-02-21 22:33:35.000 052 33364.41 379.71 2315.94 32.58 2012-02-21 22:33:36.000 052 33364.35 379.69 2316.00 32.58 2012-02-21 22:33:37.000 052 33364.42 379.74 2315.89 32.58 2012-02-21 22:33:38.000 052 33364.36 379.75 2316.02 32.58 2012-02-21 22:33:39.000 052 33364.36 379.73 2315.98 32.58 2012-02-21 22:33:40.000 052 33364.37 379.72 2316.06 32.58 2012-02-21 22:33:41.000 052 33364.37 379.76 2315.98 32.58 2012-02-21 22:33:42.000 052 33364.49 379.72 2315.98 32.58 2012-02-21 22:33:43.000 052 33364.44 379.70 2316.02 32.58 2012-02-21 22:33:44.000 052 33364.38 379.72 2315.97 32.58 2012-02-21 22:33:45.000 052 33364.36 379.75 2315.98 32.58 2012-02-21 22:33:46.000 052 33364.43 379.73 2316.03 32.58 2012-02-21 22:33:47.000 052 33364.36 379.74 2316.03 32.58 2012-02-21 22:33:48.000 052 33364.36 379.74 2316.03 32.58 2012-02-21 22:33:48.000 052 33364.35 379.74 2315.99 32.58 2012-02-21 22:33:50.000 052 33364.41 379.78 2316.06 32.58 2012-02-21 22:33:51.000 052 33364.43 379.76 2316.07 32.58 2012-02-21 22:33:52.000 052 33364.45 379.76 2316.03 32.58 2012-02-21 22:33:53.000 052 33364.44 379.76 2316.01 32.58 2012-02-21 22:33:54.000 052 33364.50 379.76 2315.98 32.58 2012-02-21 22:33:55.000 052 33364.41 379.77 2315.99 32.58 2012-02-21 22:33:56.000 052 33364.48 379.77 2316.00 32.58 2012-02-21 22:33:57.000 052 33364.39 379.75 2316.01 32.58 2012-02-21 22:33:58.000 052 33364.37 379.74 2315.98 32.58 2012-02-21 22:33:59.000 052 33364.44 379.72 2316.01 32.58 2012-02-21 22:34:00.000 052 33364.36 379.75 2316.04 32.58 2012-02-21 22:34:01.000 052 33364.35 379.75 2316.01 32.58 2012-02-21 22:34:01.000 052 33364.45 379.74 2316.04 32.58 2012-02-21 22:34:03.000 052 33364.45 379.75 2315.97 32.58 2012-02-21 22:34:04.000 052 33364.41 379.75 2315.97 32.58 2012-02-21 22:34:05.000 052 33364.35 379.74 2316.01 32.58 2012-02-21 22:34:06.000 052 33364.39 379.76 2315.97 32.58 2012-02-21 22:34:07.000 052 33364.32 379.72 2315.98 32.58 2012-02-21 22:34:08.000 052 33364.42 379.74 2315.93 32.58 2012-02-21 22:34:09.000 052 33364.32 379.74 2316.01 32.58 2012-02-21 22:34:10.000 052 33364.30 379.75 2316.01 32.58 2012-02-21 22:34:11.000 052 33364.31 379.77 2316.00 32.58 2012-02-21 22:34:12.000 052 33364.32 379.73 2316.00 32.58 2012-02-21 22:34:13.000 052 33364.29 379.75 2315.99 32.58 2012-02-21 22:34:14.000 052 33364.29 379.72 2315.96 32.58 2012-02-21 22:34:15.000 052 33364.40 379.79 2315.97 32.58 2012-02-21 22:34:16.000 052 33364.35 379.73 2316.09 32.58 2012-02-21 22:34:17.000 052 33364.37 379.78 2316.02 32.58 2012-02-21 22:34:18.000 052 33364.32 379.76 2315.94 32.58 2012-02-21 22:34:19.000 052 33364.34 379.73 2315.97 32.58 2012-02-21 22:34:20.000 052 33364.34 379.72 2316.07 32.58 2012-02-21 22:34:21.000 052 33364.32 379.76 2316.01 32.58 2012-02-21 22:34:22.000 052 33364.28 379.75 2316.05 32.58 2012-02-21 22:34:23.000 052 33364.37 379.76 2316.06 32.58 2012-02-21 22:34:24.000 052 33364.30 379.75 2316.06 32.58 2012-02-21 22:34:25.000 052 33364.29 379.71 2316.00 32.58 2012-02-21 22:34:26.000 052 33364.32 379.71 2316.04 32.58 2012-02-21 22:34:27.000 052 33364.35 379.75 2316.01 32.58 2012-02-21 22:34:28.000 052 33364.34 379.74 2316.05 32.58 2012-02-21 22:34:29.000 052 33364.35 379.77 2316.06 32.58 2012-02-21 22:34:30.000 052 33364.37 379.73 2316.04 32.58 2012-02-21 22:34:31.000 052 33364.37 379.75 2316.09 32.58 2012-02-21 22:34:32.000 052 33364.34 379.73 2316.00 32.58 2012-02-21 22:34:33.000 052 33364.29 379.72 2316.12 32.58 2012-02-21 22:34:34.000 052 33364.43 379.73 2315.98 32.58 2012-02-21 22:34:35.000 052 33364.31 379.73 2316.02 32.58 2012-02-21 22:34:36.000 052 33364.39 379.75 2316.04 32.58 2012-02-21 22:34:37.000 052 33364.35 379.76 2316.01 32.58 2012-02-21 22:34:38.000 052 33364.35 379.76 2315.99 32.58 2012-02-21 22:34:39.000 052 33364.35 379.76 2316.06 32.58 2012-02-21 22:34:40.000 052 33364.29 379.73 2316.03 32.58 2012-02-21 22:34:41.000 052 33364.32 379.74 2316.07 32.58 2012-02-21 22:34:42.000 052 33364.16 379.76 2315.97 32.58 2012-02-21 22:34:42.000 052 33364.32 379.73 2316.00 32.58 2012-02-21 22:34:44.000 052 33364.35 379.71 2316.02 32.58 2012-02-21 22:34:45.000 052 33364.34 379.73 2315.93 32.58 2012-02-21 22:34:46.000 052 33364.26 379.73 2316.06 32.58 2012-02-21 22:34:47.000 052 33364.40 379.69 2315.97 32.58 2012-02-21 22:34:48.000 052 33364.33 379.69 2315.96 32.58 2012-02-21 22:34:49.000 052 33364.32 379.71 2315.95 32.58 2012-02-21 22:34:50.000 052 33364.32 379.70 2316.00 32.58 2012-02-21 22:34:51.000 052 33364.44 379.69 2316.01 32.58 2012-02-21 22:34:52.000 052 33364.37 379.74 2316.01 32.58 2012-02-21 22:34:53.000 052 33364.40 379.70 2316.04 32.58 2012-02-21 22:34:54.000 052 33364.41 379.74 2315.95 32.58 2012-02-21 22:34:55.000 052 33364.38 379.74 2315.98 32.58 2012-02-21 22:34:55.000 052 33364.42 379.68 2315.98 32.58 2012-02-21 22:34:57.000 052 33364.46 379.74 2315.99 32.58 2012-02-21 22:34:58.000 052 33364.40 379.67 2315.96 32.58 2012-02-21 22:34:59.000 052 33364.41 379.71 2315.91 32.58 2012-02-21 22:35:00.000 052 33364.45 379.69 2316.01 32.58 2012-02-21 22:35:01.000 052 33364.54 379.68 2315.95 32.58 2012-02-21 22:35:02.000 052 33364.48 379.69 2315.96 32.58 2012-02-21 22:35:03.000 052 33364.44 379.67 2315.91 32.58 2012-02-21 22:35:04.000 052 33364.52 379.66 2315.94 32.58 2012-02-21 22:35:05.000 052 33364.36 379.66 2315.92 32.58 2012-02-21 22:35:06.000 052 33364.48 379.66 2315.96 32.58 2012-02-21 22:35:07.000 052 33364.37 379.68 2315.92 32.58 2012-02-21 22:35:08.000 052 33364.41 379.66 2315.94 32.58 2012-02-21 22:35:09.000 052 33364.44 379.69 2315.94 32.58 2012-02-21 22:35:10.000 052 33364.41 379.71 2315.95 32.58 2012-02-21 22:35:11.000 052 33364.40 379.69 2315.97 32.58 2012-02-21 22:35:12.000 052 33364.42 379.64 2315.91 32.58 2012-02-21 22:35:13.000 052 33364.40 379.67 2315.95 32.58 2012-02-21 22:35:14.000 052 33364.40 379.65 2315.99 32.58 2012-02-21 22:35:15.000 052 33364.36 379.68 2315.98 32.58 2012-02-21 22:35:16.000 052 33364.43 379.68 2315.95 32.58 2012-02-21 22:35:17.000 052 33364.34 379.69 2315.93 32.58 2012-02-21 22:35:18.000 052 33364.38 379.65 2316.01 32.58 2012-02-21 22:35:19.000 052 33364.32 379.67 2315.95 32.58 2012-02-21 22:35:20.000 052 33364.37 379.65 2315.87 32.58 2012-02-21 22:35:21.000 052 33364.38 379.68 2315.85 32.58 2012-02-21 22:35:22.000 052 33364.46 379.70 2315.86 32.58 2012-02-21 22:35:23.000 052 33364.35 379.67 2315.95 32.58 2012-02-21 22:35:24.000 052 33364.31 379.69 2315.98 32.58 2012-02-21 22:35:25.000 052 33364.37 379.70 2315.97 32.58 2012-02-21 22:35:26.000 052 33364.41 379.69 2315.95 32.58 2012-02-21 22:35:27.000 052 33364.36 379.71 2315.94 32.58 2012-02-21 22:35:28.000 052 33364.29 379.64 2315.94 32.58 2012-02-21 22:35:29.000 052 33364.37 379.71 2316.01 32.58 2012-02-21 22:35:30.000 052 33364.36 379.68 2315.95 32.58 2012-02-21 22:35:31.000 052 33364.34 379.66 2315.95 32.58 2012-02-21 22:35:32.000 052 33364.37 379.71 2315.98 32.58 2012-02-21 22:35:33.000 052 33364.40 379.65 2315.99 32.58 2012-02-21 22:35:34.000 052 33364.29 379.72 2316.01 32.58 2012-02-21 22:35:35.000 052 33364.31 379.69 2315.99 32.58 2012-02-21 22:35:36.000 052 33364.37 379.69 2315.99 32.58 2012-02-21 22:35:36.000 052 33364.34 379.69 2316.01 32.58 2012-02-21 22:35:38.000 052 33364.37 379.74 2316.01 32.58 2012-02-21 22:35:39.000 052 33364.37 379.74 2315.98 32.58 2012-02-21 22:35:40.000 052 33364.35 379.70 2316.01 32.58 2012-02-21 22:35:41.000 052 33364.46 379.69 2316.03 32.58 2012-02-21 22:35:42.000 052 33364.37 379.70 2315.99 32.58 2012-02-21 22:35:43.000 052 33364.31 379.69 2315.97 32.58 2012-02-21 22:35:44.000 052 33364.40 379.71 2315.96 32.58 2012-02-21 22:35:45.000 052 33364.37 379.75 2315.93 32.58 2012-02-21 22:35:46.000 052 33364.39 379.70 2315.95 32.58 2012-02-21 22:35:47.000 052 33364.41 379.70 2315.93 32.58 2012-02-21 22:35:48.000 052 33364.35 379.71 2315.96 32.58 2012-02-21 22:35:49.000 052 33364.37 379.70 2315.95 32.58 2012-02-21 22:35:49.000 052 33364.34 379.68 2316.01 32.58 2012-02-21 22:35:51.000 052 33364.37 379.69 2315.97 32.58 2012-02-21 22:35:52.000 052 33364.40 379.76 2316.00 32.58 2012-02-21 22:35:53.000 052 33364.37 379.71 2315.99 32.58 2012-02-21 22:35:54.000 052 33364.35 379.70 2316.01 32.58 2012-02-21 22:35:55.000 052 33364.38 379.67 2315.98 32.58 2012-02-21 22:35:56.000 052 33364.37 379.69 2316.11 32.58 2012-02-21 22:35:57.000 052 33364.28 379.71 2316.03 32.58 2012-02-21 22:35:58.000 052 33364.42 379.69 2316.01 32.58 2012-02-21 22:35:59.000 052 33364.39 379.70 2315.96 32.58 2012-02-21 22:36:00.000 052 33364.50 379.72 2315.92 32.58 2012-02-21 22:36:01.000 052 33364.34 379.69 2315.98 32.58 2012-02-21 22:36:02.000 052 33364.37 379.70 2316.00 32.58 2012-02-21 22:36:03.000 052 33364.37 379.71 2315.91 32.58 2012-02-21 22:36:04.000 052 33364.36 379.73 2315.93 32.58 2012-02-21 22:36:05.000 052 33364.34 379.73 2315.97 32.58 2012-02-21 22:36:06.000 052 33364.37 379.71 2316.03 32.58 2012-02-21 22:36:07.000 052 33364.32 379.69 2316.05 32.58 2012-02-21 22:36:08.000 052 33364.36 379.71 2315.93 32.58 2012-02-21 22:36:09.000 052 33364.34 379.68 2315.96 32.58 2012-02-21 22:36:10.000 052 33364.34 379.69 2315.96 32.58 2012-02-21 22:36:11.000 052 33364.35 379.74 2315.97 32.58 2012-02-21 22:36:12.000 052 33364.21 379.73 2315.97 32.58 2012-02-21 22:36:13.000 052 33364.26 379.70 2316.04 32.58 2012-02-21 22:36:14.000 052 33364.31 379.68 2316.03 32.58 2012-02-21 22:36:15.000 052 33364.34 379.68 2316.00 32.58 2012-02-21 22:36:16.000 052 33364.34 379.71 2315.92 32.58 2012-02-21 22:36:17.000 052 33364.32 379.73 2315.93 32.58 2012-02-21 22:36:18.000 052 33364.33 379.74 2315.97 32.58 2012-02-21 22:36:19.000 052 33364.27 379.72 2315.98 32.58 2012-02-21 22:36:20.000 052 33364.29 379.71 2315.93 32.58 2012-02-21 22:36:21.000 052 33364.28 379.71 2315.95 32.58 2012-02-21 22:36:22.000 052 33364.22 379.72 2315.94 32.58 2012-02-21 22:36:23.000 052 33364.22 379.70 2315.97 32.58 2012-02-21 22:36:24.000 052 33364.36 379.71 2315.88 32.58 2012-02-21 22:36:25.000 052 33364.25 379.69 2315.88 32.58 2012-02-21 22:36:26.000 052 33364.25 379.71 2315.91 32.58 2012-02-21 22:36:27.000 052 33364.31 379.74 2315.99 32.58 2012-02-21 22:36:28.000 052 33364.41 379.71 2316.03 32.58 2012-02-21 22:36:29.000 052 33364.19 379.71 2316.04 32.58 2012-02-21 22:36:30.000 052 33364.29 379.71 2316.00 32.58 2012-02-21 22:36:30.000 052 33364.20 379.73 2316.01 32.58 2012-02-21 22:36:32.000 052 33364.22 379.69 2315.96 32.58 2012-02-21 22:36:33.000 052 33364.25 379.71 2315.97 32.58 2012-02-21 22:36:34.000 052 33364.21 379.71 2315.98 32.58 2012-02-21 22:36:35.000 052 33364.14 379.66 2315.95 32.58 2012-02-21 22:36:36.000 052 33364.20 379.77 2315.94 32.58 2012-02-21 22:36:37.000 052 33364.19 379.73 2315.94 32.58 2012-02-21 22:36:38.000 052 33364.17 379.80 2315.94 32.58 2012-02-21 22:36:39.000 052 33364.18 379.71 2315.91 32.58 2012-02-21 22:36:40.000 052 33364.13 379.75 2315.97 32.58 2012-02-21 22:36:41.000 052 33364.13 379.74 2316.00 32.58 2012-02-21 22:36:42.000 052 33364.23 379.74 2316.03 32.58 2012-02-21 22:36:43.000 052 33364.22 379.72 2315.96 32.58 2012-02-21 22:36:43.000 052 33364.24 379.73 2315.95 32.58 2012-02-21 22:36:45.000 052 33364.24 379.70 2315.98 32.58 2012-02-21 22:36:46.000 052 33364.16 379.71 2316.06 32.58 2012-02-21 22:36:47.000 052 33364.10 379.74 2316.01 32.58 2012-02-21 22:36:48.000 052 33364.12 379.70 2316.01 32.58 2012-02-21 22:36:49.000 052 33364.04 379.72 2316.06 32.58 2012-02-21 22:36:50.000 052 33364.13 379.70 2316.03 32.58 2012-02-21 22:36:51.000 052 33364.04 379.72 2316.01 32.58 2012-02-21 22:36:52.000 052 33364.11 379.71 2315.99 32.58 2012-02-21 22:36:53.000 052 33364.15 379.72 2316.01 32.58 2012-02-21 22:36:54.000 052 33364.12 379.71 2316.02 32.58 2012-02-21 22:36:55.000 052 33364.03 379.70 2316.03 32.58 2012-02-21 22:36:56.000 052 33364.01 379.70 2316.04 32.58 2012-02-21 22:36:57.000 052 33364.03 379.70 2316.00 32.58 2012-02-21 22:36:58.000 052 33364.02 379.74 2316.02 32.58 2012-02-21 22:36:59.000 052 33364.17 379.76 2315.97 32.58 2012-02-21 22:37:00.000 052 33363.94 379.75 2316.03 32.58 2012-02-21 22:37:01.000 052 33364.00 379.71 2315.97 32.58 2012-02-21 22:37:02.000 052 33364.07 379.74 2316.03 32.58 2012-02-21 22:37:03.000 052 33364.03 379.69 2316.06 32.58 2012-02-21 22:37:04.000 052 33363.99 379.71 2316.04 32.58 2012-02-21 22:37:05.000 052 33364.06 379.68 2315.99 32.58 2012-02-21 22:37:06.000 052 33364.14 379.72 2316.11 32.58 2012-02-21 22:37:07.000 052 33364.11 379.71 2316.06 32.58 2012-02-21 22:37:08.000 052 33364.06 379.70 2316.01 32.58 2012-02-21 22:37:09.000 052 33364.01 379.70 2316.05 32.58 2012-02-21 22:37:10.000 052 33364.03 379.67 2316.06 32.58 2012-02-21 22:37:11.000 052 33364.04 379.72 2316.06 32.58 2012-02-21 22:37:12.000 052 33364.09 379.73 2315.93 32.58 2012-02-21 22:37:13.000 052 33364.07 379.68 2315.93 32.58 2012-02-21 22:37:14.000 052 33364.03 379.68 2316.03 32.58 2012-02-21 22:37:15.000 052 33363.98 379.72 2316.08 32.58 2012-02-21 22:37:16.000 052 33364.07 379.69 2316.09 32.58 2012-02-21 22:37:17.000 052 33364.09 379.73 2316.04 32.58 2012-02-21 22:37:18.000 052 33363.96 379.72 2316.03 32.58 2012-02-21 22:37:19.000 052 33364.01 379.69 2315.99 32.58 2012-02-21 22:37:20.000 052 33364.09 379.71 2315.95 32.58 2012-02-21 22:37:21.000 052 33364.04 379.71 2315.87 32.58 2012-02-21 22:37:22.000 052 33364.10 379.66 2316.03 32.58 2012-02-21 22:37:23.000 052 33364.13 379.68 2316.03 32.58 2012-02-21 22:37:24.000 052 33364.08 379.67 2316.00 32.58 2012-02-21 22:37:24.000 052 33364.10 379.65 2315.98 32.58 2012-02-21 22:37:26.000 052 33364.11 379.64 2316.02 32.58 2012-02-21 22:37:27.000 052 33364.01 379.64 2315.97 32.58 2012-02-21 22:37:28.000 052 33364.09 379.66 2315.99 32.58 2012-02-21 22:37:29.000 052 33364.09 379.64 2316.06 32.58 2012-02-21 22:37:30.000 052 33364.07 379.64 2316.01 32.58 2012-02-21 22:37:31.000 052 33364.09 379.58 2315.93 32.58 2012-02-21 22:37:32.000 052 33364.09 379.64 2315.95 32.58 2012-02-21 22:37:33.000 052 33364.06 379.66 2316.06 32.58 2012-02-21 22:37:34.000 052 33364.15 379.65 2315.97 32.58 2012-02-21 22:37:35.000 052 33364.10 379.63 2315.94 32.58 2012-02-21 22:37:36.000 052 33364.12 379.63 2315.96 32.58 2012-02-21 22:37:37.000 052 33364.04 379.60 2315.97 32.58 2012-02-21 22:37:37.000 052 33364.18 379.68 2316.01 32.58 2012-02-21 22:37:39.000 052 33364.19 379.60 2315.91 32.58 2012-02-21 22:37:40.000 052 33364.09 379.60 2315.96 32.58 2012-02-21 22:37:41.000 052 33364.14 379.62 2315.95 32.58 2012-02-21 22:37:42.000 052 33364.18 379.58 2315.94 32.58 2012-02-21 22:37:43.000 052 33364.10 379.57 2315.99 32.58 2012-02-21 22:37:44.000 052 33364.18 379.57 2315.99 32.58 2012-02-21 22:37:45.000 052 33364.12 379.59 2316.00 32.58 2012-02-21 22:37:46.000 052 33364.21 379.60 2316.04 32.58 2012-02-21 22:37:47.000 052 33364.21 379.62 2316.01 32.58 2012-02-21 22:37:48.000 052 33364.14 379.61 2315.97 32.58 2012-02-21 22:37:49.000 052 33364.12 379.60 2315.97 32.58 2012-02-21 22:37:50.000 052 33364.05 379.61 2315.94 32.58 2012-02-21 22:37:51.000 052 33364.13 379.60 2315.97 32.58 2012-02-21 22:37:52.000 052 33364.16 379.57 2316.03 32.58 2012-02-21 22:37:53.000 052 33364.10 379.59 2316.02 32.58 2012-02-21 22:37:54.000 052 33364.13 379.54 2315.97 32.58 2012-02-21 22:37:55.000 052 33364.21 379.54 2315.98 32.58 2012-02-21 22:37:56.000 052 33364.14 379.60 2315.97 32.58 2012-02-21 22:37:57.000 052 33364.12 379.60 2315.94 32.58 2012-02-21 22:37:58.000 052 33364.18 379.61 2315.94 32.58 2012-02-21 22:37:59.000 052 33364.14 379.62 2316.03 32.58 2012-02-21 22:38:00.000 052 33364.18 379.56 2315.89 32.58 2012-02-21 22:38:01.000 052 33364.15 379.58 2315.95 32.58 2012-02-21 22:38:02.000 052 33364.09 379.63 2315.92 32.58 2012-02-21 22:38:03.000 052 33364.12 379.63 2315.92 32.58 2012-02-21 22:38:04.000 052 33364.13 379.56 2315.98 32.58 2012-02-21 22:38:05.000 052 33364.02 379.62 2316.00 32.58 2012-02-21 22:38:06.000 052 33364.13 379.61 2315.93 32.58 2012-02-21 22:38:07.000 052 33364.15 379.60 2315.97 32.58 2012-02-21 22:38:08.000 052 33364.13 379.63 2315.97 32.58 2012-02-21 22:38:09.000 052 33364.12 379.64 2315.94 32.58 2012-02-21 22:38:10.000 052 33364.09 379.61 2315.86 32.58 2012-02-21 22:38:11.000 052 33364.14 379.62 2315.96 32.58 2012-02-21 22:38:12.000 052 33364.09 379.60 2315.94 32.58 2012-02-21 22:38:13.000 052 33364.06 379.59 2315.92 32.58 2012-02-21 22:38:14.000 052 33364.05 379.62 2315.98 32.58 2012-02-21 22:38:15.000 052 33364.10 379.62 2316.00 32.58 2012-02-21 22:38:16.000 052 33364.04 379.59 2316.01 32.58 2012-02-21 22:38:17.000 052 33364.08 379.62 2315.94 32.58 2012-02-21 22:38:18.000 052 33364.10 379.66 2315.94 32.58 2012-02-21 22:38:18.000 052 33364.00 379.63 2315.92 32.58 2012-02-21 22:38:20.000 052 33364.06 379.64 2315.99 32.58 2012-02-21 22:38:21.000 052 33364.12 379.60 2316.02 32.58 2012-02-21 22:38:22.000 052 33364.05 379.64 2315.92 32.58 2012-02-21 22:38:23.000 052 33364.07 379.60 2315.97 32.58 2012-02-21 22:38:24.000 052 33364.06 379.62 2316.02 32.58 2012-02-21 22:38:25.000 052 33364.07 379.62 2316.00 32.58 2012-02-21 22:38:26.000 052 33364.01 379.61 2315.97 32.58 2012-02-21 22:38:27.000 052 33364.04 379.62 2315.97 32.58 2012-02-21 22:38:28.000 052 33364.09 379.63 2316.01 32.58 2012-02-21 22:38:29.000 052 33364.00 379.65 2315.95 32.58 2012-02-21 22:38:30.000 052 33364.05 379.63 2316.00 32.58 2012-02-21 22:38:31.000 052 33364.07 379.56 2315.98 32.58 2012-02-21 22:38:31.000 052 33364.09 379.62 2315.95 32.58 2012-02-21 22:38:33.000 052 33363.99 379.62 2315.98 32.58 2012-02-21 22:38:34.000 052 33364.07 379.65 2315.98 32.58 2012-02-21 22:38:35.000 052 33363.99 379.63 2316.04 32.58 2012-02-21 22:38:36.000 052 33363.99 379.66 2316.00 32.58 2012-02-21 22:38:37.000 052 33364.03 379.68 2315.98 32.58 2012-02-21 22:38:38.000 052 33363.97 379.62 2316.01 32.58 2012-02-21 22:38:39.000 052 33364.00 379.66 2315.93 32.58 2012-02-21 22:38:40.000 052 33364.01 379.64 2315.89 32.58 2012-02-21 22:38:41.000 052 33364.14 379.61 2316.01 32.58 2012-02-21 22:38:42.000 052 33364.13 379.62 2315.99 32.58 2012-02-21 22:38:43.000 052 33364.07 379.62 2315.98 32.58 2012-02-21 22:38:44.000 052 33364.05 379.60 2315.97 32.58 2012-02-21 22:38:45.000 052 33364.06 379.68 2316.06 32.58 2012-02-21 22:38:46.000 052 33363.98 379.66 2315.98 32.58 2012-02-21 22:38:47.000 052 33364.01 379.63 2315.97 32.58 2012-02-21 22:38:48.000 052 33364.06 379.68 2315.95 32.58 2012-02-21 22:38:49.000 052 33364.02 379.65 2315.97 32.58 2012-02-21 22:38:50.000 052 33364.09 379.70 2315.98 32.58 2012-02-21 22:38:51.000 052 33364.10 379.71 2315.97 32.58 2012-02-21 22:38:52.000 052 33364.12 379.66 2315.98 32.58 2012-02-21 22:38:53.000 052 33364.08 379.62 2316.01 32.58 2012-02-21 22:38:54.000 052 33364.01 379.64 2315.94 32.58 2012-02-21 22:38:55.000 052 33364.06 379.60 2315.99 32.58 2012-02-21 22:38:56.000 052 33364.09 379.64 2316.03 32.58 2012-02-21 22:38:57.000 052 33363.98 379.68 2315.98 32.58 2012-02-21 22:38:58.000 052 33364.01 379.65 2315.98 32.58 2012-02-21 22:38:59.000 052 33364.07 379.66 2315.93 32.58 2012-02-21 22:39:00.000 052 33364.03 379.64 2316.03 32.58 2012-02-21 22:39:01.000 052 33363.97 379.64 2316.00 32.58 2012-02-21 22:39:02.000 052 33363.98 379.62 2315.99 32.58 2012-02-21 22:39:03.000 052 33364.00 379.65 2316.02 32.58 2012-02-21 22:39:04.000 052 33364.07 379.69 2315.97 32.58 2012-02-21 22:39:05.000 052 33363.92 379.66 2315.99 32.58 2012-02-21 22:39:06.000 052 33364.00 379.65 2316.00 32.58 2012-02-21 22:39:07.000 052 33364.03 379.64 2315.97 32.58 2012-02-21 22:39:08.000 052 33364.01 379.65 2315.92 32.58 2012-02-21 22:39:09.000 052 33364.09 379.64 2316.00 32.58 2012-02-21 22:39:10.000 052 33364.04 379.62 2316.06 32.58 2012-02-21 22:39:11.000 052 33364.01 379.64 2315.92 32.58 2012-02-21 22:39:12.000 052 33364.09 379.67 2315.97 32.58 2012-02-21 22:39:12.000 052 33364.03 379.64 2315.96 32.58 2012-02-21 22:39:14.000 052 33364.07 379.66 2315.92 32.58 2012-02-21 22:39:15.000 052 33364.09 379.65 2316.00 32.58 2012-02-21 22:39:16.000 052 33364.04 379.62 2315.93 32.58 2012-02-21 22:39:17.000 052 33364.03 379.61 2315.97 32.58 2012-02-21 22:39:18.000 052 33364.09 379.65 2315.93 32.58 2012-02-21 22:39:19.000 052 33364.09 379.64 2316.03 32.58 2012-02-21 22:39:20.000 052 33364.02 379.64 2315.94 32.58 2012-02-21 22:39:21.000 052 33364.06 379.67 2315.95 32.58 2012-02-21 22:39:22.000 052 33364.08 379.64 2315.96 32.58 2012-02-21 22:39:23.000 052 33363.94 379.63 2315.98 32.58 2012-02-21 22:39:24.000 052 33364.07 379.65 2315.93 32.58 2012-02-21 22:39:25.000 052 33364.00 379.62 2315.99 32.58 2012-02-21 22:39:25.000 052 33364.07 379.58 2315.91 32.58 2012-02-21 22:39:27.000 052 33364.18 379.62 2315.94 32.58 2012-02-21 22:39:28.000 052 33364.14 379.65 2316.01 32.58 2012-02-21 22:39:29.000 052 33364.19 379.64 2316.06 32.58 2012-02-21 22:39:30.000 052 33364.06 379.67 2315.93 32.58 2012-02-21 22:39:31.000 052 33364.10 379.66 2315.99 32.58 2012-02-21 22:39:32.000 052 33364.08 379.64 2315.91 32.58 2012-02-21 22:39:33.000 052 33364.08 379.61 2315.98 32.58 2012-02-21 22:39:34.000 052 33364.05 379.63 2315.94 32.58 2012-02-21 22:39:35.000 052 33364.08 379.62 2315.91 32.58 2012-02-21 22:39:36.000 052 33364.04 379.65 2315.98 32.58 2012-02-21 22:39:37.000 052 33364.08 379.62 2315.94 32.58 2012-02-21 22:39:38.000 052 33364.19 379.64 2315.96 32.58 2012-02-21 22:39:39.000 052 33364.18 379.66 2315.95 32.58 2012-02-21 22:39:40.000 052 33364.13 379.63 2315.87 32.58 2012-02-21 22:39:41.000 052 33364.09 379.64 2315.93 32.58 2012-02-21 22:39:42.000 052 33364.12 379.65 2315.95 32.58 2012-02-21 22:39:43.000 052 33364.06 379.62 2315.91 32.58 2012-02-21 22:39:44.000 052 33364.10 379.66 2315.92 32.58 2012-02-21 22:39:45.000 052 33364.10 379.65 2315.87 32.58 2012-02-21 22:39:46.000 052 33364.10 379.60 2315.81 32.58 2012-02-21 22:39:47.000 052 33364.08 379.60 2315.94 32.58 2012-02-21 22:39:48.000 052 33364.19 379.58 2315.88 32.58 2012-02-21 22:39:49.000 052 33364.10 379.62 2315.91 32.58 2012-02-21 22:39:50.000 052 33364.06 379.60 2315.93 32.58 2012-02-21 22:39:51.000 052 33364.07 379.54 2315.93 32.58 2012-02-21 22:39:52.000 052 33364.18 379.60 2315.99 32.58 2012-02-21 22:39:53.000 052 33364.04 379.57 2315.98 32.58 2012-02-21 22:39:54.000 052 33364.10 379.62 2315.88 32.58 2012-02-21 22:39:55.000 052 33364.08 379.64 2315.86 32.58 2012-02-21 22:39:56.000 052 33364.09 379.58 2315.98 32.58 2012-02-21 22:39:57.000 052 33364.12 379.61 2315.87 32.58 2012-02-21 22:39:58.000 052 33364.00 379.55 2315.86 32.58 2012-02-21 22:39:59.000 052 33364.13 379.59 2315.90 32.58 2012-02-21 22:40:00.000 052 33364.04 379.60 2315.92 32.58 2012-02-21 22:40:01.000 052 33364.09 379.59 2315.94 32.58 2012-02-21 22:40:02.000 052 33364.12 379.61 2315.91 32.58 2012-02-21 22:40:03.000 052 33364.07 379.57 2315.93 32.58 2012-02-21 22:40:04.000 052 33363.99 379.58 2315.92 32.58 2012-02-21 22:40:05.000 052 33364.06 379.56 2315.92 32.58 2012-02-21 22:40:06.000 052 33364.12 379.54 2315.91 32.58 2012-02-21 22:40:06.000 052 33364.15 379.52 2315.88 32.58 2012-02-21 22:40:08.000 052 33364.07 379.57 2315.98 32.58 2012-02-21 22:40:09.000 052 33364.13 379.57 2315.86 32.58 2012-02-21 22:40:10.000 052 33364.16 379.55 2315.92 32.58 2012-02-21 22:40:11.000 052 33363.97 379.57 2315.86 32.58 2012-02-21 22:40:12.000 052 33364.15 379.56 2315.95 32.58 2012-02-21 22:40:13.000 052 33364.12 379.52 2315.80 32.58 2012-02-21 22:40:14.000 052 33364.09 379.55 2315.79 32.58 2012-02-21 22:40:15.000 052 33364.22 379.52 2315.81 32.58 2012-02-21 22:40:16.000 052 33364.18 379.55 2315.85 32.58 2012-02-21 22:40:17.000 052 33364.02 379.51 2315.78 32.58 2012-02-21 22:40:18.000 052 33364.14 379.51 2315.89 32.58 2012-02-21 22:40:19.000 052 33364.15 379.49 2315.88 32.58 2012-02-21 22:40:19.000 052 33364.10 379.55 2315.88 32.58 2012-02-21 22:40:21.000 052 33364.12 379.50 2315.93 32.58 2012-02-21 22:40:22.000 052 33364.14 379.49 2315.82 32.58 2012-02-21 22:40:23.000 052 33364.07 379.51 2315.84 32.58 2012-02-21 22:40:24.000 052 33364.10 379.52 2315.89 32.58 2012-02-21 22:40:25.000 052 33364.13 379.49 2315.84 32.58 2012-02-21 22:40:26.000 052 33364.16 379.49 2315.92 32.58 2012-02-21 22:40:27.000 052 33364.14 379.46 2315.85 32.58 2012-02-21 22:40:28.000 052 33364.10 379.45 2315.94 32.58 2012-02-21 22:40:29.000 052 33364.18 379.47 2315.84 32.58 2012-02-21 22:40:30.000 052 33364.14 379.51 2315.89 32.58 2012-02-21 22:40:31.000 052 33364.22 379.48 2315.88 32.58 2012-02-21 22:40:32.000 052 33364.15 379.48 2315.93 32.58 2012-02-21 22:40:33.000 052 33364.18 379.47 2315.91 32.58 2012-02-21 22:40:34.000 052 33364.23 379.52 2315.77 32.58 2012-02-21 22:40:35.000 052 33364.08 379.45 2315.85 32.58 2012-02-21 22:40:36.000 052 33364.08 379.46 2315.84 32.58 2012-02-21 22:40:37.000 052 33364.07 379.45 2315.86 32.58 2012-02-21 22:40:38.000 052 33364.19 379.46 2315.91 32.58 2012-02-21 22:40:39.000 052 33364.17 379.46 2315.92 32.58 2012-02-21 22:40:40.000 052 33364.23 379.49 2315.89 32.58 2012-02-21 22:40:41.000 052 33364.10 379.45 2315.82 32.58 2012-02-21 22:40:42.000 052 33364.24 379.43 2315.79 32.58 2012-02-21 22:40:43.000 052 33364.12 379.39 2315.82 32.58 2012-02-21 22:40:44.000 052 33364.15 379.47 2315.88 32.58 2012-02-21 22:40:45.000 052 33364.18 379.46 2315.86 32.58 2012-02-21 22:40:46.000 052 33364.18 379.43 2315.91 32.58 2012-02-21 22:40:47.000 052 33364.16 379.47 2315.85 32.58 2012-02-21 22:40:48.000 052 33364.22 379.39 2315.79 32.58 2012-02-21 22:40:49.000 052 33364.19 379.40 2315.93 32.58 2012-02-21 22:40:50.000 052 33364.21 379.44 2315.88 32.58 2012-02-21 22:40:51.000 052 33364.13 379.40 2315.91 32.58 2012-02-21 22:40:52.000 052 33364.19 379.42 2315.86 32.58 2012-02-21 22:40:53.000 052 33364.14 379.42 2315.89 32.58 2012-02-21 22:40:54.000 052 33364.18 379.46 2315.82 32.58 2012-02-21 22:40:55.000 052 33364.13 379.43 2315.81 32.58 2012-02-21 22:40:56.000 052 33364.05 379.40 2315.91 32.58 2012-02-21 22:40:57.000 052 33364.20 379.43 2315.81 32.58 2012-02-21 22:40:58.000 052 33364.14 379.43 2315.79 32.58 2012-02-21 22:40:59.000 052 33364.05 379.40 2315.87 32.58 2012-02-21 22:41:00.000 052 33364.22 379.43 2315.89 32.58 2012-02-21 22:41:00.000 052 33364.13 379.41 2315.92 32.58 2012-02-21 22:41:02.000 052 33364.09 379.41 2315.88 32.58 2012-02-21 22:41:03.000 052 33364.09 379.46 2315.85 32.58 2012-02-21 22:41:04.000 052 33364.07 379.40 2315.91 32.58 2012-02-21 22:41:05.000 052 33364.08 379.40 2315.86 32.58 2012-02-21 22:41:06.000 052 33364.20 379.37 2315.89 32.58 2012-02-21 22:41:07.000 052 33364.15 379.36 2315.85 32.58 2012-02-21 22:41:08.000 052 33364.01 379.40 2315.86 32.58 2012-02-21 22:41:09.000 052 33364.10 379.39 2315.85 32.58 2012-02-21 22:41:10.000 052 33364.05 379.40 2315.85 32.58 2012-02-21 22:41:11.000 052 33364.11 379.40 2315.89 32.58 2012-02-21 22:41:12.000 052 33364.12 379.35 2315.92 32.58 2012-02-21 22:41:13.000 052 33364.04 379.35 2315.86 32.58 2012-02-21 22:41:13.000 052 33364.03 379.38 2315.89 32.58 2012-02-21 22:41:15.000 052 33364.05 379.36 2315.90 32.58 2012-02-21 22:41:16.000 052 33363.99 379.42 2315.93 32.58 2012-02-21 22:41:17.000 052 33364.06 379.36 2315.88 32.58 2012-02-21 22:41:18.000 052 33364.16 379.36 2315.85 32.58 2012-02-21 22:41:19.000 052 33364.13 379.38 2315.81 32.58 2012-02-21 22:41:20.000 052 33364.10 379.33 2315.78 32.58 2012-02-21 22:41:21.000 052 33364.10 379.34 2315.88 32.58 2012-02-21 22:41:22.000 052 33364.20 379.37 2315.88 32.58 2012-02-21 22:41:23.000 052 33363.99 379.40 2315.76 32.58 2012-02-21 22:41:24.000 052 33364.18 379.32 2315.93 32.58 2012-02-21 22:41:25.000 052 33364.08 379.30 2315.86 32.58 2012-02-21 22:41:26.000 052 33364.11 379.35 2315.84 32.58 2012-02-21 22:41:27.000 052 33364.07 379.35 2315.80 32.58 2012-02-21 22:41:28.000 052 33364.09 379.37 2315.85 32.58 2012-02-21 22:41:29.000 052 33364.13 379.36 2315.88 32.58 2012-02-21 22:41:30.000 052 33364.18 379.33 2315.84 32.58 2012-02-21 22:41:31.000 052 33364.08 379.33 2315.82 32.58 2012-02-21 22:41:32.000 052 33364.16 379.30 2315.87 32.58 2012-02-21 22:41:33.000 052 33364.13 379.29 2315.93 32.58 2012-02-21 22:41:34.000 052 33364.14 379.28 2315.85 32.58 2012-02-21 22:41:35.000 052 33364.10 379.29 2315.91 32.58 2012-02-21 22:41:36.000 052 33364.17 379.34 2315.91 32.58 2012-02-21 22:41:37.000 052 33364.08 379.29 2315.91 32.58 2012-02-21 22:41:38.000 052 33364.14 379.31 2315.86 32.58 2012-02-21 22:41:39.000 052 33364.09 379.32 2315.85 32.58 2012-02-21 22:41:40.000 052 33364.04 379.33 2315.91 32.58 2012-02-21 22:41:41.000 052 33364.05 379.31 2315.88 32.58 2012-02-21 22:41:42.000 052 33364.16 379.34 2315.85 32.58 2012-02-21 22:41:43.000 052 33364.16 379.32 2315.82 32.58 2012-02-21 22:41:44.000 052 33364.19 379.31 2315.81 32.58 2012-02-21 22:41:45.000 052 33364.07 379.29 2315.83 32.58 2012-02-21 22:41:46.000 052 33364.18 379.30 2315.85 32.58 2012-02-21 22:41:47.000 052 33364.07 379.33 2315.89 32.58 2012-02-21 22:41:48.000 052 33364.14 379.29 2315.75 32.58 2012-02-21 22:41:49.000 052 33364.14 379.33 2315.71 32.58 2012-02-21 22:41:50.000 052 33364.10 379.30 2315.76 32.58 2012-02-21 22:41:51.000 052 33364.16 379.33 2315.85 32.58 2012-02-21 22:41:52.000 052 33364.01 379.27 2315.76 32.58 2012-02-21 22:41:53.000 052 33364.05 379.30 2315.87 32.58 2012-02-21 22:41:54.000 052 33364.15 379.25 2315.72 32.58 2012-02-21 22:41:54.000 052 33364.05 379.23 2315.73 32.58 2012-02-21 22:41:56.000 052 33364.12 379.27 2315.87 32.58 2012-02-21 22:41:57.000 052 33364.13 379.25 2315.85 32.58 2012-02-21 22:41:58.000 052 33364.14 379.25 2315.88 32.58 2012-02-21 22:41:59.000 052 33363.99 379.31 2315.90 32.58 2012-02-21 22:42:00.000 052 33364.09 379.26 2315.79 32.58 2012-02-21 22:42:01.000 052 33364.04 379.27 2315.82 32.58 2012-02-21 22:42:02.000 052 33364.13 379.29 2315.80 32.58 2012-02-21 22:42:03.000 052 33364.03 379.29 2315.87 32.58 2012-02-21 22:42:04.000 052 33364.03 379.27 2315.85 32.58 2012-02-21 22:42:05.000 052 33364.10 379.29 2315.86 32.58 2012-02-21 22:42:06.000 052 33364.05 379.30 2315.83 32.58 2012-02-21 22:42:07.000 052 33364.05 379.31 2315.88 32.58 2012-02-21 22:42:07.000 052 33364.07 379.29 2315.91 32.58 2012-02-21 22:42:09.000 052 33364.05 379.30 2315.94 32.58 2012-02-21 22:42:10.000 052 33364.16 379.30 2315.92 32.58 2012-02-21 22:42:11.000 052 33364.07 379.31 2315.91 32.58 2012-02-21 22:42:12.000 052 33364.06 379.23 2315.88 32.58 2012-02-21 22:42:13.000 052 33364.06 379.23 2315.91 32.58 2012-02-21 22:42:14.000 052 33364.11 379.28 2315.87 32.58 2012-02-21 22:42:15.000 052 33364.07 379.27 2315.89 32.58 2012-02-21 22:42:16.000 052 33364.11 379.29 2315.88 32.58 2012-02-21 22:42:17.000 052 33364.21 379.26 2315.84 32.58 2012-02-21 22:42:18.000 052 33364.17 379.26 2315.87 32.58 2012-02-21 22:42:19.000 052 33364.05 379.25 2315.85 32.58 2012-02-21 22:42:20.000 052 33364.10 379.23 2315.81 32.58 2012-02-21 22:42:21.000 052 33364.09 379.26 2315.89 32.58 2012-02-21 22:42:22.000 052 33364.09 379.26 2315.91 32.58 2012-02-21 22:42:23.000 052 33364.21 379.29 2315.83 32.58 2012-02-21 22:42:24.000 052 33364.10 379.26 2315.71 32.58 2012-02-21 22:42:25.000 052 33364.12 379.26 2315.75 32.58 2012-02-21 22:42:26.000 052 33364.10 379.27 2315.86 32.58 2012-02-21 22:42:27.000 052 33364.09 379.24 2315.83 32.58 2012-02-21 22:42:28.000 052 33364.01 379.24 2315.83 32.58 2012-02-21 22:42:29.000 052 33363.96 379.26 2315.76 32.58 2012-02-21 22:42:30.000 052 33364.14 379.25 2315.82 32.58 2012-02-21 22:42:31.000 052 33364.03 379.24 2315.74 32.58 2012-02-21 22:42:32.000 052 33364.07 379.27 2315.93 32.58 2012-02-21 22:42:33.000 052 33364.09 379.26 2315.86 32.58 2012-02-21 22:42:34.000 052 33364.14 379.26 2315.85 32.58 2012-02-21 22:42:35.000 052 33364.06 379.25 2315.82 32.58 2012-02-21 22:42:36.000 052 33364.14 379.24 2315.82 32.58 2012-02-21 22:42:37.000 052 33364.04 379.26 2315.84 32.58 2012-02-21 22:42:38.000 052 33364.06 379.29 2315.85 32.58 2012-02-21 22:42:39.000 052 33364.07 379.29 2315.88 32.58 2012-02-21 22:42:40.000 052 33364.07 379.25 2315.81 32.58 2012-02-21 22:42:41.000 052 33364.07 379.26 2315.89 32.58 2012-02-21 22:42:42.000 052 33364.11 379.22 2315.82 32.58 2012-02-21 22:42:43.000 052 33364.04 379.26 2315.83 32.58 2012-02-21 22:42:44.000 052 33364.08 379.25 2315.82 32.58 2012-02-21 22:42:45.000 052 33364.06 379.28 2315.85 32.58 2012-02-21 22:42:46.000 052 33364.12 379.26 2315.85 32.58 2012-02-21 22:42:47.000 052 33363.94 379.28 2315.89 32.58 2012-02-21 22:42:48.000 052 33364.11 379.29 2315.83 32.58 2012-02-21 22:42:48.000 052 33363.99 379.27 2315.83 32.58 2012-02-21 22:42:50.000 052 33363.99 379.29 2315.88 32.58 2012-02-21 22:42:51.000 052 33364.03 379.30 2315.82 32.58 2012-02-21 22:42:52.000 052 33364.10 379.26 2315.69 32.58 2012-02-21 22:42:53.000 052 33364.04 379.28 2315.84 32.58 2012-02-21 22:42:54.000 052 33363.96 379.26 2315.78 32.58 2012-02-21 22:42:55.000 052 33364.00 379.27 2315.81 32.58 2012-02-21 22:42:56.000 052 33363.99 379.31 2315.89 32.58 2012-02-21 22:42:57.000 052 33363.98 379.29 2315.89 32.58 2012-02-21 22:42:58.000 052 33364.03 379.27 2315.82 32.58 2012-02-21 22:42:59.000 052 33364.03 379.27 2315.88 32.58 2012-02-21 22:43:00.000 052 33364.10 379.24 2315.88 32.58 2012-02-21 22:43:01.000 052 33363.98 379.24 2315.82 32.58 2012-02-21 22:43:01.000 052 33364.00 379.30 2315.94 32.58 2012-02-21 22:43:03.000 052 33364.04 379.26 2315.88 32.58 2012-02-21 22:43:04.000 052 33364.04 379.26 2315.80 32.58 2012-02-21 22:43:05.000 052 33363.97 379.27 2315.83 32.58 2012-02-21 22:43:06.000 052 33364.01 379.26 2315.79 32.58 2012-02-21 22:43:07.000 052 33364.00 379.27 2315.82 32.58 2012-02-21 22:43:08.000 052 33363.95 379.28 2315.89 32.58 2012-02-21 22:43:09.000 052 33364.03 379.27 2315.87 32.58 2012-02-21 22:43:10.000 052 33363.94 379.27 2315.91 32.58 2012-02-21 22:43:11.000 052 33363.93 379.24 2315.85 32.58 2012-02-21 22:43:12.000 052 33364.00 379.27 2315.97 32.58 2012-02-21 22:43:13.000 052 33363.94 379.29 2315.87 32.58 2012-02-21 22:43:14.000 052 33364.00 379.24 2315.89 32.58 2012-02-21 22:43:15.000 052 33364.05 379.30 2315.86 32.58 2012-02-21 22:43:16.000 052 33364.01 379.27 2315.82 32.58 2012-02-21 22:43:17.000 052 33364.06 379.27 2315.88 32.58 2012-02-21 22:43:18.000 052 33363.98 379.25 2315.88 32.58 2012-02-21 22:43:19.000 052 33363.91 379.24 2315.88 32.58 2012-02-21 22:43:20.000 052 33364.00 379.24 2315.92 32.58 2012-02-21 22:43:21.000 052 33363.95 379.25 2315.94 32.58 2012-02-21 22:43:22.000 052 33363.89 379.23 2315.86 32.58 2012-02-21 22:43:23.000 052 33364.04 379.29 2315.85 32.58 2012-02-21 22:43:24.000 052 33364.03 379.26 2316.03 32.58 2012-02-21 22:43:25.000 052 33364.03 379.28 2315.91 32.58 2012-02-21 22:43:26.000 052 33364.01 379.27 2315.86 32.58 2012-02-21 22:43:27.000 052 33364.01 379.28 2315.91 32.58 2012-02-21 22:43:28.000 052 33364.10 379.25 2315.86 32.58 2012-02-21 22:43:29.000 052 33364.05 379.22 2315.83 32.58 2012-02-21 22:43:30.000 052 33363.85 379.24 2316.01 32.58 2012-02-21 22:43:31.000 052 33363.96 379.25 2315.93 32.58 2012-02-21 22:43:32.000 052 33364.00 379.27 2315.87 32.58 2012-02-21 22:43:33.000 052 33364.02 379.28 2315.82 32.58 2012-02-21 22:43:34.000 052 33364.00 379.21 2315.84 32.58 2012-02-21 22:43:35.000 052 33363.97 379.28 2315.87 32.58 2012-02-21 22:43:36.000 052 33363.91 379.20 2315.95 32.58 2012-02-21 22:43:37.000 052 33363.95 379.21 2315.93 32.58 2012-02-21 22:43:38.000 052 33363.99 379.26 2315.84 32.58 2012-02-21 22:43:39.000 052 33364.09 379.28 2315.93 32.58 2012-02-21 22:43:40.000 052 33364.01 379.23 2315.84 32.58 2012-02-21 22:43:41.000 052 33364.01 379.23 2315.85 32.58 2012-02-21 22:43:42.000 052 33363.96 379.22 2315.95 32.58 2012-02-21 22:43:42.000 052 33363.93 379.24 2315.89 32.58 2012-02-21 22:43:44.000 052 33363.99 379.22 2315.90 32.58 2012-02-21 22:43:45.000 052 33363.92 379.31 2315.91 32.58 2012-02-21 22:43:46.000 052 33363.88 379.23 2315.92 32.58 2012-02-21 22:43:47.000 052 33364.04 379.24 2315.95 32.58 2012-02-21 22:43:48.000 052 33363.94 379.23 2315.91 32.58 2012-02-21 22:43:49.000 052 33363.88 379.24 2315.88 32.58 2012-02-21 22:43:50.000 052 33363.97 379.23 2315.90 32.58 2012-02-21 22:43:51.000 052 33363.99 379.23 2315.94 32.58 2012-02-21 22:43:52.000 052 33363.99 379.22 2315.92 32.58 2012-02-21 22:43:53.000 052 33364.01 379.21 2315.93 32.58 2012-02-21 22:43:54.000 052 33363.95 379.20 2315.94 32.58 2012-02-21 22:43:55.000 052 33363.86 379.18 2315.96 32.58 2012-02-21 22:43:55.000 052 33363.84 379.26 2315.88 32.58 2012-02-21 22:43:57.000 052 33363.97 379.22 2315.84 32.58 2012-02-21 22:43:58.000 052 33363.86 379.19 2315.86 32.58 2012-02-21 22:43:59.000 052 33363.96 379.24 2315.94 32.58 2012-02-21 22:44:00.000 052 33363.94 379.22 2315.85 32.58 2012-02-21 22:44:01.000 052 33363.96 379.20 2315.84 32.58 2012-02-21 22:44:02.000 052 33363.97 379.21 2315.86 32.58 2012-02-21 22:44:03.000 052 33364.03 379.23 2315.83 32.58 2012-02-21 22:44:04.000 052 33363.95 379.18 2315.86 32.58 2012-02-21 22:44:05.000 052 33363.93 379.15 2315.88 32.58 2012-02-21 22:44:06.000 052 33364.00 379.16 2315.86 32.58 2012-02-21 22:44:07.000 052 33363.94 379.15 2315.93 32.58 2012-02-21 22:44:08.000 052 33363.95 379.14 2315.86 32.58 2012-02-21 22:44:09.000 052 33363.89 379.20 2315.89 32.58 2012-02-21 22:44:10.000 052 33363.82 379.13 2315.82 32.58 2012-02-21 22:44:11.000 052 33364.04 379.17 2315.86 32.58 2012-02-21 22:44:12.000 052 33363.89 379.17 2315.84 32.58 2012-02-21 22:44:13.000 052 33363.92 379.16 2315.84 32.58 2012-02-21 22:44:14.000 052 33363.89 379.15 2315.89 32.58 2012-02-21 22:44:15.000 052 33363.95 379.17 2315.86 32.58 2012-02-21 22:44:16.000 052 33363.95 379.14 2315.88 32.58 2012-02-21 22:44:17.000 052 33363.91 379.17 2315.98 32.58 2012-02-21 22:44:18.000 052 33363.86 379.18 2315.95 32.58 2012-02-21 22:44:19.000 052 33363.97 379.17 2315.90 32.58 2012-02-21 22:44:20.000 052 33363.84 379.21 2315.86 32.58 2012-02-21 22:44:21.000 052 33363.77 379.18 2315.88 32.58 2012-02-21 22:44:22.000 052 33363.75 379.12 2315.85 32.58 2012-02-21 22:44:23.000 052 33363.83 379.18 2315.86 32.58 2012-02-21 22:44:24.000 052 33363.79 379.13 2315.85 32.58 2012-02-21 22:44:25.000 052 33363.81 379.12 2315.90 32.58 2012-02-21 22:44:26.000 052 33363.89 379.12 2315.81 32.58 2012-02-21 22:44:27.000 052 33363.88 379.12 2315.86 32.58 2012-02-21 22:44:28.000 052 33363.94 379.14 2315.85 32.58 2012-02-21 22:44:29.000 052 33363.85 379.12 2315.88 32.58 2012-02-21 22:44:30.000 052 33363.92 379.12 2315.83 32.58 2012-02-21 22:44:31.000 052 33363.82 379.12 2315.94 32.58 2012-02-21 22:44:32.000 052 33363.88 379.16 2315.85 32.58 2012-02-21 22:44:33.000 052 33363.88 379.16 2315.88 32.58 2012-02-21 22:44:34.000 052 33363.86 379.16 2315.89 32.58 2012-02-21 22:44:35.000 052 33363.84 379.18 2315.94 32.58 2012-02-21 22:44:36.000 052 33363.78 379.12 2315.87 32.58 2012-02-21 22:44:36.000 052 33363.86 379.11 2315.89 32.58 2012-02-21 22:44:38.000 052 33363.85 379.15 2315.88 32.58 2012-02-21 22:44:39.000 052 33363.88 379.15 2315.87 32.58 2012-02-21 22:44:40.000 052 33363.88 379.18 2315.88 32.58 2012-02-21 22:44:41.000 052 33363.84 379.15 2315.86 32.58 2012-02-21 22:44:42.000 052 33364.00 379.11 2315.89 32.58 2012-02-21 22:44:43.000 052 33363.93 379.10 2315.90 32.58 2012-02-21 22:44:44.000 052 33363.88 379.12 2315.87 32.58 2012-02-21 22:44:45.000 052 33363.84 379.11 2315.86 32.58 2012-02-21 22:44:46.000 052 33363.89 379.14 2315.89 32.58 2012-02-21 22:44:47.000 052 33363.82 379.12 2315.90 32.58 2012-02-21 22:44:48.000 052 33363.96 379.15 2315.86 32.58 2012-02-21 22:44:49.000 052 33363.93 379.14 2315.84 32.58 2012-02-21 22:44:49.000 052 33363.87 379.12 2315.93 32.58 2012-02-21 22:44:51.000 052 33363.86 379.12 2315.81 32.58 2012-02-21 22:44:52.000 052 33363.85 379.09 2315.97 32.58 2012-02-21 22:44:53.000 052 33364.03 379.12 2316.04 32.58 2012-02-21 22:44:54.000 052 33363.74 379.07 2315.91 32.58 2012-02-21 22:44:55.000 052 33363.82 379.10 2315.85 32.58 2012-02-21 22:44:56.000 052 33363.83 379.09 2315.81 32.58 2012-02-21 22:44:57.000 052 33363.89 379.10 2315.88 32.58 2012-02-21 22:44:58.000 052 33363.81 379.11 2315.89 32.58 2012-02-21 22:44:59.000 052 33363.83 379.11 2315.82 32.58 2012-02-21 22:45:00.000 052 33363.91 379.10 2315.95 32.58 2012-02-21 22:45:01.000 052 33363.85 379.07 2315.93 32.58 2012-02-21 22:45:02.000 052 33363.84 379.09 2315.92 32.58 2012-02-21 22:45:03.000 052 33363.85 379.10 2315.91 32.58 2012-02-21 22:45:04.000 052 33363.81 379.10 2315.88 32.58 2012-02-21 22:45:05.000 052 33363.82 379.11 2315.88 32.58 2012-02-21 22:45:06.000 052 33363.94 379.10 2315.83 32.58 2012-02-21 22:45:07.000 052 33363.82 379.10 2315.81 32.58 2012-02-21 22:45:08.000 052 33363.92 379.12 2315.93 32.58 2012-02-21 22:45:09.000 052 33363.84 379.08 2315.81 32.58 2012-02-21 22:45:10.000 052 33363.84 379.14 2315.92 32.58 2012-02-21 22:45:11.000 052 33363.82 379.12 2315.81 32.58 2012-02-21 22:45:12.000 052 33363.91 379.10 2315.72 32.58 2012-02-21 22:45:13.000 052 33363.82 379.11 2315.73 32.58 2012-02-21 22:45:14.000 052 33363.94 379.10 2315.74 32.58 2012-02-21 22:45:15.000 052 33363.81 379.12 2315.81 32.58 2012-02-21 22:45:16.000 052 33363.88 379.11 2315.81 32.58 2012-02-21 22:45:17.000 052 33363.76 379.07 2315.86 32.58 2012-02-21 22:45:18.000 052 33363.85 379.10 2315.78 32.58 2012-02-21 22:45:19.000 052 33363.84 379.12 2315.83 32.58 2012-02-21 22:45:20.000 052 33363.78 379.12 2315.84 32.58 2012-02-21 22:45:21.000 052 33363.92 379.09 2315.84 32.58 2012-02-21 22:45:22.000 052 33363.84 379.12 2315.92 32.58 2012-02-21 22:45:23.000 052 33363.77 379.10 2315.87 32.58 2012-02-21 22:45:24.000 052 33363.79 379.11 2315.88 32.58 2012-02-21 22:45:25.000 052 33363.70 379.10 2315.91 32.58 2012-02-21 22:45:26.000 052 33363.77 379.08 2315.85 32.58 2012-02-21 22:45:27.000 052 33363.81 379.18 2315.85 32.58 2012-02-21 22:45:28.000 052 33363.81 379.09 2315.82 32.58 2012-02-21 22:45:29.000 052 33363.77 379.10 2315.84 32.58 2012-02-21 22:45:30.000 052 33363.79 379.13 2315.89 32.58 2012-02-21 22:45:30.000 052 33363.76 379.13 2315.86 32.58 2012-02-21 22:45:32.000 052 33363.79 379.11 2315.78 32.58 2012-02-21 22:45:33.000 052 33363.78 379.13 2315.93 32.58 2012-02-21 22:45:34.000 052 33363.65 379.10 2315.79 32.58 2012-02-21 22:45:35.000 052 33363.79 379.14 2315.85 32.58 2012-02-21 22:45:36.000 052 33363.81 379.11 2315.89 32.58 2012-02-21 22:45:37.000 052 33363.76 379.10 2315.89 32.58 2012-02-21 22:45:38.000 052 33363.69 379.12 2315.88 32.58 2012-02-21 22:45:39.000 052 33363.85 379.12 2315.85 32.58 2012-02-21 22:45:40.000 052 33363.75 379.09 2315.82 32.58 2012-02-21 22:45:41.000 052 33363.69 379.15 2315.88 32.58 2012-02-21 22:45:42.000 052 33363.70 379.10 2315.89 32.58 2012-02-21 22:45:43.000 052 33363.75 379.10 2315.93 32.58 2012-02-21 22:45:43.000 052 33363.72 379.16 2315.81 32.58 2012-02-21 22:45:45.000 052 33363.75 379.09 2315.88 32.58 2012-02-21 22:45:46.000 052 33363.64 379.10 2315.84 32.58 2012-02-21 22:45:47.000 052 33363.72 379.13 2315.86 32.58 2012-02-21 22:45:48.000 052 33363.72 379.10 2315.89 32.58 2012-02-21 22:45:49.000 052 33363.71 379.05 2315.82 32.58 2012-02-21 22:45:50.000 052 33363.70 379.11 2315.90 32.58 2012-02-21 22:45:51.000 052 33363.74 379.12 2315.85 32.58 2012-02-21 22:45:52.000 052 33363.75 379.14 2315.90 32.58 2012-02-21 22:45:53.000 052 33363.74 379.10 2315.87 32.58 2012-02-21 22:45:54.000 052 33363.58 379.15 2315.88 32.58 2012-02-21 22:45:55.000 052 33363.72 379.12 2315.97 32.58 2012-02-21 22:45:56.000 052 33363.69 379.07 2315.83 32.58 2012-02-21 22:45:57.000 052 33363.66 379.13 2315.89 32.58 2012-02-21 22:45:58.000 052 33363.64 379.11 2315.92 32.58 2012-02-21 22:45:59.000 052 33363.64 379.08 2315.85 32.58 2012-02-21 22:46:00.000 052 33363.70 379.13 2315.89 32.58 2012-02-21 22:46:01.000 052 33363.66 379.12 2315.95 32.58 2012-02-21 22:46:02.000 052 33363.72 379.12 2315.88 32.58 2012-02-21 22:46:03.000 052 33363.77 379.18 2315.88 32.58 2012-02-21 22:46:04.000 052 33363.60 379.07 2315.88 32.58 2012-02-21 22:46:05.000 052 33363.73 379.14 2315.94 32.58 2012-02-21 22:46:06.000 052 33363.77 379.16 2315.95 32.58 2012-02-21 22:46:07.000 052 33363.62 379.11 2315.91 32.58 2012-02-21 22:46:08.000 052 33363.69 379.16 2315.87 32.58 2012-02-21 22:46:09.000 052 33363.71 379.15 2315.89 32.58 2012-02-21 22:46:10.000 052 33363.56 379.13 2315.90 32.58 2012-02-21 22:46:11.000 052 33363.75 379.13 2315.94 32.58 2012-02-21 22:46:12.000 052 33363.69 379.17 2315.89 32.58 2012-02-21 22:46:13.000 052 33363.64 379.13 2315.86 32.58 2012-02-21 22:46:14.000 052 33363.73 379.12 2315.97 32.58 2012-02-21 22:46:15.000 052 33363.72 379.12 2315.89 32.58 2012-02-21 22:46:16.000 052 33363.66 379.14 2315.93 32.58 2012-02-21 22:46:17.000 052 33363.76 379.12 2315.85 32.58 2012-02-21 22:46:18.000 052 33363.74 379.12 2315.89 32.58 2012-02-21 22:46:19.000 052 33363.71 379.12 2315.94 32.58 2012-02-21 22:46:20.000 052 33363.69 379.12 2315.91 32.58 2012-02-21 22:46:21.000 052 33363.72 379.15 2315.84 32.58 2012-02-21 22:46:22.000 052 33363.79 379.12 2315.87 32.58 2012-02-21 22:46:23.000 052 33363.72 379.15 2315.89 32.58 2012-02-21 22:46:24.000 052 33363.75 379.14 2315.91 32.58 2012-02-21 22:46:24.000 052 33363.73 379.12 2315.88 32.58 2012-02-21 22:46:26.000 052 33363.75 379.15 2315.97 32.58 2012-02-21 22:46:27.000 052 33363.70 379.14 2315.92 32.58 2012-02-21 22:46:28.000 052 33363.79 379.13 2315.95 32.58 2012-02-21 22:46:29.000 052 33363.70 379.14 2315.86 32.58 2012-02-21 22:46:30.000 052 33363.80 379.15 2315.90 32.58 2012-02-21 22:46:31.000 052 33363.78 379.17 2315.93 32.58 2012-02-21 22:46:32.000 052 33363.69 379.16 2315.82 32.58 2012-02-21 22:46:33.000 052 33363.76 379.17 2315.89 32.58 2012-02-21 22:46:34.000 052 33363.70 379.17 2315.85 32.58 2012-02-21 22:46:35.000 052 33363.75 379.15 2315.78 32.58 2012-02-21 22:46:36.000 052 33363.65 379.17 2315.96 32.58 2012-02-21 22:46:37.000 052 33363.60 379.22 2315.95 32.58 2012-02-21 22:46:37.000 052 33363.65 379.18 2315.90 32.58 2012-02-21 22:46:39.000 052 33363.72 379.15 2315.93 32.58 2012-02-21 22:46:40.000 052 33363.60 379.16 2315.86 32.58 2012-02-21 22:46:41.000 052 33363.66 379.15 2315.96 32.58 2012-02-21 22:46:42.000 052 33363.71 379.20 2315.93 32.58 2012-02-21 22:46:43.000 052 33363.66 379.15 2315.85 32.58 2012-02-21 22:46:44.000 052 33363.61 379.20 2315.86 32.58 2012-02-21 22:46:45.000 052 33363.69 379.17 2315.89 32.58 2012-02-21 22:46:46.000 052 33363.60 379.18 2315.93 32.58 2012-02-21 22:46:47.000 052 33363.76 379.18 2315.96 32.58 2012-02-21 22:46:48.000 052 33363.66 379.13 2315.94 32.58 2012-02-21 22:46:49.000 052 33363.68 379.14 2315.90 32.58 2012-02-21 22:46:50.000 052 33363.66 379.20 2315.79 32.58 2012-02-21 22:46:51.000 052 33363.70 379.21 2315.85 32.58 2012-02-21 22:46:52.000 052 33363.64 379.15 2315.85 32.58 2012-02-21 22:46:53.000 052 33363.65 379.16 2315.90 32.58 2012-02-21 22:46:54.000 052 33363.71 379.15 2315.89 32.58 2012-02-21 22:46:55.000 052 33363.69 379.12 2315.89 32.58 2012-02-21 22:46:56.000 052 33363.73 379.18 2315.94 32.58 2012-02-21 22:46:57.000 052 33363.75 379.19 2315.95 32.58 2012-02-21 22:46:58.000 052 33363.66 379.18 2315.88 32.58 2012-02-21 22:46:59.000 052 33363.64 379.17 2315.87 32.58 2012-02-21 22:47:00.000 052 33363.64 379.20 2315.89 32.58 2012-02-21 22:47:01.000 052 33363.59 379.16 2315.87 32.58 2012-02-21 22:47:02.000 052 33363.72 379.19 2316.00 32.58 2012-02-21 22:47:03.000 052 33363.66 379.20 2315.84 32.58 2012-02-21 22:47:04.000 052 33363.58 379.19 2316.00 32.58 2012-02-21 22:47:05.000 052 33363.50 379.17 2315.93 32.58 2012-02-21 22:47:06.000 052 33363.64 379.18 2315.94 32.58 2012-02-21 22:47:07.000 052 33363.66 379.15 2315.87 32.58 2012-02-21 22:47:08.000 052 33363.71 379.20 2315.89 32.58 2012-02-21 22:47:09.000 052 33363.63 379.19 2315.91 32.58 2012-02-21 22:47:10.000 052 33363.56 379.16 2315.88 32.58 2012-02-21 22:47:11.000 052 33363.78 379.18 2315.93 32.58 2012-02-21 22:47:12.000 052 33363.76 379.19 2315.98 32.58 2012-02-21 22:47:13.000 052 33363.67 379.20 2315.95 32.58 2012-02-21 22:47:14.000 052 33363.60 379.17 2315.87 32.58 2012-02-21 22:47:15.000 052 33363.70 379.22 2315.89 32.58 2012-02-21 22:47:16.000 052 33363.63 379.16 2315.95 32.58 2012-02-21 22:47:17.000 052 33363.69 379.19 2315.87 32.58 2012-02-21 22:47:18.000 052 33363.66 379.14 2316.00 32.58 2012-02-21 22:47:18.000 052 33363.85 379.13 2315.96 32.58 2012-02-21 22:47:20.000 052 33363.67 379.17 2315.92 32.58 2012-02-21 22:47:21.000 052 33363.64 379.18 2315.91 32.58 2012-02-21 22:47:22.000 052 33363.66 379.21 2316.00 32.58 2012-02-21 22:47:23.000 052 33363.59 379.21 2315.95 32.58 2012-02-21 22:47:24.000 052 33363.66 379.17 2315.91 32.58 2012-02-21 22:47:25.000 052 33363.70 379.21 2315.95 32.58 2012-02-21 22:47:26.000 052 33363.62 379.20 2315.89 32.58 2012-02-21 22:47:27.000 052 33363.64 379.14 2315.90 32.58 2012-02-21 22:47:28.000 052 33363.61 379.24 2315.93 32.58 2012-02-21 22:47:29.000 052 33363.59 379.18 2315.81 32.58 2012-02-21 22:47:30.000 052 33363.67 379.25 2315.98 32.58 2012-02-21 22:47:31.000 052 33363.62 379.22 2315.98 32.58 2012-02-21 22:47:31.000 052 33363.61 379.20 2315.93 32.58 2012-02-21 22:47:33.000 052 33363.61 379.18 2315.90 32.58 2012-02-21 22:47:34.000 052 33363.63 379.22 2315.92 32.58 2012-02-21 22:47:35.000 052 33363.66 379.21 2315.95 32.58 2012-02-21 22:47:36.000 052 33363.68 379.18 2315.88 32.58 2012-02-21 22:47:37.000 052 33363.64 379.18 2315.91 32.58 2012-02-21 22:47:38.000 052 33363.61 379.17 2315.88 32.58 2012-02-21 22:47:39.000 052 33363.62 379.17 2315.91 32.58 2012-02-21 22:47:40.000 052 33363.58 379.21 2315.97 32.58 2012-02-21 22:47:41.000 052 33363.60 379.18 2315.97 32.58 2012-02-21 22:47:42.000 052 33363.64 379.21 2315.89 32.58 2012-02-21 22:47:43.000 052 33363.69 379.21 2315.92 32.58 2012-02-21 22:47:44.000 052 33363.62 379.20 2315.93 32.58 2012-02-21 22:47:45.000 052 33363.64 379.20 2315.96 32.58 2012-02-21 22:47:46.000 052 33363.62 379.16 2316.00 32.58 2012-02-21 22:47:47.000 052 33363.58 379.16 2315.96 32.58 2012-02-21 22:47:48.000 052 33363.57 379.20 2315.95 32.58 2012-02-21 22:47:49.000 052 33363.48 379.20 2315.94 32.58 2012-02-21 22:47:50.000 052 33363.59 379.17 2315.91 32.58 2012-02-21 22:47:51.000 052 33363.62 379.25 2315.98 32.58 2012-02-21 22:47:52.000 052 33363.64 379.22 2315.91 32.58 2012-02-21 22:47:53.000 052 33363.67 379.18 2315.86 32.58 2012-02-21 22:47:54.000 052 33363.50 379.25 2315.96 32.58 2012-02-21 22:47:55.000 052 33363.57 379.22 2315.95 32.58 2012-02-21 22:47:56.000 052 33363.51 379.24 2315.92 32.58 2012-02-21 22:47:57.000 052 33363.54 379.20 2315.94 32.58 2012-02-21 22:47:58.000 052 33363.58 379.18 2315.82 32.58 2012-02-21 22:47:59.000 052 33363.55 379.25 2315.98 32.58 2012-02-21 22:48:00.000 052 33363.48 379.21 2315.86 32.58 2012-02-21 22:48:01.000 052 33363.63 379.22 2316.01 32.58 2012-02-21 22:48:02.000 052 33363.58 379.23 2315.98 32.58 2012-02-21 22:48:03.000 052 33363.54 379.25 2315.93 32.58 2012-02-21 22:48:04.000 052 33363.47 379.17 2315.91 32.58 2012-02-21 22:48:05.000 052 33363.56 379.19 2315.94 32.58 2012-02-21 22:48:06.000 052 33363.59 379.24 2315.95 32.58 2012-02-21 22:48:07.000 052 33363.51 379.20 2315.98 32.58 2012-02-21 22:48:08.000 052 33363.48 379.18 2315.95 32.58 2012-02-21 22:48:09.000 052 33363.54 379.19 2315.90 32.58 2012-02-21 22:48:10.000 052 33363.60 379.21 2315.91 32.58 2012-02-21 22:48:11.000 052 33363.53 379.24 2315.94 32.58 2012-02-21 22:48:12.000 052 33363.62 379.22 2315.91 32.58 2012-02-21 22:48:12.000 052 33363.53 379.21 2315.96 32.58 2012-02-21 22:48:14.000 052 33363.59 379.22 2315.97 32.58 2012-02-21 22:48:15.000 052 33363.56 379.25 2315.97 32.58 2012-02-21 22:48:16.000 052 33363.61 379.20 2315.98 32.58 2012-02-21 22:48:17.000 052 33363.58 379.22 2315.94 32.58 2012-02-21 22:48:18.000 052 33363.45 379.20 2316.02 32.58 2012-02-21 22:48:19.000 052 33363.57 379.20 2315.97 32.58 2012-02-21 22:48:20.000 052 33363.47 379.22 2315.93 32.58 2012-02-21 22:48:21.000 052 33363.48 379.26 2315.96 32.58 2012-02-21 22:48:22.000 052 33363.45 379.20 2315.94 32.58 2012-02-21 22:48:23.000 052 33363.46 379.22 2315.95 32.58 2012-02-21 22:48:24.000 052 33363.44 379.24 2315.87 32.58 2012-02-21 22:48:25.000 052 33363.48 379.20 2315.94 32.58 2012-02-21 22:48:25.000 052 33363.55 379.20 2315.93 32.58 2012-02-21 22:48:27.000 052 33363.46 379.23 2315.93 32.58 2012-02-21 22:48:28.000 052 33363.52 379.24 2315.98 32.58 2012-02-21 22:48:29.000 052 33363.39 379.21 2315.91 32.58 2012-02-21 22:48:30.000 052 33363.50 379.21 2315.95 32.58 2012-02-21 22:48:31.000 052 33363.47 379.28 2315.88 32.58 2012-02-21 22:48:32.000 052 33363.46 379.27 2315.89 32.58 2012-02-21 22:48:33.000 052 33363.53 379.28 2315.97 32.58 2012-02-21 22:48:34.000 052 33363.47 379.25 2316.01 32.58 2012-02-21 22:48:35.000 052 33363.50 379.21 2315.89 32.58 2012-02-21 22:48:36.000 052 33363.53 379.20 2316.07 32.58 2012-02-21 22:48:37.000 052 33363.47 379.23 2316.03 32.58 2012-02-21 22:48:38.000 052 33363.50 379.18 2316.03 32.58 2012-02-21 22:48:39.000 052 33363.47 379.24 2315.93 32.58 2012-02-21 22:48:40.000 052 33363.44 379.23 2315.94 32.58 2012-02-21 22:48:41.000 052 33363.50 379.19 2315.96 32.58 2012-02-21 22:48:42.000 052 33363.48 379.19 2315.89 32.58 2012-02-21 22:48:43.000 052 33363.42 379.23 2315.93 32.58 2012-02-21 22:48:44.000 052 33363.44 379.22 2315.89 32.58 2012-02-21 22:48:45.000 052 33363.44 379.20 2316.03 32.58 2012-02-21 22:48:46.000 052 33363.50 379.22 2315.99 32.58 2012-02-21 22:48:47.000 052 33363.38 379.26 2315.96 32.58 2012-02-21 22:48:48.000 052 33363.33 379.20 2315.99 32.58 2012-02-21 22:48:49.000 052 33363.41 379.22 2315.97 32.58 2012-02-21 22:48:50.000 052 33363.42 379.23 2315.96 32.58 2012-02-21 22:48:51.000 052 33363.39 379.20 2315.99 32.58 2012-02-21 22:48:52.000 052 33363.41 379.22 2315.95 32.58 2012-02-21 22:48:53.000 052 33363.36 379.19 2315.93 32.58 2012-02-21 22:48:54.000 052 33363.33 379.17 2316.00 32.58 2012-02-21 22:48:55.000 052 33363.37 379.22 2315.95 32.58 2012-02-21 22:48:56.000 052 33363.38 379.20 2315.93 32.58 2012-02-21 22:48:57.000 052 33363.39 379.18 2315.93 32.58 2012-02-21 22:48:58.000 052 33363.39 379.24 2315.90 32.58 2012-02-21 22:48:59.000 052 33363.38 379.18 2315.97 32.58 2012-02-21 22:49:00.000 052 33363.36 379.20 2315.93 32.58 2012-02-21 22:49:01.000 052 33363.38 379.23 2315.95 32.58 2012-02-21 22:49:02.000 052 33363.32 379.19 2315.93 32.58 2012-02-21 22:49:03.000 052 33363.39 379.20 2315.91 32.58 2012-02-21 22:49:04.000 052 33363.41 379.20 2315.87 32.58 2012-02-21 22:49:05.000 052 33363.45 379.24 2316.03 32.58 2012-02-21 22:49:06.000 052 33363.39 379.16 2316.06 32.58 2012-02-21 22:49:06.000 052 33363.38 379.19 2316.03 32.58 2012-02-21 22:49:08.000 052 33363.41 379.15 2315.98 32.58 2012-02-21 22:49:09.000 052 33363.41 379.17 2315.83 32.58 2012-02-21 22:49:10.000 052 33363.45 379.20 2315.95 32.58 2012-02-21 22:49:11.000 052 33363.41 379.18 2315.84 32.58 2012-02-21 22:49:12.000 052 33363.34 379.15 2315.94 32.58 2012-02-21 22:49:13.000 052 33363.38 379.15 2315.94 32.58 2012-02-21 22:49:14.000 052 33363.42 379.14 2315.94 32.58 2012-02-21 22:49:15.000 052 33363.38 379.16 2315.89 32.58 2012-02-21 22:49:16.000 052 33363.44 379.15 2315.98 32.58 2012-02-21 22:49:17.000 052 33363.39 379.14 2315.95 32.58 2012-02-21 22:49:18.000 052 33363.28 379.17 2315.90 32.58 2012-02-21 22:49:19.000 052 33363.39 379.18 2315.94 32.58 2012-02-21 22:49:19.000 052 33363.35 379.16 2315.89 32.58 2012-02-21 22:49:21.000 052 33363.40 379.15 2315.88 32.58 2012-02-21 22:49:22.000 052 33363.39 379.10 2315.95 32.58 2012-02-21 22:49:23.000 052 33363.44 379.13 2315.87 32.58 2012-02-21 22:49:24.000 052 33363.27 379.14 2315.89 32.58 2012-02-21 22:49:25.000 052 33363.42 379.16 2315.93 32.58 2012-02-21 22:49:26.000 052 33363.39 379.11 2315.95 32.58 2012-02-21 22:49:27.000 052 33363.29 379.14 2315.95 32.58 2012-02-21 22:49:28.000 052 33363.38 379.14 2315.99 32.58 2012-02-21 22:49:29.000 052 33363.46 379.17 2315.92 32.58 2012-02-21 22:49:30.000 052 33363.30 379.14 2315.90 32.58 2012-02-21 22:49:31.000 052 33363.43 379.11 2315.89 32.58 2012-02-21 22:49:32.000 052 33363.30 379.13 2315.94 32.58 2012-02-21 22:49:33.000 052 33363.33 379.10 2315.97 32.58 2012-02-21 22:49:34.000 052 33363.41 379.12 2315.91 32.58 2012-02-21 22:49:35.000 052 33363.33 379.11 2315.95 32.58 2012-02-21 22:49:36.000 052 33363.46 379.19 2315.97 32.58 2012-02-21 22:49:37.000 052 33363.50 379.15 2315.93 32.58 2012-02-21 22:49:38.000 052 33363.33 379.14 2315.86 32.58 2012-02-21 22:49:39.000 052 33363.33 379.11 2315.95 32.58 2012-02-21 22:49:40.000 052 33363.38 379.10 2316.02 32.58 2012-02-21 22:49:41.000 052 33363.27 379.08 2315.88 32.58 2012-02-21 22:49:42.000 052 33363.32 379.12 2315.89 32.58 2012-02-21 22:49:43.000 052 33363.22 379.15 2315.98 32.58 2012-02-21 22:49:44.000 052 33363.26 379.12 2315.89 32.58 2012-02-21 22:49:45.000 052 33363.28 379.12 2315.93 32.58 2012-02-21 22:49:46.000 052 33363.31 379.12 2315.94 32.58 2012-02-21 22:49:47.000 052 33363.26 379.15 2315.97 32.58 2012-02-21 22:49:48.000 052 33363.32 379.14 2315.89 32.58 2012-02-21 22:49:49.000 052 33363.17 379.12 2316.06 32.58 2012-02-21 22:49:50.000 052 33363.29 379.12 2315.95 32.58 2012-02-21 22:49:51.000 052 33363.32 379.12 2315.95 32.58 2012-02-21 22:49:52.000 052 33363.31 379.07 2315.92 32.58 2012-02-21 22:49:53.000 052 33363.27 379.14 2315.98 32.58 2012-02-21 22:49:54.000 052 33363.31 379.14 2315.93 32.58 2012-02-21 22:49:55.000 052 33363.34 379.12 2315.94 32.58 2012-02-21 22:49:56.000 052 33363.27 379.13 2315.82 32.58 2012-02-21 22:49:57.000 052 33363.29 379.10 2315.94 32.58 2012-02-21 22:49:58.000 052 33363.22 379.06 2315.88 32.58 2012-02-21 22:49:59.000 052 33363.25 379.10 2316.03 32.58 2012-02-21 22:50:00.000 052 33363.31 379.07 2315.93 32.58 2012-02-21 22:50:00.000 052 33363.21 379.12 2315.88 32.58 2012-02-21 22:50:02.000 052 33363.28 379.12 2315.93 32.58 2012-02-21 22:50:03.000 052 33363.29 379.09 2315.91 32.58 2012-02-21 22:50:04.000 052 33363.28 379.12 2315.91 32.58 2012-02-21 22:50:05.000 052 33363.25 379.14 2315.94 32.58 2012-02-21 22:50:06.000 052 33363.16 379.12 2315.93 32.58 2012-02-21 22:50:07.000 052 33363.20 379.09 2315.98 32.58 2012-02-21 22:50:08.000 052 33363.16 379.06 2315.96 32.58 2012-02-21 22:50:09.000 052 33363.28 379.07 2315.84 32.58 2012-02-21 22:50:10.000 052 33363.24 379.14 2315.99 32.58 2012-02-21 22:50:11.000 052 33363.16 379.09 2315.89 32.58 2012-02-21 22:50:12.000 052 33363.25 379.10 2316.03 32.58 2012-02-21 22:50:13.000 052 33363.19 379.09 2315.96 32.58 2012-02-21 22:50:13.000 052 33363.31 379.10 2315.92 32.58 2012-02-21 22:50:15.000 052 33363.18 379.13 2315.91 32.58 2012-02-21 22:50:16.000 052 33363.20 379.11 2315.96 32.58 2012-02-21 22:50:17.000 052 33363.13 379.13 2316.00 32.58 2012-02-21 22:50:18.000 052 33363.23 379.15 2315.95 32.58 2012-02-21 22:50:19.000 052 33363.25 379.08 2315.94 32.58 2012-02-21 22:50:20.000 052 33363.17 379.11 2315.92 32.58 2012-02-21 22:50:21.000 052 33363.18 379.10 2315.98 32.58 2012-02-21 22:50:22.000 052 33363.16 379.14 2316.01 32.58 2012-02-21 22:50:23.000 052 33363.19 379.10 2315.98 32.58 2012-02-21 22:50:24.000 052 33363.16 379.16 2315.97 32.58 2012-02-21 22:50:25.000 052 33363.25 379.12 2315.97 32.58 2012-02-21 22:50:26.000 052 33363.20 379.13 2316.01 32.58 2012-02-21 22:50:27.000 052 33363.15 379.11 2316.05 32.58 2012-02-21 22:50:28.000 052 33363.18 379.13 2315.95 32.58 2012-02-21 22:50:29.000 052 33363.19 379.10 2315.96 32.58 2012-02-21 22:50:30.000 052 33363.09 379.11 2315.96 32.58 2012-02-21 22:50:31.000 052 33363.09 379.10 2315.92 32.58 2012-02-21 22:50:32.000 052 33363.10 379.12 2315.96 32.58 2012-02-21 22:50:33.000 052 33363.15 379.12 2315.90 32.58 2012-02-21 22:50:34.000 052 33363.14 379.12 2315.92 32.58 2012-02-21 22:50:35.000 052 33363.13 379.13 2315.95 32.58 2012-02-21 22:50:36.000 052 33363.16 379.12 2316.00 32.58 2012-02-21 22:50:37.000 052 33363.10 379.14 2316.02 32.58 2012-02-21 22:50:38.000 052 33363.13 379.11 2316.00 32.58 2012-02-21 22:50:39.000 052 33363.10 379.10 2315.88 32.58 2012-02-21 22:50:40.000 052 33363.13 379.14 2315.97 32.58 2012-02-21 22:50:41.000 052 33363.08 379.14 2316.01 32.58 2012-02-21 22:50:42.000 052 33363.04 379.07 2315.95 32.58 2012-02-21 22:50:43.000 052 33363.11 379.10 2316.06 32.58 2012-02-21 22:50:44.000 052 33363.10 379.09 2316.08 32.58 2012-02-21 22:50:45.000 052 33363.10 379.16 2316.03 32.58 2012-02-21 22:50:46.000 052 33362.98 379.14 2315.98 32.58 2012-02-21 22:50:47.000 052 33363.02 379.13 2316.00 32.58 2012-02-21 22:50:48.000 052 33363.02 379.11 2315.94 32.58 2012-02-21 22:50:49.000 052 33363.17 379.16 2316.09 32.58 2012-02-21 22:50:50.000 052 33363.03 379.17 2316.01 32.58 2012-02-21 22:50:51.000 052 33363.11 379.14 2315.89 32.58 2012-02-21 22:50:52.000 052 33363.06 379.10 2316.03 32.58 2012-02-21 22:50:53.000 052 33363.01 379.17 2315.97 32.58 2012-02-21 22:50:54.000 052 33363.07 379.12 2316.01 32.58 2012-02-21 22:50:54.000 052 33362.95 379.16 2315.93 32.58 2012-02-21 22:50:56.000 052 33363.00 379.15 2315.84 32.58 2012-02-21 22:50:57.000 052 33363.04 379.17 2316.07 32.58 2012-02-21 22:50:58.000 052 33362.99 379.13 2316.03 32.58 2012-02-21 22:50:59.000 052 33363.08 379.14 2315.98 32.58 2012-02-21 22:51:00.000 052 33363.00 379.18 2315.95 32.58 2012-02-21 22:51:01.000 052 33362.97 379.16 2315.95 32.58 2012-02-21 22:51:02.000 052 33363.03 379.14 2315.94 32.58 2012-02-21 22:51:03.000 052 33362.95 379.13 2316.00 32.58 2012-02-21 22:51:04.000 052 33363.06 379.13 2316.01 32.58 2012-02-21 22:51:05.000 052 33362.98 379.14 2316.01 32.58 2012-02-21 22:51:06.000 052 33363.08 379.14 2315.91 32.58 2012-02-21 22:51:07.000 052 33363.05 379.10 2316.01 32.58 2012-02-21 22:51:07.000 052 33362.99 379.07 2315.95 32.58 2012-02-21 22:51:09.000 052 33362.96 379.12 2316.02 32.58 2012-02-21 22:51:10.000 052 33362.96 379.11 2315.98 32.58 2012-02-21 22:51:11.000 052 33362.97 379.14 2316.03 32.58 2012-02-21 22:51:12.000 052 33362.93 379.11 2316.04 32.58 2012-02-21 22:51:13.000 052 33362.92 379.11 2316.04 32.58 2012-02-21 22:51:14.000 052 33363.01 379.11 2316.03 32.58 2012-02-21 22:51:15.000 052 33362.95 379.16 2315.96 32.58 2012-02-21 22:51:16.000 052 33362.94 379.16 2315.98 32.58 2012-02-21 22:51:17.000 052 33362.96 379.15 2315.96 32.58 2012-02-21 22:51:18.000 052 33362.97 379.10 2315.96 32.58 2012-02-21 22:51:19.000 052 33363.03 379.15 2316.01 32.58 2012-02-21 22:51:20.000 052 33362.90 379.13 2316.04 32.58 2012-02-21 22:51:21.000 052 33363.02 379.18 2316.04 32.58 2012-02-21 22:51:22.000 052 33362.91 379.12 2315.96 32.58 2012-02-21 22:51:23.000 052 33362.99 379.17 2315.95 32.58 2012-02-21 22:51:24.000 052 33362.95 379.13 2315.93 32.58 2012-02-21 22:51:25.000 052 33362.91 379.12 2316.02 32.58 2012-02-21 22:51:26.000 052 33362.86 379.11 2315.95 32.58 2012-02-21 22:51:27.000 052 33362.93 379.10 2316.01 32.58 2012-02-21 22:51:28.000 052 33362.98 379.18 2315.99 32.58 2012-02-21 22:51:29.000 052 33362.89 379.10 2315.97 32.58 2012-02-21 22:51:30.000 052 33362.92 379.16 2315.94 32.58 2012-02-21 22:51:31.000 052 33362.88 379.16 2315.91 32.58 2012-02-21 22:51:32.000 052 33362.95 379.16 2316.00 32.58 2012-02-21 22:51:33.000 052 33362.96 379.14 2315.98 32.58 2012-02-21 22:51:34.000 052 33362.93 379.17 2316.00 32.58 2012-02-21 22:51:35.000 052 33363.01 379.14 2315.97 32.58 2012-02-21 22:51:36.000 052 33362.76 379.18 2315.98 32.58 2012-02-21 22:51:37.000 052 33362.95 379.19 2315.98 32.58 2012-02-21 22:51:38.000 052 33362.95 379.18 2315.97 32.58 2012-02-21 22:51:39.000 052 33362.93 379.15 2315.97 32.58 2012-02-21 22:51:40.000 052 33362.98 379.18 2315.91 32.58 2012-02-21 22:51:41.000 052 33362.88 379.19 2315.96 32.58 2012-02-21 22:51:42.000 052 33362.91 379.19 2316.00 32.58 2012-02-21 22:51:43.000 052 33362.92 379.19 2316.07 32.58 2012-02-21 22:51:44.000 052 33362.83 379.14 2315.98 32.58 2012-02-21 22:51:45.000 052 33362.91 379.18 2316.04 32.58 2012-02-21 22:51:46.000 052 33362.88 379.18 2316.02 32.58 2012-02-21 22:51:47.000 052 33362.88 379.16 2316.09 32.58 2012-02-21 22:51:48.000 052 33362.81 379.20 2316.07 32.58 2012-02-21 22:51:48.000 052 33362.88 379.19 2315.90 32.58 2012-02-21 22:51:50.000 052 33362.84 379.19 2315.97 32.58 2012-02-21 22:51:51.000 052 33362.88 379.21 2316.02 32.58 2012-02-21 22:51:52.000 052 33362.88 379.24 2315.98 32.58 2012-02-21 22:51:53.000 052 33362.81 379.18 2315.95 32.58 2012-02-21 22:51:54.000 052 33362.92 379.20 2315.94 32.58 2012-02-21 22:51:55.000 052 33362.77 379.17 2315.95 32.58 2012-02-21 22:51:56.000 052 33362.85 379.18 2316.00 32.58 2012-02-21 22:51:57.000 052 33362.93 379.20 2316.08 32.58 2012-02-21 22:51:58.000 052 33362.82 379.22 2316.00 32.58 2012-02-21 22:51:59.000 052 33362.78 379.20 2316.00 32.58 2012-02-21 22:52:00.000 052 33362.94 379.16 2316.00 32.58 2012-02-21 22:52:01.000 052 33362.91 379.20 2315.99 32.58 2012-02-21 22:52:01.000 052 33362.85 379.23 2316.07 32.58 2012-02-21 22:52:03.000 052 33362.84 379.21 2316.00 32.58 2012-02-21 22:52:04.000 052 33362.85 379.20 2315.93 32.58 2012-02-21 22:52:05.000 052 33362.95 379.17 2315.94 32.58 2012-02-21 22:52:06.000 052 33362.79 379.21 2316.06 32.58 2012-02-21 22:52:07.000 052 33362.70 379.20 2315.98 32.58 2012-02-21 22:52:08.000 052 33362.84 379.18 2315.94 32.58 2012-02-21 22:52:09.000 052 33362.75 379.21 2316.00 32.58 2012-02-21 22:52:10.000 052 33362.79 379.24 2315.97 32.58 2012-02-21 22:52:11.000 052 33362.88 379.19 2316.00 32.58 2012-02-21 22:52:12.000 052 33362.78 379.20 2316.00 32.58 2012-02-21 22:52:13.000 052 33362.83 379.19 2316.04 32.58 2012-02-21 22:52:14.000 052 33362.79 379.19 2316.12 32.58 2012-02-21 22:52:15.000 052 33362.85 379.18 2316.09 32.58 2012-02-21 22:52:16.000 052 33362.78 379.26 2316.07 32.58 2012-02-21 22:52:17.000 052 33362.89 379.21 2316.01 32.58 2012-02-21 22:52:18.000 052 33362.75 379.26 2316.04 32.58 2012-02-21 22:52:19.000 052 33362.80 379.23 2315.95 32.58 2012-02-21 22:52:20.000 052 33362.70 379.20 2316.03 32.58 2012-02-21 22:52:21.000 052 33362.80 379.22 2316.00 32.58 2012-02-21 22:52:22.000 052 33362.73 379.24 2316.02 32.58 2012-02-21 22:52:23.000 052 33362.76 379.23 2316.03 32.58 2012-02-21 22:52:24.000 052 33362.83 379.24 2315.98 32.58 2012-02-21 22:52:25.000 052 33362.72 379.20 2316.02 32.58 2012-02-21 22:52:26.000 052 33362.73 379.21 2316.00 32.58 2012-02-21 22:52:27.000 052 33362.75 379.24 2315.95 32.58 2012-02-21 22:52:28.000 052 33362.81 379.21 2316.01 32.58 2012-02-21 22:52:29.000 052 33362.78 379.25 2315.93 32.58 2012-02-21 22:52:30.000 052 33362.75 379.25 2316.04 32.58 2012-02-21 22:52:31.000 052 33362.82 379.27 2316.04 32.58 2012-02-21 22:52:32.000 052 33362.73 379.25 2316.01 32.58 2012-02-21 22:52:33.000 052 33362.80 379.26 2316.19 32.58 2012-02-21 22:52:34.000 052 33362.71 379.26 2316.02 32.58 2012-02-21 22:52:35.000 052 33362.72 379.22 2316.04 32.58 2012-02-21 22:52:36.000 052 33362.73 379.23 2316.05 32.58 2012-02-21 22:52:37.000 052 33362.67 379.23 2316.10 32.58 2012-02-21 22:52:38.000 052 33362.71 379.23 2316.13 32.58 2012-02-21 22:52:39.000 052 33362.79 379.22 2316.02 32.58 2012-02-21 22:52:40.000 052 33362.78 379.22 2316.07 32.58 2012-02-21 22:52:41.000 052 33362.80 379.28 2315.94 32.58 2012-02-21 22:52:42.000 052 33362.75 379.26 2316.07 32.58 2012-02-21 22:52:42.000 052 33362.92 379.31 2316.00 32.58 2012-02-21 22:52:44.000 052 33362.79 379.29 2316.01 32.58 2012-02-21 22:52:45.000 052 33362.83 379.25 2316.02 32.58 2012-02-21 22:52:46.000 052 33362.78 379.28 2316.05 32.58 2012-02-21 22:52:47.000 052 33362.75 379.24 2315.98 32.58 2012-02-21 22:52:48.000 052 33362.75 379.32 2316.06 32.58 2012-02-21 22:52:49.000 052 33362.77 379.30 2316.12 32.58 2012-02-21 22:52:50.000 052 33362.79 379.28 2316.10 32.58 2012-02-21 22:52:51.000 052 33362.80 379.27 2316.10 32.58 2012-02-21 22:52:52.000 052 33362.81 379.27 2316.07 32.58 2012-02-21 22:52:53.000 052 33362.69 379.26 2316.16 32.58 2012-02-21 22:52:54.000 052 33362.78 379.31 2316.07 32.58 2012-02-21 22:52:55.000 052 33362.88 379.31 2316.01 32.58 2012-02-21 22:52:55.000 052 33362.71 379.27 2315.97 32.58 2012-02-21 22:52:57.000 052 33362.70 379.27 2316.05 32.58 2012-02-21 22:52:58.000 052 33362.68 379.30 2316.01 32.58 2012-02-21 22:52:59.000 052 33362.80 379.27 2316.03 32.58 2012-02-21 22:53:00.000 052 33362.64 379.27 2316.00 32.58 2012-02-21 22:53:01.000 052 33362.75 379.34 2315.91 32.58 2012-02-21 22:53:02.000 052 33362.70 379.34 2315.94 32.58 2012-02-21 22:53:03.000 052 33362.67 379.29 2316.05 32.58 2012-02-21 22:53:04.000 052 33362.69 379.27 2316.05 32.58 2012-02-21 22:53:05.000 052 33362.59 379.31 2316.00 32.58 2012-02-21 22:53:06.000 052 33362.61 379.29 2316.02 32.58 2012-02-21 22:53:07.000 052 33362.73 379.33 2316.01 32.58 2012-02-21 22:53:08.000 052 33362.71 379.33 2316.00 32.58 2012-02-21 22:53:09.000 052 33362.73 379.39 2316.02 32.58 2012-02-21 22:53:10.000 052 33362.69 379.35 2315.99 32.58 2012-02-21 22:53:11.000 052 33362.74 379.33 2316.03 32.58 2012-02-21 22:53:12.000 052 33362.63 379.36 2316.04 32.58 2012-02-21 22:53:13.000 052 33362.66 379.38 2316.05 32.58 2012-02-21 22:53:14.000 052 33362.64 379.35 2316.05 32.58 2012-02-21 22:53:15.000 052 33362.67 379.38 2315.98 32.58 2012-02-21 22:53:16.000 052 33362.59 379.37 2315.96 32.58 2012-02-21 22:53:17.000 052 33362.63 379.35 2316.06 32.58 2012-02-21 22:53:18.000 052 33362.61 379.30 2316.05 32.58 2012-02-21 22:53:19.000 052 33362.61 379.33 2316.04 32.58 2012-02-21 22:53:20.000 052 33362.58 379.31 2316.10 32.58 2012-02-21 22:53:21.000 052 33362.56 379.33 2316.00 32.58 2012-02-21 22:53:22.000 052 33362.59 379.33 2316.07 32.58 2012-02-21 22:53:23.000 052 33362.57 379.38 2316.06 32.58 2012-02-21 22:53:24.000 052 33362.53 379.35 2316.09 32.58 2012-02-21 22:53:25.000 052 33362.55 379.33 2316.15 32.58 2012-02-21 22:53:26.000 052 33362.61 379.30 2316.04 32.58 2012-02-21 22:53:27.000 052 33362.52 379.35 2316.05 32.58 2012-02-21 22:53:28.000 052 33362.61 379.37 2316.08 32.58 2012-02-21 22:53:29.000 052 33362.49 379.36 2316.06 32.58 2012-02-21 22:53:30.000 052 33362.47 379.42 2316.08 32.58 2012-02-21 22:53:31.000 052 33362.61 379.33 2316.16 32.58 2012-02-21 22:53:32.000 052 33362.51 379.36 2316.19 32.58 2012-02-21 22:53:33.000 052 33362.64 379.36 2316.07 32.58 2012-02-21 22:53:34.000 052 33362.57 379.38 2316.11 32.58 2012-02-21 22:53:35.000 052 33362.52 379.38 2316.13 32.58 2012-02-21 22:53:36.000 052 33362.57 379.34 2316.07 32.58 2012-02-21 22:53:36.000 052 33362.64 379.34 2316.10 32.58 2012-02-21 22:53:38.000 052 33362.59 379.33 2316.06 32.58 2012-02-21 22:53:39.000 052 33362.63 379.30 2316.12 32.58 2012-02-21 22:53:40.000 052 33362.58 379.33 2316.14 32.58 2012-02-21 22:53:41.000 052 33362.64 379.28 2316.07 32.58 2012-02-21 22:53:42.000 052 33362.57 379.36 2316.19 32.58 2012-02-21 22:53:43.000 052 33362.67 379.35 2316.13 32.58 2012-02-21 22:53:44.000 052 33362.55 379.35 2316.12 32.58 2012-02-21 22:53:45.000 052 33362.59 379.38 2316.09 32.58 2012-02-21 22:53:46.000 052 33362.54 379.35 2316.06 32.58 2012-02-21 22:53:47.000 052 33362.50 379.36 2316.03 32.58 2012-02-21 22:53:48.000 052 33362.65 379.31 2316.09 32.58 2012-02-21 22:53:49.000 052 33362.61 379.38 2316.10 32.58 2012-02-21 22:53:49.000 052 33362.65 379.39 2316.08 32.58 2012-02-21 22:53:51.000 052 33362.57 379.36 2316.11 32.58 2012-02-21 22:53:52.000 052 33362.61 379.35 2316.06 32.58 2012-02-21 22:53:53.000 052 33362.58 379.37 2316.16 32.58 2012-02-21 22:53:54.000 052 33362.64 379.37 2316.08 32.58 2012-02-21 22:53:55.000 052 33362.71 379.35 2316.07 32.58 2012-02-21 22:53:56.000 052 33362.73 379.35 2316.12 32.58 2012-02-21 22:53:57.000 052 33362.64 379.34 2316.07 32.58 2012-02-21 22:53:58.000 052 33362.64 379.36 2316.09 32.58 2012-02-21 22:53:59.000 052 33362.54 379.38 2316.05 32.58 2012-02-21 22:54:00.000 052 33362.66 379.40 2316.05 32.58 2012-02-21 22:54:01.000 052 33362.62 379.39 2316.07 32.58 2012-02-21 22:54:02.000 052 33362.63 379.42 2315.96 32.58 2012-02-21 22:54:03.000 052 33362.64 379.38 2316.13 32.58 2012-02-21 22:54:04.000 052 33362.70 379.31 2316.12 32.58 2012-02-21 22:54:05.000 052 33362.67 379.38 2316.07 32.58 2012-02-21 22:54:06.000 052 33362.68 379.35 2316.10 32.58 2012-02-21 22:54:07.000 052 33362.57 379.39 2316.07 32.58 2012-02-21 22:54:08.000 052 33362.60 379.38 2316.04 32.58 2012-02-21 22:54:09.000 052 33362.55 379.39 2316.07 32.58 2012-02-21 22:54:10.000 052 33362.51 379.35 2316.09 32.58 2012-02-21 22:54:11.000 052 33362.52 379.32 2316.02 32.58 2012-02-21 22:54:12.000 052 33362.65 379.38 2316.09 32.58 2012-02-21 22:54:13.000 052 33362.55 379.34 2316.10 32.58 2012-02-21 22:54:14.000 052 33362.60 379.38 2316.13 32.58 2012-02-21 22:54:15.000 052 33362.63 379.35 2316.08 32.58 2012-02-21 22:54:16.000 052 33362.63 379.40 2316.10 32.58 2012-02-21 22:54:17.000 052 33362.57 379.35 2316.09 32.58 2012-02-21 22:54:18.000 052 33362.60 379.37 2316.09 32.58 2012-02-21 22:54:19.000 052 33362.63 379.43 2316.00 32.58 2012-02-21 22:54:20.000 052 33362.61 379.39 2315.99 32.58 2012-02-21 22:54:21.000 052 33362.57 379.36 2315.97 32.58 2012-02-21 22:54:22.000 052 33362.54 379.33 2316.08 32.58 2012-02-21 22:54:23.000 052 33362.60 379.36 2316.05 32.58 2012-02-21 22:54:24.000 052 33362.52 379.40 2316.01 32.58 2012-02-21 22:54:25.000 052 33362.64 379.38 2316.02 32.58 2012-02-21 22:54:26.000 052 33362.57 379.38 2316.07 32.58 2012-02-21 22:54:27.000 052 33362.58 379.40 2316.07 32.58 2012-02-21 22:54:28.000 052 33362.55 379.37 2316.12 32.58 2012-02-21 22:54:29.000 052 33362.57 379.42 2316.00 32.58 2012-02-21 22:54:30.000 052 33362.60 379.37 2316.06 32.58 2012-02-21 22:54:30.000 052 33362.51 379.45 2316.12 32.58 2012-02-21 22:54:32.000 052 33362.54 379.41 2316.09 32.58 2012-02-21 22:54:33.000 052 33362.58 379.38 2316.04 32.58 2012-02-21 22:54:34.000 052 33362.61 379.39 2316.14 32.58 2012-02-21 22:54:35.000 052 33362.71 379.35 2316.11 32.58 2012-02-21 22:54:36.000 052 33362.49 379.45 2316.07 32.58 2012-02-21 22:54:37.000 052 33362.58 379.34 2316.07 32.58 2012-02-21 22:54:38.000 052 33362.63 379.35 2316.09 32.58 2012-02-21 22:54:39.000 052 33362.54 379.40 2316.14 32.58 2012-02-21 22:54:40.000 052 33362.60 379.39 2316.07 32.58 2012-02-21 22:54:41.000 052 33362.50 379.40 2316.13 32.58 2012-02-21 22:54:42.000 052 33362.76 379.45 2316.12 32.58 2012-02-21 22:54:43.000 052 33362.59 379.41 2316.13 32.58 2012-02-21 22:54:43.000 052 33362.58 379.38 2316.06 32.58 2012-02-21 22:54:45.000 052 33362.60 379.47 2316.05 32.58 2012-02-21 22:54:46.000 052 33362.67 379.41 2316.10 32.58 2012-02-21 22:54:47.000 052 33362.60 379.42 2316.11 32.58 2012-02-21 22:54:48.000 052 33362.70 379.45 2316.03 32.58 2012-02-21 22:54:49.000 052 33362.54 379.39 2316.07 32.58 2012-02-21 22:54:50.000 052 33362.54 379.41 2316.03 32.58 2012-02-21 22:54:51.000 052 33362.62 379.40 2316.03 32.58 2012-02-21 22:54:52.000 052 33362.58 379.40 2316.07 32.58 2012-02-21 22:54:53.000 052 33362.56 379.44 2316.09 32.58 2012-02-21 22:54:54.000 052 33362.55 379.41 2316.06 32.58 2012-02-21 22:54:55.000 052 33362.54 379.41 2316.10 32.58 2012-02-21 22:54:56.000 052 33362.51 379.43 2316.05 32.58 2012-02-21 22:54:57.000 052 33362.60 379.42 2316.07 32.58 2012-02-21 22:54:58.000 052 33362.61 379.40 2316.01 32.58 2012-02-21 22:54:59.000 052 33362.50 379.44 2316.02 32.58 2012-02-21 22:55:00.000 052 33362.55 379.40 2316.02 32.58 2012-02-21 22:55:01.000 052 33362.60 379.45 2316.06 32.58 2012-02-21 22:55:02.000 052 33362.61 379.44 2316.00 32.58 2012-02-21 22:55:03.000 052 33362.63 379.42 2316.06 32.58 2012-02-21 22:55:04.000 052 33362.51 379.45 2316.00 32.58 2012-02-21 22:55:05.000 052 33362.68 379.45 2316.04 32.58 2012-02-21 22:55:06.000 052 33362.53 379.41 2316.01 32.58 2012-02-21 22:55:07.000 052 33362.61 379.47 2316.09 32.58 2012-02-21 22:55:08.000 052 33362.60 379.45 2315.99 32.58 2012-02-21 22:55:09.000 052 33362.62 379.46 2316.02 32.58 2012-02-21 22:55:10.000 052 33362.61 379.46 2315.99 32.58 2012-02-21 22:55:11.000 052 33362.58 379.45 2316.00 32.58 2012-02-21 22:55:12.000 052 33362.65 379.41 2316.03 32.58 2012-02-21 22:55:13.000 052 33362.70 379.46 2316.07 32.58 2012-02-21 22:55:14.000 052 33362.61 379.48 2316.04 32.58 2012-02-21 22:55:15.000 052 33362.67 379.47 2315.93 32.58 2012-02-21 22:55:16.000 052 33362.65 379.45 2316.00 32.58 2012-02-21 22:55:17.000 052 33362.53 379.43 2315.98 32.58 2012-02-21 22:55:18.000 052 33362.64 379.45 2316.03 32.58 2012-02-21 22:55:19.000 052 33362.62 379.43 2316.04 32.58 2012-02-21 22:55:20.000 052 33362.62 379.44 2316.00 32.58 2012-02-21 22:55:21.000 052 33362.68 379.44 2316.09 32.58 2012-02-21 22:55:22.000 052 33362.65 379.42 2316.10 32.58 2012-02-21 22:55:23.000 052 33362.66 379.47 2315.98 32.58 2012-02-21 22:55:24.000 052 33362.74 379.45 2316.07 32.58 2012-02-21 22:55:24.000 052 33362.65 379.47 2316.04 32.58 2012-02-21 22:55:26.000 052 33362.60 379.49 2316.03 32.58 2012-02-21 22:55:27.000 052 33362.63 379.49 2316.03 32.58 2012-02-21 22:55:28.000 052 33362.54 379.44 2316.03 32.58 2012-02-21 22:55:29.000 052 33362.70 379.45 2316.06 32.58 2012-02-21 22:55:30.000 052 33362.63 379.45 2316.09 32.58 2012-02-21 22:55:31.000 052 33362.57 379.42 2316.09 32.58 2012-02-21 22:55:32.000 052 33362.64 379.43 2316.06 32.58 2012-02-21 22:55:33.000 052 33362.62 379.52 2315.98 32.58 2012-02-21 22:55:34.000 052 33362.60 379.48 2316.12 32.58 2012-02-21 22:55:35.000 052 33362.63 379.46 2316.09 32.58 2012-02-21 22:55:36.000 052 33362.61 379.48 2316.05 32.58 2012-02-21 22:55:37.000 052 33362.63 379.49 2315.99 32.58 2012-02-21 22:55:37.000 052 33362.62 379.46 2316.03 32.58 2012-02-21 22:55:39.000 052 33362.61 379.46 2316.00 32.58 2012-02-21 22:55:40.000 052 33362.54 379.45 2316.06 32.58 2012-02-21 22:55:41.000 052 33362.70 379.47 2316.02 32.58 2012-02-21 22:55:42.000 052 33362.57 379.43 2316.04 32.58 2012-02-21 22:55:43.000 052 33362.60 379.47 2316.03 32.58 2012-02-21 22:55:44.000 052 33362.62 379.45 2315.98 32.58 2012-02-21 22:55:45.000 052 33362.73 379.46 2316.06 32.58 2012-02-21 22:55:46.000 052 33362.67 379.47 2316.01 32.58 2012-02-21 22:55:47.000 052 33362.59 379.46 2316.13 32.58 2012-02-21 22:55:48.000 052 33362.71 379.48 2315.97 32.58 2012-02-21 22:55:49.000 052 33362.64 379.45 2315.95 32.58 2012-02-21 22:55:50.000 052 33362.62 379.41 2316.01 32.58 2012-02-21 22:55:51.000 052 33362.70 379.42 2316.01 32.58 2012-02-21 22:55:52.000 052 33362.69 379.46 2316.10 32.58 2012-02-21 22:55:53.000 052 33362.57 379.46 2315.98 32.58 2012-02-21 22:55:54.000 052 33362.74 379.44 2315.98 32.58 2012-02-21 22:55:55.000 052 33362.70 379.46 2316.02 32.58 2012-02-21 22:55:56.000 052 33362.65 379.45 2316.02 32.58 2012-02-21 22:55:57.000 052 33362.68 379.47 2316.01 32.58 2012-02-21 22:55:58.000 052 33362.58 379.43 2316.06 32.58 2012-02-21 22:55:59.000 052 33362.56 379.44 2315.88 32.58 2012-02-21 22:56:00.000 052 33362.61 379.48 2315.98 32.58 2012-02-21 22:56:01.000 052 33362.65 379.39 2316.03 32.58 2012-02-21 22:56:02.000 052 33362.65 379.40 2315.94 32.58 2012-02-21 22:56:03.000 052 33362.81 379.47 2315.95 32.58 2012-02-21 22:56:04.000 052 33362.78 379.47 2315.95 32.58 2012-02-21 22:56:05.000 052 33362.80 379.44 2316.07 32.58 2012-02-21 22:56:06.000 052 33362.72 379.47 2316.03 32.58 2012-02-21 22:56:07.000 052 33362.74 379.40 2316.12 32.58 2012-02-21 22:56:08.000 052 33362.69 379.41 2316.06 32.58 2012-02-21 22:56:09.000 052 33362.65 379.43 2315.91 32.58 2012-02-21 22:56:10.000 052 33362.73 379.46 2315.98 32.58 2012-02-21 22:56:11.000 052 33362.68 379.47 2316.05 32.58 2012-02-21 22:56:12.000 052 33362.77 379.43 2316.03 32.58 2012-02-21 22:56:13.000 052 33362.79 379.44 2315.98 32.58 2012-02-21 22:56:14.000 052 33362.80 379.42 2316.01 32.58 2012-02-21 22:56:15.000 052 33362.70 379.47 2316.04 32.58 2012-02-21 22:56:16.000 052 33362.71 379.43 2316.08 32.58 2012-02-21 22:56:17.000 052 33362.78 379.42 2316.03 32.58 2012-02-21 22:56:18.000 052 33362.85 379.43 2316.03 32.58 2012-02-21 22:56:18.000 052 33362.65 379.42 2316.10 32.58 2012-02-21 22:56:20.000 052 33362.75 379.41 2316.03 32.58 2012-02-21 22:56:21.000 052 33362.78 379.43 2315.93 32.58 2012-02-21 22:56:22.000 052 33362.70 379.43 2316.04 32.58 2012-02-21 22:56:23.000 052 33362.71 379.45 2316.03 32.58 2012-02-21 22:56:24.000 052 33362.68 379.43 2315.99 32.58 2012-02-21 22:56:25.000 052 33362.85 379.46 2315.98 32.58 2012-02-21 22:56:26.000 052 33362.78 379.45 2315.97 32.58 2012-02-21 22:56:27.000 052 33362.71 379.42 2316.06 32.58 2012-02-21 22:56:28.000 052 33362.67 379.41 2316.05 32.58 2012-02-21 22:56:29.000 052 33362.76 379.40 2316.07 32.58 2012-02-21 22:56:30.000 052 33362.64 379.45 2315.99 32.58 2012-02-21 22:56:31.000 052 33362.78 379.41 2316.04 32.58 2012-02-21 22:56:31.000 052 33362.67 379.40 2316.00 32.58 2012-02-21 22:56:33.000 052 33362.75 379.39 2315.99 32.58 2012-02-21 22:56:34.000 052 33362.68 379.41 2315.98 32.58 2012-02-21 22:56:35.000 052 33362.60 379.45 2315.98 32.58 2012-02-21 22:56:36.000 052 33362.68 379.40 2315.95 32.58 2012-02-21 22:56:37.000 052 33362.69 379.45 2316.00 32.58 2012-02-21 22:56:38.000 052 33362.67 379.44 2315.97 32.58 2012-02-21 22:56:39.000 052 33362.62 379.37 2315.96 32.58 2012-02-21 22:56:40.000 052 33362.71 379.38 2316.04 32.58 2012-02-21 22:56:41.000 052 33362.64 379.40 2316.00 32.58 2012-02-21 22:56:42.000 052 33362.61 379.35 2316.01 32.58 2012-02-21 22:56:43.000 052 33362.67 379.36 2316.03 32.58 2012-02-21 22:56:44.000 052 33362.64 379.36 2316.02 32.58 2012-02-21 22:56:45.000 052 33362.65 379.41 2316.07 32.58 2012-02-21 22:56:46.000 052 33362.68 379.38 2316.08 32.58 2012-02-21 22:56:47.000 052 33362.67 379.36 2315.98 32.58 2012-02-21 22:56:48.000 052 33362.61 379.40 2316.02 32.58 2012-02-21 22:56:49.000 052 33362.82 379.39 2316.01 32.58 2012-02-21 22:56:50.000 052 33362.70 379.41 2316.08 32.58 2012-02-21 22:56:51.000 052 33362.71 379.39 2316.04 32.58 2012-02-21 22:56:52.000 052 33362.68 379.39 2316.03 32.58 2012-02-21 22:56:53.000 052 33362.70 379.39 2316.03 32.58 2012-02-21 22:56:54.000 052 33362.79 379.42 2316.03 32.58 2012-02-21 22:56:55.000 052 33362.75 379.38 2315.99 32.58 2012-02-21 22:56:56.000 052 33362.67 379.38 2316.00 32.58 2012-02-21 22:56:57.000 052 33362.75 379.41 2316.00 32.58 2012-02-21 22:56:58.000 052 33362.67 379.42 2315.98 32.58 2012-02-21 22:56:59.000 052 33362.63 379.38 2315.97 32.58 2012-02-21 22:57:00.000 052 33362.78 379.41 2315.97 32.58 2012-02-21 22:57:01.000 052 33362.69 379.38 2315.95 32.58 2012-02-21 22:57:02.000 052 33362.68 379.37 2316.00 32.58 2012-02-21 22:57:03.000 052 33362.78 379.39 2316.03 32.58 2012-02-21 22:57:04.000 052 33362.68 379.39 2316.07 32.58 2012-02-21 22:57:05.000 052 33362.70 379.38 2316.07 32.58 2012-02-21 22:57:06.000 052 33362.74 379.39 2315.95 32.58 2012-02-21 22:57:07.000 052 33362.71 379.41 2316.10 32.58 2012-02-21 22:57:08.000 052 33362.73 379.39 2316.07 32.58 2012-02-21 22:57:09.000 052 33362.76 379.45 2315.95 32.58 2012-02-21 22:57:10.000 052 33362.75 379.43 2315.95 32.58 2012-02-21 22:57:11.000 052 33362.72 379.46 2315.97 32.58 2012-02-21 22:57:12.000 052 33362.79 379.44 2316.01 32.58 2012-02-21 22:57:12.000 052 33362.70 379.40 2315.95 32.58 2012-02-21 22:57:14.000 052 33362.76 379.40 2316.00 32.58 2012-02-21 22:57:15.000 052 33362.79 379.40 2315.96 32.58 2012-02-21 22:57:16.000 052 33362.76 379.42 2315.90 32.58 2012-02-21 22:57:17.000 052 33362.83 379.38 2315.98 32.58 2012-02-21 22:57:18.000 052 33362.72 379.39 2315.98 32.58 2012-02-21 22:57:19.000 052 33362.93 379.41 2315.94 32.58 2012-02-21 22:57:20.000 052 33362.79 379.38 2315.93 32.58 2012-02-21 22:57:21.000 052 33362.87 379.35 2315.94 32.58 2012-02-21 22:57:22.000 052 33362.84 379.43 2315.97 32.58 2012-02-21 22:57:23.000 052 33362.84 379.43 2315.86 32.58 2012-02-21 22:57:24.000 052 33362.77 379.46 2316.00 32.58 2012-02-21 22:57:25.000 052 33362.96 379.42 2315.99 32.58 2012-02-21 22:57:25.000 052 33362.87 379.43 2315.95 32.58 2012-02-21 22:57:27.000 052 33362.87 379.42 2316.00 32.58 2012-02-21 22:57:28.000 052 33362.93 379.43 2315.96 32.58 2012-02-21 22:57:29.000 052 33362.89 379.41 2315.96 32.58 2012-02-21 22:57:30.000 052 33362.91 379.38 2316.01 32.58 2012-02-21 22:57:31.000 052 33362.83 379.43 2315.94 32.58 2012-02-21 22:57:32.000 052 33362.83 379.41 2315.91 32.58 2012-02-21 22:57:33.000 052 33362.86 379.44 2316.07 32.58 2012-02-21 22:57:34.000 052 33362.96 379.40 2315.98 32.58 2012-02-21 22:57:35.000 052 33362.80 379.39 2315.99 32.58 2012-02-21 22:57:36.000 052 33362.86 379.42 2316.03 32.58 2012-02-21 22:57:37.000 052 33362.94 379.41 2315.80 32.58 2012-02-21 22:57:38.000 052 33362.91 379.40 2315.91 32.58 2012-02-21 22:57:39.000 052 33362.90 379.44 2315.96 32.58 2012-02-21 22:57:40.000 052 33362.91 379.41 2315.94 32.58 2012-02-21 22:57:41.000 052 33362.89 379.44 2316.04 32.58 2012-02-21 22:57:42.000 052 33362.84 379.40 2316.01 32.58 2012-02-21 22:57:43.000 052 33362.87 379.46 2315.97 32.58 2012-02-21 22:57:44.000 052 33362.89 379.47 2315.93 32.58 2012-02-21 22:57:45.000 052 33362.85 379.44 2315.87 32.58 2012-02-21 22:57:46.000 052 33362.96 379.44 2315.86 32.58 2012-02-21 22:57:47.000 052 33362.91 379.45 2315.97 32.58 2012-02-21 22:57:48.000 052 33362.91 379.47 2316.00 32.58 2012-02-21 22:57:49.000 052 33362.95 379.42 2316.03 32.58 2012-02-21 22:57:50.000 052 33362.88 379.44 2315.97 32.58 2012-02-21 22:57:51.000 052 33362.91 379.45 2315.98 32.58 2012-02-21 22:57:52.000 052 33362.81 379.44 2316.04 32.58 2012-02-21 22:57:53.000 052 33362.89 379.45 2315.95 32.58 2012-02-21 22:57:54.000 052 33362.85 379.45 2315.99 32.58 2012-02-21 22:57:55.000 052 33362.86 379.46 2315.93 32.58 2012-02-21 22:57:56.000 052 33362.86 379.44 2315.90 32.58 2012-02-21 22:57:57.000 052 33362.79 379.48 2315.97 32.58 2012-02-21 22:57:58.000 052 33362.85 379.48 2315.95 32.58 2012-02-21 22:57:59.000 052 33362.79 379.48 2316.01 32.58 2012-02-21 22:58:00.000 052 33362.80 379.48 2316.01 32.58 2012-02-21 22:58:01.000 052 33362.80 379.44 2316.02 32.58 2012-02-21 22:58:02.000 052 33362.76 379.43 2316.04 32.58 2012-02-21 22:58:03.000 052 33362.75 379.50 2315.98 32.58 2012-02-21 22:58:04.000 052 33362.73 379.46 2315.88 32.58 2012-02-21 22:58:05.000 052 33362.75 379.52 2315.96 32.58 2012-02-21 22:58:06.000 052 33362.75 379.50 2316.02 32.58 2012-02-21 22:58:06.000 052 33362.59 379.49 2315.96 32.58 2012-02-21 22:58:08.000 052 33362.62 379.47 2315.98 32.58 2012-02-21 22:58:09.000 052 33362.61 379.51 2316.04 32.58 2012-02-21 22:58:10.000 052 33362.65 379.49 2316.07 32.58 2012-02-21 22:58:11.000 052 33362.57 379.44 2316.00 32.58 2012-02-21 22:58:12.000 052 33362.72 379.47 2316.04 32.58 2012-02-21 22:58:13.000 052 33362.54 379.49 2316.04 32.58 2012-02-21 22:58:14.000 052 33362.58 379.49 2315.99 32.58 2012-02-21 22:58:15.000 052 33362.55 379.46 2316.00 32.58 2012-02-21 22:58:16.000 052 33362.53 379.51 2316.07 32.58 2012-02-21 22:58:17.000 052 33362.57 379.47 2316.07 32.58 2012-02-21 22:58:18.000 052 33362.63 379.51 2315.97 32.58 2012-02-21 22:58:19.000 052 33362.49 379.48 2316.03 32.58 2012-02-21 22:58:19.000 052 33362.40 379.48 2315.96 32.58 2012-02-21 22:58:21.000 052 33362.50 379.48 2316.05 32.58 2012-02-21 22:58:22.000 052 33362.59 379.55 2316.08 32.58 2012-02-21 22:58:23.000 052 33362.57 379.46 2316.09 32.58 2012-02-21 22:58:24.000 052 33362.60 379.51 2316.07 32.58 2012-02-21 22:58:25.000 052 33362.55 379.48 2316.11 32.58 2012-02-21 22:58:26.000 052 33362.61 379.46 2316.10 32.58 2012-02-21 22:58:27.000 052 33362.54 379.46 2316.12 32.58 2012-02-21 22:58:28.000 052 33362.51 379.47 2316.10 32.58 2012-02-21 22:58:29.000 052 33362.61 379.45 2316.11 32.58 2012-02-21 22:58:30.000 052 33362.55 379.45 2316.02 32.58 2012-02-21 22:58:31.000 052 33362.58 379.48 2316.09 32.58 2012-02-21 22:58:32.000 052 33362.58 379.46 2316.09 32.58 2012-02-21 22:58:33.000 052 33362.60 379.49 2316.12 32.58 2012-02-21 22:58:34.000 052 33362.57 379.44 2316.17 32.58 2012-02-21 22:58:35.000 052 33362.45 379.46 2316.07 32.58 2012-02-21 22:58:36.000 052 33362.60 379.48 2316.09 32.58 2012-02-21 22:58:37.000 052 33362.63 379.51 2316.12 32.58 2012-02-21 22:58:38.000 052 33362.58 379.48 2316.14 32.58 2012-02-21 22:58:39.000 052 33362.61 379.46 2316.09 32.58 2012-02-21 22:58:40.000 052 33362.63 379.48 2316.09 32.58 2012-02-21 22:58:41.000 052 33362.64 379.47 2316.16 32.58 2012-02-21 22:58:42.000 052 33362.67 379.46 2316.08 32.58 2012-02-21 22:58:43.000 052 33362.61 379.45 2316.13 32.58 2012-02-21 22:58:44.000 052 33362.64 379.47 2316.07 32.58 2012-02-21 22:58:45.000 052 33362.68 379.46 2316.12 32.58 2012-02-21 22:58:46.000 052 33362.68 379.43 2316.11 32.58 2012-02-21 22:58:47.000 052 33362.70 379.45 2316.06 32.58 2012-02-21 22:58:48.000 052 33362.66 379.49 2316.10 32.58 2012-02-21 22:58:49.000 052 33362.73 379.47 2316.15 32.58 2012-02-21 22:58:50.000 052 33362.65 379.44 2316.10 32.58 2012-02-21 22:58:51.000 052 33362.65 379.51 2316.08 32.58 2012-02-21 22:58:52.000 052 33362.70 379.44 2316.10 32.58 2012-02-21 22:58:53.000 052 33362.68 379.50 2316.04 32.58 2012-02-21 22:58:54.000 052 33362.60 379.52 2316.21 32.58 2012-02-21 22:58:55.000 052 33362.72 379.53 2316.01 32.58 2012-02-21 22:58:56.000 052 33362.63 379.53 2316.06 32.58 2012-02-21 22:58:57.000 052 33362.72 379.48 2316.03 32.58 2012-02-21 22:58:58.000 052 33362.63 379.51 2316.08 32.58 2012-02-21 22:58:59.000 052 33362.60 379.44 2316.09 32.58 2012-02-21 22:59:00.000 052 33362.54 379.54 2315.98 32.58 2012-02-21 22:59:00.000 052 33362.65 379.50 2316.10 32.58 2012-02-21 22:59:02.000 052 33362.75 379.50 2316.05 32.58 2012-02-21 22:59:03.000 052 33362.70 379.49 2316.01 32.58 2012-02-21 22:59:04.000 052 33362.62 379.48 2316.05 32.58 2012-02-21 22:59:05.000 052 33362.70 379.50 2316.06 32.58 2012-02-21 22:59:06.000 052 33362.61 379.45 2316.06 32.58 2012-02-21 22:59:07.000 052 33362.61 379.49 2316.08 32.58 2012-02-21 22:59:08.000 052 33362.55 379.48 2316.07 32.58 2012-02-21 22:59:09.000 052 33362.62 379.49 2316.12 32.58 2012-02-21 22:59:10.000 052 33362.52 379.50 2316.08 32.58 2012-02-21 22:59:11.000 052 33362.50 379.49 2316.03 32.58 2012-02-21 22:59:12.000 052 33362.65 379.55 2316.09 32.58 2012-02-21 22:59:13.000 052 33362.58 379.50 2316.11 32.58 2012-02-21 22:59:13.000 052 33362.61 379.47 2316.07 32.58 2012-02-21 22:59:15.000 052 33362.61 379.51 2316.12 32.58 2012-02-21 22:59:16.000 052 33362.61 379.52 2316.06 32.58 2012-02-21 22:59:17.000 052 33362.61 379.48 2316.03 32.58 2012-02-21 22:59:18.000 052 33362.60 379.51 2316.11 32.58 2012-02-21 22:59:19.000 052 33362.60 379.49 2316.04 32.58 2012-02-21 22:59:20.000 052 33362.52 379.50 2316.09 32.58 2012-02-21 22:59:21.000 052 33362.65 379.50 2316.00 32.58 2012-02-21 22:59:22.000 052 33362.55 379.52 2316.13 32.58 2012-02-21 22:59:23.000 052 33362.48 379.50 2316.03 32.58 2012-02-21 22:59:24.000 052 33362.59 379.50 2316.12 32.58 2012-02-21 22:59:25.000 052 33362.50 379.51 2316.02 32.58 2012-02-21 22:59:26.000 052 33362.53 379.46 2316.15 32.58 2012-02-21 22:59:27.000 052 33362.59 379.50 2316.04 32.58 2012-02-21 22:59:28.000 052 33362.47 379.53 2316.09 32.58 2012-02-21 22:59:29.000 052 33362.52 379.52 2316.06 32.58 2012-02-21 22:59:30.000 052 33362.61 379.51 2316.10 32.58 2012-02-21 22:59:31.000 052 33362.59 379.51 2316.09 32.58 2012-02-21 22:59:32.000 052 33362.46 379.50 2316.06 32.58 2012-02-21 22:59:33.000 052 33362.51 379.46 2316.09 32.58 2012-02-21 22:59:34.000 052 33362.53 379.49 2316.13 32.58 2012-02-21 22:59:35.000 052 33362.54 379.53 2316.15 32.58 2012-02-21 22:59:36.000 052 33362.54 379.49 2316.09 32.58 2012-02-21 22:59:37.000 052 33362.60 379.46 2316.16 32.58 2012-02-21 22:59:38.000 052 33362.55 379.50 2316.04 32.58 2012-02-21 22:59:39.000 052 33362.51 379.53 2316.17 32.58 2012-02-21 22:59:40.000 052 33362.52 379.45 2316.07 32.58 2012-02-21 22:59:41.000 052 33362.63 379.46 2316.06 32.58 2012-02-21 22:59:42.000 052 33362.61 379.47 2316.14 32.58 2012-02-21 22:59:43.000 052 33362.57 379.51 2316.19 32.58 2012-02-21 22:59:44.000 052 33362.55 379.52 2316.09 32.58 2012-02-21 22:59:45.000 052 33362.47 379.49 2316.21 32.58 2012-02-21 22:59:46.000 052 33362.58 379.50 2316.19 32.58 2012-02-21 22:59:47.000 052 33362.59 379.45 2316.03 32.58 2012-02-21 22:59:48.000 052 33362.60 379.51 2316.20 32.58 2012-02-21 22:59:49.000 052 33362.54 379.52 2316.12 32.58 2012-02-21 22:59:50.000 052 33362.53 379.50 2316.13 32.58 2012-02-21 22:59:51.000 052 33362.63 379.46 2316.18 32.58 2012-02-21 22:59:52.000 052 33362.57 379.52 2316.14 32.58 2012-02-21 22:59:53.000 052 33362.60 379.44 2316.09 32.58 2012-02-21 22:59:54.000 052 33362.54 379.53 2316.07 32.58 2012-02-21 22:59:54.000 052 33362.66 379.46 2316.12 32.58 2012-02-21 22:59:56.000 052 33362.63 379.46 2316.13 32.58 2012-02-21 22:59:57.000 052 33362.56 379.47 2316.19 32.58 2012-02-21 22:59:58.000 052 33362.61 379.50 2316.08 32.58 2012-02-21 22:59:59.000 052 33362.58 379.48 2316.13 32.58 2012-02-21 23:00:00.000 052 33362.58 379.46 2316.12 32.58 2012-02-21 23:00:01.000 052 33362.57 379.46 2316.15 32.58 2012-02-21 23:00:02.000 052 33362.59 379.47 2316.07 32.58 2012-02-21 23:00:03.000 052 33362.60 379.48 2316.10 32.58 2012-02-21 23:00:04.000 052 33362.59 379.47 2316.09 32.58 2012-02-21 23:00:05.000 052 33362.64 379.47 2316.14 32.58 2012-02-21 23:00:06.000 052 33362.60 379.55 2316.07 32.58 2012-02-21 23:00:07.000 052 33362.61 379.50 2316.12 32.58 2012-02-21 23:00:07.000 052 33362.60 379.51 2316.10 32.58 2012-02-21 23:00:09.000 052 33362.72 379.49 2316.04 32.58 2012-02-21 23:00:10.000 052 33362.60 379.47 2315.97 32.58 2012-02-21 23:00:11.000 052 33362.52 379.50 2316.07 32.58 2012-02-21 23:00:12.000 052 33362.71 379.46 2316.11 32.58 2012-02-21 23:00:13.000 052 33362.58 379.49 2316.06 32.58 2012-02-21 23:00:14.000 052 33362.54 379.49 2316.05 32.58 2012-02-21 23:00:15.000 052 33362.58 379.50 2316.11 32.58 2012-02-21 23:00:16.000 052 33362.65 379.51 2315.99 32.58 2012-02-21 23:00:17.000 052 33362.55 379.46 2316.04 32.58 2012-02-21 23:00:18.000 052 33362.68 379.48 2316.12 32.58 2012-02-21 23:00:19.000 052 33362.57 379.48 2316.12 32.58 2012-02-21 23:00:20.000 052 33362.55 379.46 2316.10 32.58 2012-02-21 23:00:21.000 052 33362.58 379.49 2316.14 32.58 2012-02-21 23:00:22.000 052 33362.58 379.50 2316.12 32.58 2012-02-21 23:00:23.000 052 33362.56 379.47 2316.09 32.58 2012-02-21 23:00:24.000 052 33362.63 379.51 2316.12 32.58 2012-02-21 23:00:25.000 052 33362.58 379.51 2316.03 32.58 2012-02-21 23:00:26.000 052 33362.55 379.52 2316.07 32.58 2012-02-21 23:00:27.000 052 33362.51 379.50 2316.00 32.58 2012-02-21 23:00:28.000 052 33362.54 379.49 2316.06 32.58 2012-02-21 23:00:29.000 052 33362.49 379.46 2316.14 32.58 2012-02-21 23:00:30.000 052 33362.59 379.48 2316.02 32.58 2012-02-21 23:00:31.000 052 33362.51 379.47 2316.03 32.58 2012-02-21 23:00:32.000 052 33362.60 379.48 2316.13 32.58 2012-02-21 23:00:33.000 052 33362.59 379.47 2316.13 32.58 2012-02-21 23:00:34.000 052 33362.52 379.50 2316.09 32.58 2012-02-21 23:00:35.000 052 33362.55 379.44 2316.04 32.58 2012-02-21 23:00:36.000 052 33362.59 379.47 2316.09 32.58 2012-02-21 23:00:37.000 052 33362.58 379.51 2316.12 32.58 2012-02-21 23:00:38.000 052 33362.51 379.48 2316.05 32.58 2012-02-21 23:00:39.000 052 33362.55 379.52 2316.09 32.58 2012-02-21 23:00:40.000 052 33362.51 379.48 2316.12 32.58 2012-02-21 23:00:41.000 052 33362.52 379.49 2316.06 32.58 2012-02-21 23:00:42.000 052 33362.45 379.46 2315.98 32.58 2012-02-21 23:00:43.000 052 33362.60 379.44 2316.06 32.58 2012-02-21 23:00:44.000 052 33362.47 379.42 2316.07 32.58 2012-02-21 23:00:45.000 052 33362.49 379.50 2316.03 32.58 2012-02-21 23:00:46.000 052 33362.56 379.45 2316.05 32.58 2012-02-21 23:00:47.000 052 33362.40 379.47 2316.10 32.58 2012-02-21 23:00:48.000 052 33362.63 379.48 2316.10 32.58 2012-02-21 23:00:48.000 052 33362.50 379.48 2316.16 32.58 2012-02-21 23:00:50.000 052 33362.48 379.51 2316.11 32.58 2012-02-21 23:00:51.000 052 33362.43 379.50 2316.16 32.58 2012-02-21 23:00:52.000 052 33362.51 379.47 2316.12 32.58 2012-02-21 23:00:53.000 052 33362.46 379.46 2316.07 32.58 2012-02-21 23:00:54.000 052 33362.53 379.43 2316.10 32.58 2012-02-21 23:00:55.000 052 33362.40 379.44 2316.06 32.58 2012-02-21 23:00:56.000 052 33362.57 379.46 2316.13 32.58 2012-02-21 23:00:57.000 052 33362.47 379.42 2316.05 32.58 2012-02-21 23:00:58.000 052 33362.51 379.44 2316.09 32.58 2012-02-21 23:00:59.000 052 33362.45 379.43 2316.11 32.58 2012-02-21 23:01:00.000 052 33362.50 379.43 2316.14 32.58 2012-02-21 23:01:01.000 052 33362.38 379.46 2316.19 32.58 2012-02-21 23:01:01.000 052 33362.53 379.48 2316.05 32.58 2012-02-21 23:01:03.000 052 33362.42 379.50 2316.06 32.58 2012-02-21 23:01:04.000 052 33362.53 379.45 2316.06 32.58 2012-02-21 23:01:05.000 052 33362.54 379.48 2316.14 32.58 2012-02-21 23:01:06.000 052 33362.53 379.48 2316.09 32.58 2012-02-21 23:01:07.000 052 33362.48 379.49 2316.06 32.58 2012-02-21 23:01:08.000 052 33362.47 379.43 2316.08 32.58 2012-02-21 23:01:09.000 052 33362.51 379.43 2316.04 32.58 2012-02-21 23:01:10.000 052 33362.53 379.43 2316.09 32.58 2012-02-21 23:01:11.000 052 33362.59 379.43 2316.12 32.58 2012-02-21 23:01:12.000 052 33362.57 379.43 2316.11 32.58 2012-02-21 23:01:13.000 052 33362.54 379.43 2316.12 32.58 2012-02-21 23:01:14.000 052 33362.60 379.43 2316.04 32.58 2012-02-21 23:01:15.000 052 33362.56 379.41 2316.10 32.58 2012-02-21 23:01:16.000 052 33362.57 379.44 2316.07 32.58 2012-02-21 23:01:17.000 052 33362.51 379.45 2316.08 32.58 2012-02-21 23:01:18.000 052 33362.55 379.45 2316.06 32.58 2012-02-21 23:01:19.000 052 33362.56 379.44 2316.02 32.58 2012-02-21 23:01:20.000 052 33362.48 379.46 2316.07 32.58 2012-02-21 23:01:21.000 052 33362.52 379.45 2316.08 32.58 2012-02-21 23:01:22.000 052 33362.58 379.47 2316.09 32.58 2012-02-21 23:01:23.000 052 33362.61 379.46 2316.08 32.58 2012-02-21 23:01:24.000 052 33362.54 379.48 2316.02 32.58 2012-02-21 23:01:25.000 052 33362.51 379.48 2316.06 32.58 2012-02-21 23:01:26.000 052 33362.55 379.45 2316.00 32.58 2012-02-21 23:01:27.000 052 33362.57 379.46 2316.00 32.58 2012-02-21 23:01:28.000 052 33362.52 379.45 2316.11 32.58 2012-02-21 23:01:29.000 052 33362.56 379.47 2316.04 32.58 2012-02-21 23:01:30.000 052 33362.55 379.49 2316.07 32.58 2012-02-21 23:01:31.000 052 33362.60 379.50 2316.01 32.58 2012-02-21 23:01:32.000 052 33362.48 379.47 2316.09 32.58 2012-02-21 23:01:33.000 052 33362.54 379.47 2316.08 32.58 2012-02-21 23:01:34.000 052 33362.54 379.50 2316.07 32.58 2012-02-21 23:01:35.000 052 33362.54 379.50 2316.07 32.58 2012-02-21 23:01:36.000 052 33362.49 379.53 2316.17 32.58 2012-02-21 23:01:37.000 052 33362.64 379.49 2316.07 32.58 2012-02-21 23:01:38.000 052 33362.46 379.52 2316.09 32.58 2012-02-21 23:01:39.000 052 33362.52 379.51 2316.05 32.58 2012-02-21 23:01:40.000 052 33362.52 379.49 2316.07 32.58 2012-02-21 23:01:41.000 052 33362.47 379.50 2316.13 32.58 2012-02-21 23:01:42.000 052 33362.55 379.48 2316.11 32.58 2012-02-21 23:01:42.000 052 33362.58 379.51 2316.01 32.58 2012-02-21 23:01:44.000 052 33362.48 379.55 2316.09 32.58 2012-02-21 23:01:45.000 052 33362.51 379.52 2316.06 32.58 2012-02-21 23:01:46.000 052 33362.55 379.47 2316.13 32.58 2012-02-21 23:01:47.000 052 33362.50 379.49 2316.00 32.58 2012-02-21 23:01:48.000 052 33362.55 379.47 2316.08 32.58 2012-02-21 23:01:49.000 052 33362.50 379.51 2316.13 32.58 2012-02-21 23:01:50.000 052 33362.53 379.47 2316.08 32.58 2012-02-21 23:01:51.000 052 33362.54 379.47 2316.12 32.58 2012-02-21 23:01:52.000 052 33362.52 379.50 2316.10 32.58 2012-02-21 23:01:53.000 052 33362.51 379.51 2316.09 32.58 2012-02-21 23:01:54.000 052 33362.50 379.49 2316.02 32.58 2012-02-21 23:01:55.000 052 33362.52 379.48 2316.01 32.58 2012-02-21 23:01:55.000 052 33362.47 379.49 2316.09 32.58 2012-02-21 23:01:57.000 052 33362.48 379.49 2316.12 32.58 2012-02-21 23:01:58.000 052 33362.40 379.50 2316.09 32.58 2012-02-21 23:01:59.000 052 33362.47 379.50 2316.06 32.58 2012-02-21 23:02:00.000 052 33362.54 379.53 2316.04 32.58 2012-02-21 23:02:01.000 052 33362.50 379.53 2316.07 32.58 2012-02-21 23:02:02.000 052 33362.43 379.54 2316.05 32.58 2012-02-21 23:02:03.000 052 33362.47 379.52 2316.11 32.58 2012-02-21 23:02:04.000 052 33362.42 379.47 2316.08 32.58 2012-02-21 23:02:05.000 052 33362.48 379.54 2316.12 32.58 2012-02-21 23:02:06.000 052 33362.48 379.50 2316.14 32.58 2012-02-21 23:02:07.000 052 33362.36 379.49 2316.03 32.58 2012-02-21 23:02:08.000 052 33362.52 379.51 2316.10 32.58 2012-02-21 23:02:09.000 052 33362.49 379.50 2316.12 32.58 2012-02-21 23:02:10.000 052 33362.51 379.49 2316.06 32.58 2012-02-21 23:02:11.000 052 33362.45 379.51 2316.13 32.58 2012-02-21 23:02:12.000 052 33362.60 379.51 2316.06 32.58 2012-02-21 23:02:13.000 052 33362.46 379.51 2316.05 32.58 2012-02-21 23:02:14.000 052 33362.46 379.51 2316.13 32.58 2012-02-21 23:02:15.000 052 33362.43 379.51 2316.08 32.58 2012-02-21 23:02:16.000 052 33362.43 379.51 2316.12 32.58 2012-02-21 23:02:17.000 052 33362.49 379.49 2316.13 32.58 2012-02-21 23:02:18.000 052 33362.38 379.51 2316.17 32.58 2012-02-21 23:02:19.000 052 33362.43 379.53 2316.06 32.58 2012-02-21 23:02:20.000 052 33362.50 379.50 2316.12 32.58 2012-02-21 23:02:21.000 052 33362.40 379.49 2316.09 32.58 2012-02-21 23:02:22.000 052 33362.49 379.54 2316.12 32.58 2012-02-21 23:02:23.000 052 33362.57 379.52 2316.15 32.58 2012-02-21 23:02:24.000 052 33362.43 379.51 2316.11 32.58 2012-02-21 23:02:25.000 052 33362.49 379.53 2316.07 32.58 2012-02-21 23:02:26.000 052 33362.48 379.52 2316.12 32.58 2012-02-21 23:02:27.000 052 33362.36 379.48 2316.05 32.58 2012-02-21 23:02:28.000 052 33362.38 379.49 2316.10 32.58 2012-02-21 23:02:29.000 052 33362.48 379.51 2316.11 32.58 2012-02-21 23:02:30.000 052 33362.43 379.52 2316.03 32.58 2012-02-21 23:02:31.000 052 33362.43 379.55 2316.07 32.58 2012-02-21 23:02:32.000 052 33362.43 379.52 2316.07 32.58 2012-02-21 23:02:33.000 052 33362.45 379.49 2316.07 32.58 2012-02-21 23:02:34.000 052 33362.46 379.51 2316.10 32.58 2012-02-21 23:02:35.000 052 33362.47 379.55 2315.98 32.58 2012-02-21 23:02:36.000 052 33362.40 379.54 2316.04 32.58 2012-02-21 23:02:36.000 052 33362.38 379.53 2316.01 32.58 2012-02-21 23:02:38.000 052 33362.47 379.54 2316.09 32.58 2012-02-21 23:02:39.000 052 33362.43 379.53 2316.03 32.58 2012-02-21 23:02:40.000 052 33362.46 379.51 2316.05 32.58 2012-02-21 23:02:41.000 052 33362.51 379.53 2316.17 32.58 2012-02-21 23:02:42.000 052 33362.39 379.54 2316.09 32.58 2012-02-21 23:02:43.000 052 33362.35 379.57 2316.18 32.58 2012-02-21 23:02:44.000 052 33362.60 379.51 2316.22 32.58 2012-02-21 23:02:45.000 052 33362.47 379.50 2316.14 32.58 2012-02-21 23:02:46.000 052 33362.41 379.55 2316.10 32.58 2012-02-21 23:02:47.000 052 33362.54 379.51 2316.08 32.58 2012-02-21 23:02:48.000 052 33362.39 379.54 2316.08 32.58 2012-02-21 23:02:49.000 052 33362.52 379.52 2316.04 32.58 2012-02-21 23:02:49.000 052 33362.40 379.56 2316.10 32.58 2012-02-21 23:02:51.000 052 33362.48 379.56 2316.05 32.58 2012-02-21 23:02:52.000 052 33362.42 379.55 2316.11 32.58 2012-02-21 23:02:53.000 052 33362.41 379.55 2316.12 32.58 2012-02-21 23:02:54.000 052 33362.51 379.53 2316.03 32.58 2012-02-21 23:02:55.000 052 33362.40 379.53 2316.01 32.58 2012-02-21 23:02:56.000 052 33362.46 379.49 2316.06 32.58 2012-02-21 23:02:57.000 052 33362.44 379.54 2316.06 32.58 2012-02-21 23:02:58.000 052 33362.36 379.55 2316.08 32.58 2012-02-21 23:02:59.000 052 33362.41 379.53 2316.07 32.58 2012-02-21 23:03:00.000 052 33362.51 379.55 2316.12 32.58 2012-02-21 23:03:01.000 052 33362.43 379.47 2316.05 32.58 2012-02-21 23:03:02.000 052 33362.29 379.55 2316.08 32.58 2012-02-21 23:03:03.000 052 33362.40 379.51 2316.10 32.58 2012-02-21 23:03:04.000 052 33362.38 379.56 2316.18 32.58 2012-02-21 23:03:05.000 052 33362.34 379.53 2316.10 32.58 2012-02-21 23:03:06.000 052 33362.36 379.52 2316.12 32.58 2012-02-21 23:03:07.000 052 33362.37 379.50 2316.12 32.58 2012-02-21 23:03:08.000 052 33362.47 379.48 2316.10 32.58 2012-02-21 23:03:09.000 052 33362.39 379.46 2316.09 32.58 2012-02-21 23:03:10.000 052 33362.35 379.48 2316.25 32.58 2012-02-21 23:03:11.000 052 33362.43 379.52 2316.13 32.58 2012-02-21 23:03:12.000 052 33362.34 379.52 2316.09 32.58 2012-02-21 23:03:13.000 052 33362.51 379.51 2316.14 32.58 2012-02-21 23:03:14.000 052 33362.35 379.52 2316.18 32.58 2012-02-21 23:03:15.000 052 33362.36 379.50 2316.20 32.58 2012-02-21 23:03:16.000 052 33362.38 379.53 2316.13 32.58 2012-02-21 23:03:17.000 052 33362.45 379.46 2316.10 32.58 2012-02-21 23:03:18.000 052 33362.32 379.48 2316.11 32.58 2012-02-21 23:03:19.000 052 33362.40 379.54 2316.06 32.58 2012-02-21 23:03:20.000 052 33362.52 379.48 2316.18 32.58 2012-02-21 23:03:21.000 052 33362.49 379.48 2316.16 32.58 2012-02-21 23:03:22.000 052 33362.32 379.48 2316.12 32.58 2012-02-21 23:03:23.000 052 33362.35 379.47 2316.13 32.58 2012-02-21 23:03:24.000 052 33362.26 379.48 2316.04 32.58 2012-02-21 23:03:25.000 052 33362.48 379.48 2316.13 32.58 2012-02-21 23:03:26.000 052 33362.42 379.55 2316.09 32.58 2012-02-21 23:03:27.000 052 33362.42 379.51 2316.11 32.58 2012-02-21 23:03:28.000 052 33362.46 379.48 2316.08 32.58 2012-02-21 23:03:29.000 052 33362.44 379.45 2316.12 32.58 2012-02-21 23:03:30.000 052 33362.35 379.48 2316.13 32.58 2012-02-21 23:03:30.000 052 33362.43 379.48 2316.05 32.58 2012-02-21 23:03:32.000 052 33362.30 379.45 2316.15 32.58 2012-02-21 23:03:33.000 052 33362.38 379.44 2316.12 32.58 2012-02-21 23:03:34.000 052 33362.38 379.48 2316.06 32.58 2012-02-21 23:03:35.000 052 33362.42 379.48 2316.06 32.58 2012-02-21 23:03:36.000 052 33362.28 379.43 2316.06 32.58 2012-02-21 23:03:37.000 052 33362.30 379.48 2316.03 32.58 2012-02-21 23:03:38.000 052 33362.31 379.51 2316.11 32.58 2012-02-21 23:03:39.000 052 33362.40 379.49 2316.10 32.58 2012-02-21 23:03:40.000 052 33362.36 379.47 2316.09 32.58 2012-02-21 23:03:41.000 052 33362.29 379.47 2316.03 32.58 2012-02-21 23:03:42.000 052 33362.38 379.46 2316.04 32.58 2012-02-21 23:03:43.000 052 33362.39 379.45 2316.12 32.58 2012-02-21 23:03:43.000 052 33362.41 379.47 2316.04 32.58 2012-02-21 23:03:45.000 052 33362.35 379.47 2316.04 32.58 2012-02-21 23:03:46.000 052 33362.39 379.46 2316.10 32.58 2012-02-21 23:03:47.000 052 33362.34 379.43 2316.09 32.58 2012-02-21 23:03:48.000 052 33362.34 379.49 2316.10 32.58 2012-02-21 23:03:49.000 052 33362.20 379.48 2316.00 32.58 2012-02-21 23:03:50.000 052 33362.35 379.42 2316.13 32.58 2012-02-21 23:03:51.000 052 33362.33 379.44 2316.09 32.58 2012-02-21 23:03:52.000 052 33362.36 379.45 2316.04 32.58 2012-02-21 23:03:53.000 052 33362.37 379.48 2316.23 32.58 2012-02-21 23:03:54.000 052 33362.35 379.50 2316.09 32.58 2012-02-21 23:03:55.000 052 33362.19 379.47 2316.08 32.58 2012-02-21 23:03:56.000 052 33362.38 379.42 2316.07 32.58 2012-02-21 23:03:57.000 052 33362.31 379.42 2316.11 32.58 2012-02-21 23:03:58.000 052 33362.26 379.46 2316.07 32.58 2012-02-21 23:03:59.000 052 33362.28 379.51 2316.03 32.58 2012-02-21 23:04:00.000 052 33362.35 379.44 2316.09 32.58 2012-02-21 23:04:01.000 052 33362.38 379.48 2316.16 32.58 2012-02-21 23:04:02.000 052 33362.27 379.47 2316.15 32.58 2012-02-21 23:04:03.000 052 33362.25 379.47 2316.08 32.58 2012-02-21 23:04:04.000 052 33362.30 379.45 2316.13 32.58 2012-02-21 23:04:05.000 052 33362.31 379.43 2316.10 32.58 2012-02-21 23:04:06.000 052 33362.38 379.44 2316.10 32.58 2012-02-21 23:04:07.000 052 33362.24 379.43 2316.10 32.58 2012-02-21 23:04:08.000 052 33362.26 379.46 2316.04 32.58 2012-02-21 23:04:09.000 052 33362.21 379.45 2316.07 32.58 2012-02-21 23:04:10.000 052 33362.24 379.43 2316.00 32.58 2012-02-21 23:04:11.000 052 33362.27 379.45 2316.11 32.58 2012-02-21 23:04:12.000 052 33362.28 379.46 2316.03 32.58 2012-02-21 23:04:13.000 052 33362.23 379.45 2316.16 32.58 2012-02-21 23:04:14.000 052 33362.34 379.43 2316.18 32.58 2012-02-21 23:04:15.000 052 33362.24 379.43 2316.09 32.58 2012-02-21 23:04:16.000 052 33362.26 379.48 2316.09 32.58 2012-02-21 23:04:17.000 052 33362.32 379.44 2316.10 32.58 2012-02-21 23:04:18.000 052 33362.27 379.46 2316.15 32.58 2012-02-21 23:04:19.000 052 33362.14 379.47 2316.06 32.58 2012-02-21 23:04:20.000 052 33362.32 379.45 2316.00 32.58 2012-02-21 23:04:21.000 052 33362.23 379.44 2315.98 32.58 2012-02-21 23:04:22.000 052 33362.26 379.42 2316.12 32.58 2012-02-21 23:04:23.000 052 33362.33 379.43 2316.11 32.58 2012-02-21 23:04:24.000 052 33362.33 379.43 2316.08 32.58 2012-02-21 23:04:24.000 052 33362.19 379.47 2316.04 32.58 2012-02-21 23:04:26.000 052 33362.26 379.48 2316.13 32.58 2012-02-21 23:04:27.000 052 33362.29 379.45 2316.16 32.58 2012-02-21 23:04:28.000 052 33362.28 379.41 2316.08 32.58 2012-02-21 23:04:29.000 052 33362.18 379.43 2316.18 32.58 2012-02-21 23:04:30.000 052 33362.25 379.47 2316.10 32.58 2012-02-21 23:04:31.000 052 33362.21 379.48 2316.17 32.58 2012-02-21 23:04:32.000 052 33362.36 379.42 2316.09 32.58 2012-02-21 23:04:33.000 052 33362.33 379.45 2316.06 32.58 2012-02-21 23:04:34.000 052 33362.27 379.49 2316.18 32.58 2012-02-21 23:04:35.000 052 33362.23 379.44 2316.12 32.58 2012-02-21 23:04:36.000 052 33362.23 379.48 2316.18 32.58 2012-02-21 23:04:37.000 052 33362.15 379.46 2316.08 32.58 2012-02-21 23:04:37.000 052 33362.27 379.49 2316.05 32.58 2012-02-21 23:04:39.000 052 33362.25 379.48 2316.04 32.58 2012-02-21 23:04:40.000 052 33362.25 379.46 2316.12 32.58 2012-02-21 23:04:41.000 052 33362.22 379.45 2316.11 32.58 2012-02-21 23:04:42.000 052 33362.18 379.45 2316.07 32.58 2012-02-21 23:04:43.000 052 33362.28 379.47 2316.09 32.58 2012-02-21 23:04:44.000 052 33362.26 379.46 2316.13 32.58 2012-02-21 23:04:45.000 052 33362.17 379.46 2316.09 32.58 2012-02-21 23:04:46.000 052 33362.19 379.48 2316.09 32.58 2012-02-21 23:04:47.000 052 33362.23 379.42 2316.10 32.58 2012-02-21 23:04:48.000 052 33362.17 379.47 2316.11 32.58 2012-02-21 23:04:49.000 052 33362.27 379.55 2316.14 32.58 2012-02-21 23:04:50.000 052 33362.20 379.44 2316.14 32.58 2012-02-21 23:04:51.000 052 33362.19 379.43 2316.10 32.58 2012-02-21 23:04:52.000 052 33362.16 379.46 2316.13 32.58 2012-02-21 23:04:53.000 052 33362.25 379.46 2316.17 32.58 2012-02-21 23:04:54.000 052 33362.33 379.46 2316.09 32.58 2012-02-21 23:04:55.000 052 33362.11 379.49 2316.13 32.58 2012-02-21 23:04:56.000 052 33362.08 379.51 2316.09 32.58 2012-02-21 23:04:57.000 052 33362.18 379.49 2316.13 32.58 2012-02-21 23:04:58.000 052 33362.19 379.44 2316.18 32.58 2012-02-21 23:04:59.000 052 33362.12 379.49 2316.14 32.58 2012-02-21 23:05:00.000 052 33362.04 379.49 2316.10 32.58 2012-02-21 23:05:01.000 052 33362.15 379.48 2316.14 32.58 2012-02-21 23:05:02.000 052 33362.14 379.50 2316.17 32.58 2012-02-21 23:05:03.000 052 33362.10 379.44 2316.12 32.58 2012-02-21 23:05:04.000 052 33362.10 379.53 2316.19 32.58 2012-02-21 23:05:05.000 052 33362.14 379.48 2316.16 32.58 2012-02-21 23:05:06.000 052 33362.08 379.46 2316.14 32.58 2012-02-21 23:05:07.000 052 33362.15 379.52 2316.11 32.58 2012-02-21 23:05:08.000 052 33362.11 379.49 2316.08 32.58 2012-02-21 23:05:09.000 052 33362.10 379.50 2316.14 32.58 2012-02-21 23:05:10.000 052 33362.14 379.49 2316.09 32.58 2012-02-21 23:05:11.000 052 33362.05 379.48 2316.06 32.58 2012-02-21 23:05:12.000 052 33362.12 379.51 2316.12 32.58 2012-02-21 23:05:13.000 052 33362.04 379.49 2316.06 32.58 2012-02-21 23:05:14.000 052 33362.17 379.49 2316.15 32.58 2012-02-21 23:05:15.000 052 33362.11 379.49 2316.12 32.58 2012-02-21 23:05:16.000 052 33362.13 379.47 2316.15 32.58 2012-02-21 23:05:17.000 052 33362.05 379.45 2316.21 32.58 2012-02-21 23:05:18.000 052 33362.02 379.48 2316.22 32.58 2012-02-21 23:05:18.000 052 33362.02 379.53 2316.14 32.58 2012-02-21 23:05:20.000 052 33362.17 379.46 2316.12 32.58 2012-02-21 23:05:21.000 052 33362.14 379.46 2316.08 32.58 2012-02-21 23:05:22.000 052 33362.10 379.51 2316.18 32.58 2012-02-21 23:05:23.000 052 33362.11 379.52 2316.19 32.58 2012-02-21 23:05:24.000 052 33362.11 379.49 2316.13 32.58 2012-02-21 23:05:25.000 052 33362.11 379.48 2316.15 32.58 2012-02-21 23:05:26.000 052 33362.10 379.53 2316.15 32.58 2012-02-21 23:05:27.000 052 33362.16 379.54 2316.12 32.58 2012-02-21 23:05:28.000 052 33362.18 379.50 2316.16 32.58 2012-02-21 23:05:29.000 052 33362.14 379.50 2316.09 32.58 2012-02-21 23:05:30.000 052 33362.16 379.50 2316.22 32.58 2012-02-21 23:05:31.000 052 33362.05 379.50 2316.10 32.58 2012-02-21 23:05:31.000 052 33362.05 379.45 2316.13 32.58 2012-02-21 23:05:33.000 052 33362.11 379.49 2316.07 32.58 2012-02-21 23:05:34.000 052 33362.08 379.46 2316.18 32.58 2012-02-21 23:05:35.000 052 33362.15 379.49 2316.14 32.58 2012-02-21 23:05:36.000 052 33362.18 379.51 2316.16 32.58 2012-02-21 23:05:37.000 052 33362.04 379.46 2316.19 32.58 2012-02-21 23:05:38.000 052 33362.08 379.52 2316.10 32.58 2012-02-21 23:05:39.000 052 33362.11 379.51 2316.16 32.58 2012-02-21 23:05:40.000 052 33362.17 379.55 2316.20 32.58 2012-02-21 23:05:41.000 052 33362.17 379.52 2316.06 32.58 2012-02-21 23:05:42.000 052 33362.26 379.49 2316.10 32.58 2012-02-21 23:05:43.000 052 33362.14 379.50 2316.08 32.58 2012-02-21 23:05:44.000 052 33362.17 379.51 2316.12 32.58 2012-02-21 23:05:45.000 052 33362.11 379.52 2316.08 32.58 2012-02-21 23:05:46.000 052 33362.18 379.51 2316.07 32.58 2012-02-21 23:05:47.000 052 33362.21 379.49 2316.15 32.58 2012-02-21 23:05:48.000 052 33362.21 379.48 2316.07 32.58 2012-02-21 23:05:49.000 052 33362.15 379.53 2316.04 32.58 2012-02-21 23:05:50.000 052 33362.19 379.54 2316.10 32.58 2012-02-21 23:05:51.000 052 33362.14 379.51 2316.07 32.58 2012-02-21 23:05:52.000 052 33362.20 379.51 2316.00 32.58 2012-02-21 23:05:53.000 052 33362.22 379.53 2316.04 32.58 2012-02-21 23:05:54.000 052 33362.23 379.51 2316.14 32.58 2012-02-21 23:05:55.000 052 33362.08 379.49 2316.13 32.58 2012-02-21 23:05:56.000 052 33362.28 379.54 2316.09 32.58 2012-02-21 23:05:57.000 052 33362.30 379.53 2316.04 32.58 2012-02-21 23:05:58.000 052 33362.26 379.49 2316.09 32.58 2012-02-21 23:05:59.000 052 33362.33 379.52 2316.15 32.58 2012-02-21 23:06:00.000 052 33362.27 379.52 2316.07 32.58 2012-02-21 23:06:01.000 052 33362.27 379.56 2316.12 32.58 2012-02-21 23:06:02.000 052 33362.35 379.56 2316.17 32.58 2012-02-21 23:06:03.000 052 33362.27 379.52 2316.10 32.58 2012-02-21 23:06:04.000 052 33362.41 379.50 2316.14 32.58 2012-02-21 23:06:05.000 052 33362.29 379.59 2316.04 32.58 2012-02-21 23:06:06.000 052 33362.35 379.53 2316.09 32.58 2012-02-21 23:06:07.000 052 33362.42 379.52 2316.13 32.58 2012-02-21 23:06:08.000 052 33362.40 379.55 2316.13 32.58 2012-02-21 23:06:09.000 052 33362.42 379.52 2316.09 32.58 2012-02-21 23:06:10.000 052 33362.43 379.52 2316.03 32.58 2012-02-21 23:06:11.000 052 33362.45 379.59 2316.13 32.58 2012-02-21 23:06:12.000 052 33362.46 379.54 2316.04 32.58 2012-02-21 23:06:12.000 052 33362.39 379.51 2316.07 32.58 2012-02-21 23:06:14.000 052 33362.39 379.50 2316.03 32.58 2012-02-21 23:06:15.000 052 33362.32 379.51 2316.06 32.58 2012-02-21 23:06:16.000 052 33362.38 379.52 2316.10 32.58 2012-02-21 23:06:17.000 052 33362.39 379.54 2316.04 32.58 2012-02-21 23:06:18.000 052 33362.22 379.53 2316.10 32.58 2012-02-21 23:06:19.000 052 33362.21 379.53 2316.10 32.58 2012-02-21 23:06:20.000 052 33362.32 379.53 2316.09 32.58 2012-02-21 23:06:21.000 052 33362.26 379.54 2316.04 32.58 2012-02-21 23:06:22.000 052 33362.27 379.54 2316.04 32.58 2012-02-21 23:06:23.000 052 33362.24 379.51 2316.00 32.58 2012-02-21 23:06:24.000 052 33362.15 379.50 2316.13 32.58 2012-02-21 23:06:25.000 052 33362.19 379.51 2316.15 32.58 2012-02-21 23:06:25.000 052 33362.20 379.53 2316.12 32.58 2012-02-21 23:06:27.000 052 33362.13 379.53 2316.11 32.58 2012-02-21 23:06:28.000 052 33362.08 379.52 2316.00 32.58 2012-02-21 23:06:29.000 052 33362.07 379.52 2316.16 32.58 2012-02-21 23:06:30.000 052 33362.04 379.55 2316.16 32.58 2012-02-21 23:06:31.000 052 33362.10 379.50 2316.05 32.58 2012-02-21 23:06:32.000 052 33362.02 379.55 2316.12 32.58 2012-02-21 23:06:33.000 052 33362.02 379.52 2316.12 32.58 2012-02-21 23:06:34.000 052 33362.04 379.57 2316.09 32.58 2012-02-21 23:06:35.000 052 33362.05 379.53 2316.23 32.58 2012-02-21 23:06:36.000 052 33362.12 379.54 2316.12 32.58 2012-02-21 23:06:37.000 052 33362.10 379.53 2316.09 32.58 2012-02-21 23:06:38.000 052 33361.98 379.52 2316.13 32.58 2012-02-21 23:06:39.000 052 33362.00 379.51 2316.12 32.58 2012-02-21 23:06:40.000 052 33362.05 379.53 2316.22 32.58 2012-02-21 23:06:41.000 052 33362.02 379.52 2316.14 32.58 2012-02-21 23:06:42.000 052 33362.00 379.54 2316.14 32.58 2012-02-21 23:06:43.000 052 33362.03 379.49 2316.14 32.58 2012-02-21 23:06:44.000 052 33361.93 379.51 2316.12 32.58 2012-02-21 23:06:45.000 052 33362.00 379.52 2316.25 32.58 2012-02-21 23:06:46.000 052 33361.96 379.55 2316.13 32.58 2012-02-21 23:06:47.000 052 33361.99 379.49 2316.08 32.58 2012-02-21 23:06:48.000 052 33361.97 379.49 2316.20 32.58 2012-02-21 23:06:49.000 052 33362.00 379.48 2316.06 32.58 2012-02-21 23:06:50.000 052 33362.02 379.52 2316.19 32.58 2012-02-21 23:06:51.000 052 33361.96 379.51 2316.15 32.58 2012-02-21 23:06:52.000 052 33361.98 379.49 2316.17 32.58 2012-02-21 23:06:53.000 052 33361.95 379.46 2316.15 32.58 2012-02-21 23:06:54.000 052 33361.94 379.51 2316.13 32.58 2012-02-21 23:06:55.000 052 33362.04 379.53 2316.15 32.58 2012-02-21 23:06:56.000 052 33361.98 379.50 2316.06 32.58 2012-02-21 23:06:57.000 052 33362.04 379.52 2316.02 32.58 2012-02-21 23:06:58.000 052 33361.99 379.51 2316.12 32.58 2012-02-21 23:06:59.000 052 33362.12 379.50 2316.19 32.58 2012-02-21 23:07:00.000 052 33361.95 379.52 2316.13 32.58 2012-02-21 23:07:01.000 052 33362.05 379.49 2316.12 32.58 2012-02-21 23:07:02.000 052 33362.08 379.52 2316.12 32.58 2012-02-21 23:07:03.000 052 33362.05 379.51 2316.09 32.58 2012-02-21 23:07:04.000 052 33362.13 379.48 2316.12 32.58 2012-02-21 23:07:05.000 052 33362.11 379.49 2316.11 32.58 2012-02-21 23:07:06.000 052 33362.15 379.55 2316.20 32.58 2012-02-21 23:07:06.000 052 33362.23 379.53 2316.05 32.58 2012-02-21 23:07:08.000 052 33362.19 379.52 2316.03 32.58 2012-02-21 23:07:09.000 052 33362.18 379.50 2316.08 32.58 2012-02-21 23:07:10.000 052 33362.23 379.51 2316.16 32.58 2012-02-21 23:07:11.000 052 33362.26 379.52 2316.16 32.58 2012-02-21 23:07:12.000 052 33362.21 379.54 2316.10 32.58 2012-02-21 23:07:13.000 052 33362.27 379.52 2316.05 32.58 2012-02-21 23:07:14.000 052 33362.27 379.52 2316.02 32.58 2012-02-21 23:07:15.000 052 33362.29 379.50 2316.08 32.58 2012-02-21 23:07:16.000 052 33362.29 379.55 2316.11 32.58 2012-02-21 23:07:17.000 052 33362.28 379.51 2316.03 32.58 2012-02-21 23:07:18.000 052 33362.29 379.51 2315.95 32.58 2012-02-21 23:07:19.000 052 33362.11 379.48 2316.07 32.58 2012-02-21 23:07:19.000 052 33362.24 379.55 2316.14 32.58 2012-02-21 23:07:21.000 052 33362.23 379.49 2316.13 32.58 2012-02-21 23:07:22.000 052 33362.12 379.55 2316.05 32.58 2012-02-21 23:07:23.000 052 33362.15 379.48 2316.07 32.58 2012-02-21 23:07:24.000 052 33362.20 379.47 2316.09 32.58 2012-02-21 23:07:25.000 052 33362.26 379.49 2316.13 32.58 2012-02-21 23:07:26.000 052 33362.16 379.53 2316.04 32.58 2012-02-21 23:07:27.000 052 33362.08 379.52 2316.01 32.58 2012-02-21 23:07:28.000 052 33362.19 379.55 2316.10 32.58 2012-02-21 23:07:29.000 052 33362.15 379.52 2316.09 32.58 2012-02-21 23:07:30.000 052 33362.16 379.46 2316.13 32.58 2012-02-21 23:07:31.000 052 33362.18 379.53 2316.05 32.58 2012-02-21 23:07:32.000 052 33362.20 379.47 2316.12 32.58 2012-02-21 23:07:33.000 052 33362.09 379.48 2316.09 32.58 2012-02-21 23:07:34.000 052 33362.05 379.51 2316.14 32.58 2012-02-21 23:07:35.000 052 33362.12 379.51 2316.10 32.58 2012-02-21 23:07:36.000 052 33362.05 379.52 2316.09 32.58 2012-02-21 23:07:37.000 052 33361.93 379.52 2316.11 32.58 2012-02-21 23:07:38.000 052 33362.06 379.53 2316.01 32.58 2012-02-21 23:07:39.000 052 33362.01 379.52 2316.06 32.58 2012-02-21 23:07:40.000 052 33362.07 379.50 2316.05 32.58 2012-02-21 23:07:41.000 052 33362.11 379.55 2316.06 32.58 2012-02-21 23:07:42.000 052 33362.14 379.55 2316.01 32.58 2012-02-21 23:07:43.000 052 33362.09 379.57 2316.12 32.58 2012-02-21 23:07:44.000 052 33362.07 379.54 2316.10 32.58 2012-02-21 23:07:45.000 052 33362.02 379.51 2316.04 32.58 2012-02-21 23:07:46.000 052 33361.98 379.51 2316.04 32.58 2012-02-21 23:07:47.000 052 33362.08 379.51 2316.11 32.58 2012-02-21 23:07:48.000 052 33362.03 379.50 2316.13 32.58 2012-02-21 23:07:49.000 052 33362.00 379.53 2316.13 32.58 2012-02-21 23:07:50.000 052 33362.09 379.52 2316.07 32.58 2012-02-21 23:07:51.000 052 33362.08 379.55 2316.08 32.58 2012-02-21 23:07:52.000 052 33362.08 379.52 2316.14 32.58 2012-02-21 23:07:53.000 052 33362.01 379.47 2316.08 32.58 2012-02-21 23:07:54.000 052 33362.01 379.49 2316.06 32.58 2012-02-21 23:07:55.000 052 33361.93 379.50 2316.24 32.58 2012-02-21 23:07:56.000 052 33361.93 379.57 2316.09 32.58 2012-02-21 23:07:57.000 052 33361.90 379.54 2316.14 32.58 2012-02-21 23:07:58.000 052 33361.95 379.52 2316.11 32.58 2012-02-21 23:07:59.000 052 33361.90 379.51 2316.12 32.58 2012-02-21 23:08:00.000 052 33361.93 379.50 2316.13 32.58 2012-02-21 23:08:00.000 052 33362.00 379.47 2316.18 32.58 2012-02-21 23:08:02.000 052 33361.90 379.51 2316.14 32.58 2012-02-21 23:08:03.000 052 33361.89 379.49 2316.16 32.58 2012-02-21 23:08:04.000 052 33361.86 379.55 2316.19 32.58 2012-02-21 23:08:05.000 052 33361.88 379.50 2316.23 32.58 2012-02-21 23:08:06.000 052 33361.92 379.51 2316.18 32.58 2012-02-21 23:08:07.000 052 33361.89 379.49 2316.17 32.58 2012-02-21 23:08:08.000 052 33361.95 379.45 2316.14 32.58 2012-02-21 23:08:09.000 052 33361.95 379.45 2316.19 32.58 2012-02-21 23:08:10.000 052 33361.94 379.49 2316.13 32.58 2012-02-21 23:08:11.000 052 33361.96 379.48 2316.13 32.58 2012-02-21 23:08:12.000 052 33362.01 379.50 2316.16 32.58 2012-02-21 23:08:13.000 052 33361.99 379.47 2316.21 32.58 2012-02-21 23:08:13.000 052 33362.11 379.51 2316.04 32.58 2012-02-21 23:08:15.000 052 33361.96 379.48 2316.01 32.58 2012-02-21 23:08:16.000 052 33361.99 379.49 2316.14 32.58 2012-02-21 23:08:17.000 052 33362.04 379.47 2316.13 32.58 2012-02-21 23:08:18.000 052 33362.03 379.48 2316.10 32.58 2012-02-21 23:08:19.000 052 33362.11 379.50 2316.07 32.58 2012-02-21 23:08:20.000 052 33362.06 379.44 2316.17 32.58 2012-02-21 23:08:21.000 052 33362.08 379.45 2316.15 32.58 2012-02-21 23:08:22.000 052 33362.10 379.46 2316.09 32.58 2012-02-21 23:08:23.000 052 33362.04 379.42 2316.09 32.58 2012-02-21 23:08:24.000 052 33362.06 379.44 2316.10 32.58 2012-02-21 23:08:25.000 052 33362.11 379.46 2316.08 32.58 2012-02-21 23:08:26.000 052 33362.04 379.47 2316.09 32.58 2012-02-21 23:08:27.000 052 33362.05 379.47 2316.10 32.58 2012-02-21 23:08:28.000 052 33362.03 379.48 2316.07 32.58 2012-02-21 23:08:29.000 052 33362.07 379.45 2316.12 32.58 2012-02-21 23:08:30.000 052 33362.05 379.49 2316.05 32.58 2012-02-21 23:08:31.000 052 33361.99 379.45 2316.13 32.58 2012-02-21 23:08:32.000 052 33362.09 379.50 2316.06 32.58 2012-02-21 23:08:33.000 052 33362.05 379.50 2316.14 32.58 2012-02-21 23:08:34.000 052 33362.08 379.45 2316.08 32.58 2012-02-21 23:08:35.000 052 33362.04 379.43 2316.12 32.58 2012-02-21 23:08:36.000 052 33362.05 379.43 2316.06 32.58 2012-02-21 23:08:37.000 052 33362.01 379.44 2316.04 32.58 2012-02-21 23:08:38.000 052 33362.08 379.47 2316.09 32.58 2012-02-21 23:08:39.000 052 33362.02 379.46 2316.12 32.58 2012-02-21 23:08:40.000 052 33361.99 379.43 2316.10 32.58 2012-02-21 23:08:41.000 052 33361.99 379.48 2316.03 32.58 2012-02-21 23:08:42.000 052 33361.91 379.45 2316.06 32.58 2012-02-21 23:08:43.000 052 33362.08 379.46 2315.98 32.58 2012-02-21 23:08:44.000 052 33362.04 379.42 2316.06 32.58 2012-02-21 23:08:45.000 052 33362.04 379.41 2316.03 32.58 2012-02-21 23:08:46.000 052 33361.99 379.43 2316.03 32.58 2012-02-21 23:08:47.000 052 33361.98 379.46 2315.98 32.58 2012-02-21 23:08:48.000 052 33362.02 379.45 2316.08 32.58 2012-02-21 23:08:49.000 052 33361.85 379.42 2316.10 32.58 2012-02-21 23:08:50.000 052 33362.05 379.42 2316.13 32.58 2012-02-21 23:08:51.000 052 33362.01 379.43 2316.16 32.58 2012-02-21 23:08:52.000 052 33362.08 379.44 2316.11 32.58 2012-02-21 23:08:53.000 052 33362.01 379.46 2316.07 32.58 2012-02-21 23:08:54.000 052 33362.13 379.47 2316.06 32.58 2012-02-21 23:08:54.000 052 33361.95 379.44 2316.06 32.58 2012-02-21 23:08:56.000 052 33362.08 379.45 2316.18 32.58 2012-02-21 23:08:57.000 052 33362.01 379.46 2316.13 32.58 2012-02-21 23:08:58.000 052 33362.06 379.49 2316.12 32.58 2012-02-21 23:08:59.000 052 33362.08 379.43 2316.09 32.58 2012-02-21 23:09:00.000 052 33362.01 379.46 2316.07 32.58 2012-02-21 23:09:01.000 052 33362.01 379.44 2316.05 32.58 2012-02-21 23:09:02.000 052 33362.01 379.45 2316.13 32.58 2012-02-21 23:09:03.000 052 33361.97 379.46 2316.13 32.58 2012-02-21 23:09:04.000 052 33362.02 379.44 2316.16 32.58 2012-02-21 23:09:05.000 052 33362.01 379.41 2316.14 32.58 2012-02-21 23:09:06.000 052 33361.89 379.46 2316.11 32.58 2012-02-21 23:09:07.000 052 33361.97 379.43 2316.07 32.58 2012-02-21 23:09:07.000 052 33362.05 379.44 2316.01 32.58 2012-02-21 23:09:09.000 052 33361.96 379.42 2316.06 32.58 2012-02-21 23:09:10.000 052 33361.95 379.42 2316.13 32.58 2012-02-21 23:09:11.000 052 33361.94 379.48 2316.13 32.58 2012-02-21 23:09:12.000 052 33361.98 379.40 2316.09 32.58 2012-02-21 23:09:13.000 052 33361.90 379.40 2316.11 32.58 2012-02-21 23:09:14.000 052 33362.03 379.44 2316.18 32.58 2012-02-21 23:09:15.000 052 33361.93 379.42 2316.22 32.58 2012-02-21 23:09:16.000 052 33362.01 379.44 2316.10 32.58 2012-02-21 23:09:17.000 052 33361.99 379.39 2316.12 32.58 2012-02-21 23:09:18.000 052 33361.95 379.50 2316.12 32.58 2012-02-21 23:09:19.000 052 33361.98 379.44 2316.12 32.58 2012-02-21 23:09:20.000 052 33361.96 379.43 2316.07 32.58 2012-02-21 23:09:21.000 052 33361.93 379.45 2316.12 32.58 2012-02-21 23:09:22.000 052 33361.96 379.41 2316.12 32.58 2012-02-21 23:09:23.000 052 33361.89 379.42 2316.09 32.58 2012-02-21 23:09:24.000 052 33361.86 379.47 2316.10 32.58 2012-02-21 23:09:25.000 052 33362.07 379.44 2316.14 32.58 2012-02-21 23:09:26.000 052 33361.86 379.44 2316.12 32.58 2012-02-21 23:09:27.000 052 33361.90 379.39 2316.08 32.58 2012-02-21 23:09:28.000 052 33361.93 379.44 2316.09 32.58 2012-02-21 23:09:29.000 052 33361.96 379.41 2316.11 32.58 2012-02-21 23:09:30.000 052 33361.90 379.46 2316.09 32.58 2012-02-21 23:09:31.000 052 33361.96 379.43 2315.98 32.58 2012-02-21 23:09:32.000 052 33361.98 379.45 2316.02 32.58 2012-02-21 23:09:33.000 052 33361.93 379.40 2316.05 32.58 2012-02-21 23:09:34.000 052 33361.98 379.41 2316.12 32.58 2012-02-21 23:09:35.000 052 33362.08 379.40 2316.06 32.58 2012-02-21 23:09:36.000 052 33362.00 379.42 2316.14 32.58 2012-02-21 23:09:37.000 052 33362.00 379.47 2316.13 32.58 2012-02-21 23:09:38.000 052 33361.87 379.43 2316.18 32.58 2012-02-21 23:09:39.000 052 33361.89 379.43 2316.15 32.58 2012-02-21 23:09:40.000 052 33361.95 379.43 2316.14 32.58 2012-02-21 23:09:41.000 052 33362.01 379.40 2316.07 32.58 2012-02-21 23:09:42.000 052 33361.89 379.45 2316.20 32.58 2012-02-21 23:09:43.000 052 33362.05 379.46 2316.11 32.58 2012-02-21 23:09:44.000 052 33362.04 379.45 2316.11 32.58 2012-02-21 23:09:45.000 052 33361.99 379.44 2316.09 32.58 2012-02-21 23:09:46.000 052 33362.09 379.43 2316.14 32.58 2012-02-21 23:09:47.000 052 33361.96 379.46 2316.07 32.58 2012-02-21 23:09:48.000 052 33361.90 379.43 2316.18 32.58 2012-02-21 23:09:48.000 052 33361.98 379.47 2316.09 32.58 2012-02-21 23:09:50.000 052 33361.98 379.47 2316.05 32.58 2012-02-21 23:09:51.000 052 33362.01 379.44 2316.13 32.58 2012-02-21 23:09:52.000 052 33361.96 379.50 2316.05 32.58 2012-02-21 23:09:53.000 052 33362.06 379.44 2316.18 32.58 2012-02-21 23:09:54.000 052 33361.98 379.45 2316.10 32.58 2012-02-21 23:09:55.000 052 33362.03 379.47 2316.13 32.58 2012-02-21 23:09:56.000 052 33362.01 379.49 2316.07 32.58 2012-02-21 23:09:57.000 052 33361.95 379.46 2316.03 32.58 2012-02-21 23:09:58.000 052 33361.96 379.45 2316.10 32.58 2012-02-21 23:09:59.000 052 33361.95 379.48 2316.03 32.58 2012-02-21 23:10:00.000 052 33361.96 379.43 2316.12 32.58 2012-02-21 23:10:01.000 052 33361.96 379.45 2316.09 32.58 2012-02-21 23:10:01.000 052 33362.06 379.45 2316.09 32.58 2012-02-21 23:10:03.000 052 33361.98 379.42 2316.02 32.58 2012-02-21 23:10:04.000 052 33361.96 379.41 2316.10 32.58 2012-02-21 23:10:05.000 052 33362.03 379.45 2316.11 32.58 2012-02-21 23:10:06.000 052 33361.96 379.43 2316.13 32.58 2012-02-21 23:10:07.000 052 33361.94 379.42 2316.10 32.58 2012-02-21 23:10:08.000 052 33361.85 379.47 2316.10 32.58 2012-02-21 23:10:09.000 052 33361.94 379.43 2316.09 32.58 2012-02-21 23:10:10.000 052 33361.95 379.44 2316.09 32.58 2012-02-21 23:10:11.000 052 33362.00 379.46 2316.06 32.58 2012-02-21 23:10:12.000 052 33361.91 379.51 2316.04 32.58 2012-02-21 23:10:13.000 052 33361.89 379.47 2316.10 32.58 2012-02-21 23:10:14.000 052 33361.91 379.42 2316.12 32.58 2012-02-21 23:10:15.000 052 33361.93 379.44 2316.09 32.58 2012-02-21 23:10:16.000 052 33361.90 379.48 2316.10 32.58 2012-02-21 23:10:17.000 052 33361.88 379.43 2316.10 32.58 2012-02-21 23:10:18.000 052 33361.90 379.46 2316.17 32.58 2012-02-21 23:10:19.000 052 33361.94 379.49 2316.10 32.58 2012-02-21 23:10:20.000 052 33361.95 379.43 2316.14 32.58 2012-02-21 23:10:21.000 052 33361.87 379.45 2316.10 32.58 2012-02-21 23:10:22.000 052 33361.90 379.43 2316.13 32.58 2012-02-21 23:10:23.000 052 33361.86 379.43 2316.13 32.58 2012-02-21 23:10:24.000 052 33361.89 379.43 2316.09 32.58 2012-02-21 23:10:25.000 052 33361.84 379.45 2316.16 32.58 2012-02-21 23:10:26.000 052 33361.89 379.41 2316.07 32.58 2012-02-21 23:10:27.000 052 33361.83 379.43 2316.13 32.58 2012-02-21 23:10:28.000 052 33361.89 379.47 2316.12 32.58 2012-02-21 23:10:29.000 052 33361.91 379.49 2316.21 32.58 2012-02-21 23:10:30.000 052 33361.87 379.42 2316.10 32.58 2012-02-21 23:10:31.000 052 33361.94 379.46 2316.06 32.58 2012-02-21 23:10:32.000 052 33361.93 379.46 2316.15 32.58 2012-02-21 23:10:33.000 052 33361.89 379.44 2316.10 32.58 2012-02-21 23:10:34.000 052 33361.93 379.43 2316.21 32.58 2012-02-21 23:10:35.000 052 33361.97 379.41 2316.13 32.58 2012-02-21 23:10:36.000 052 33361.92 379.45 2316.10 32.58 2012-02-21 23:10:37.000 052 33361.83 379.39 2316.13 32.58 2012-02-21 23:10:38.000 052 33361.95 379.45 2316.13 32.58 2012-02-21 23:10:39.000 052 33361.87 379.45 2316.11 32.58 2012-02-21 23:10:40.000 052 33361.89 379.42 2316.04 32.58 2012-02-21 23:10:41.000 052 33361.96 379.49 2316.04 32.58 2012-02-21 23:10:42.000 052 33361.91 379.42 2316.10 32.58 2012-02-21 23:10:42.000 052 33361.95 379.44 2316.10 32.58 2012-02-21 23:10:44.000 052 33361.87 379.47 2316.10 32.58 2012-02-21 23:10:45.000 052 33361.91 379.45 2316.09 32.58 2012-02-21 23:10:46.000 052 33361.98 379.45 2316.03 32.58 2012-02-21 23:10:47.000 052 33361.99 379.47 2316.03 32.58 2012-02-21 23:10:48.000 052 33361.95 379.44 2316.04 32.58 2012-02-21 23:10:49.000 052 33362.06 379.43 2316.08 32.58 2012-02-21 23:10:50.000 052 33361.99 379.46 2316.12 32.58 2012-02-21 23:10:51.000 052 33362.04 379.42 2316.10 32.58 2012-02-21 23:10:52.000 052 33362.04 379.48 2316.06 32.58 2012-02-21 23:10:53.000 052 33362.01 379.44 2316.13 32.58 2012-02-21 23:10:54.000 052 33362.10 379.45 2316.10 32.58 2012-02-21 23:10:55.000 052 33362.06 379.40 2316.12 32.58 2012-02-21 23:10:55.000 052 33362.11 379.43 2316.09 32.58 2012-02-21 23:10:57.000 052 33361.98 379.42 2316.09 32.58 2012-02-21 23:10:58.000 052 33362.11 379.42 2316.04 32.58 2012-02-21 23:10:59.000 052 33362.11 379.45 2316.06 32.58 2012-02-21 23:11:00.000 052 33362.12 379.44 2316.07 32.58 2012-02-21 23:11:01.000 052 33362.18 379.43 2316.13 32.58 2012-02-21 23:11:02.000 052 33362.11 379.43 2316.06 32.58 2012-02-21 23:11:03.000 052 33362.05 379.42 2316.05 32.58 2012-02-21 23:11:04.000 052 33362.20 379.41 2316.10 32.58 2012-02-21 23:11:05.000 052 33362.12 379.43 2316.12 32.58 2012-02-21 23:11:06.000 052 33361.99 379.44 2316.07 32.58 2012-02-21 23:11:07.000 052 33362.25 379.45 2316.05 32.58 2012-02-21 23:11:08.000 052 33362.14 379.39 2316.10 32.58 2012-02-21 23:11:09.000 052 33362.10 379.35 2316.05 32.58 2012-02-21 23:11:10.000 052 33362.10 379.48 2316.07 32.58 2012-02-21 23:11:11.000 052 33362.15 379.45 2316.00 32.58 2012-02-21 23:11:12.000 052 33362.13 379.42 2315.97 32.58 2012-02-21 23:11:13.000 052 33362.08 379.45 2316.02 32.58 2012-02-21 23:11:14.000 052 33362.17 379.45 2316.02 32.58 2012-02-21 23:11:15.000 052 33362.10 379.43 2316.08 32.58 2012-02-21 23:11:16.000 052 33362.10 379.45 2315.94 32.58 2012-02-21 23:11:17.000 052 33362.07 379.45 2316.00 32.58 2012-02-21 23:11:18.000 052 33362.04 379.43 2316.03 32.58 2012-02-21 23:11:19.000 052 33362.18 379.45 2316.03 32.58 2012-02-21 23:11:20.000 052 33362.10 379.43 2316.12 32.58 2012-02-21 23:11:21.000 052 33362.01 379.45 2316.07 32.58 2012-02-21 23:11:22.000 052 33362.06 379.45 2316.04 32.58 2012-02-21 23:11:23.000 052 33362.10 379.45 2316.10 32.58 2012-02-21 23:11:24.000 052 33362.05 379.46 2316.08 32.58 2012-02-21 23:11:25.000 052 33362.10 379.45 2316.04 32.58 2012-02-21 23:11:26.000 052 33362.07 379.47 2316.06 32.58 2012-02-21 23:11:27.000 052 33362.02 379.46 2316.07 32.58 2012-02-21 23:11:28.000 052 33362.02 379.45 2316.04 32.58 2012-02-21 23:11:29.000 052 33362.06 379.47 2316.00 32.58 2012-02-21 23:11:30.000 052 33362.05 379.46 2316.04 32.58 2012-02-21 23:11:31.000 052 33361.92 379.43 2315.99 32.58 2012-02-21 23:11:32.000 052 33362.06 379.46 2316.08 32.58 2012-02-21 23:11:33.000 052 33362.03 379.48 2316.06 32.58 2012-02-21 23:11:34.000 052 33361.98 379.45 2316.01 32.58 2012-02-21 23:11:35.000 052 33362.08 379.47 2316.05 32.58 2012-02-21 23:11:36.000 052 33362.07 379.44 2316.10 32.58 2012-02-21 23:11:36.000 052 33362.04 379.48 2316.03 32.58 2012-02-21 23:11:38.000 052 33361.99 379.49 2316.16 32.58 2012-02-21 23:11:39.000 052 33362.04 379.50 2316.13 32.58 2012-02-21 23:11:40.000 052 33362.02 379.46 2316.10 32.58 2012-02-21 23:11:41.000 052 33362.02 379.47 2316.12 32.58 2012-02-21 23:11:42.000 052 33362.07 379.47 2316.11 32.58 2012-02-21 23:11:43.000 052 33362.01 379.49 2316.10 32.58 2012-02-21 23:11:44.000 052 33362.12 379.49 2316.06 32.58 2012-02-21 23:11:45.000 052 33362.02 379.51 2316.09 32.58 2012-02-21 23:11:46.000 052 33362.02 379.47 2316.01 32.58 2012-02-21 23:11:47.000 052 33362.13 379.45 2316.10 32.58 2012-02-21 23:11:48.000 052 33362.00 379.44 2316.01 32.58 2012-02-21 23:11:49.000 052 33362.18 379.46 2316.11 32.58 2012-02-21 23:11:49.000 052 33362.10 379.44 2316.08 32.58 2012-02-21 23:11:51.000 052 33362.12 379.41 2316.09 32.58 2012-02-21 23:11:52.000 052 33362.10 379.48 2316.07 32.58 2012-02-21 23:11:53.000 052 33362.11 379.49 2316.06 32.58 2012-02-21 23:11:54.000 052 33362.18 379.46 2316.03 32.58 2012-02-21 23:11:55.000 052 33362.14 379.48 2316.01 32.58 2012-02-21 23:11:56.000 052 33362.12 379.46 2316.00 32.58 2012-02-21 23:11:57.000 052 33362.09 379.50 2316.00 32.58 2012-02-21 23:11:58.000 052 33362.11 379.48 2316.05 32.58 2012-02-21 23:11:59.000 052 33362.17 379.44 2316.07 32.58 2012-02-21 23:12:00.000 052 33362.24 379.44 2316.06 32.58 2012-02-21 23:12:01.000 052 33362.17 379.45 2316.04 32.58 2012-02-21 23:12:02.000 052 33362.18 379.49 2316.06 32.58 2012-02-21 23:12:03.000 052 33362.18 379.48 2316.07 32.58 2012-02-21 23:12:04.000 052 33362.15 379.48 2315.98 32.58 2012-02-21 23:12:05.000 052 33362.15 379.46 2316.06 32.58 2012-02-21 23:12:06.000 052 33362.16 379.49 2316.00 32.58 2012-02-21 23:12:07.000 052 33362.08 379.50 2316.09 32.58 2012-02-21 23:12:08.000 052 33362.18 379.54 2316.03 32.58 2012-02-21 23:12:09.000 052 33362.17 379.52 2315.97 32.58 2012-02-21 23:12:10.000 052 33362.18 379.51 2316.03 32.58 2012-02-21 23:12:11.000 052 33362.07 379.48 2315.97 32.58 2012-02-21 23:12:12.000 052 33362.06 379.53 2316.00 32.58 2012-02-21 23:12:13.000 052 33362.16 379.47 2316.09 32.58 2012-02-21 23:12:14.000 052 33362.11 379.51 2315.98 32.58 2012-02-21 23:12:15.000 052 33362.12 379.50 2315.96 32.58 2012-02-21 23:12:16.000 052 33362.14 379.52 2316.02 32.58 2012-02-21 23:12:17.000 052 33362.12 379.51 2316.07 32.58 2012-02-21 23:12:18.000 052 33362.12 379.50 2315.99 32.58 2012-02-21 23:12:19.000 052 33362.05 379.57 2316.07 32.58 2012-02-21 23:12:20.000 052 33362.08 379.49 2316.01 32.58 2012-02-21 23:12:21.000 052 33362.05 379.51 2316.03 32.58 2012-02-21 23:12:22.000 052 33362.12 379.53 2316.07 32.58 2012-02-21 23:12:23.000 052 33362.10 379.57 2316.05 32.58 2012-02-21 23:12:24.000 052 33362.04 379.54 2316.06 32.58 2012-02-21 23:12:25.000 052 33362.07 379.52 2316.04 32.58 2012-02-21 23:12:26.000 052 33362.08 379.58 2316.15 32.58 2012-02-21 23:12:27.000 052 33361.99 379.57 2316.14 32.58 2012-02-21 23:12:28.000 052 33362.07 379.57 2316.09 32.58 2012-02-21 23:12:29.000 052 33362.05 379.54 2316.04 32.58 2012-02-21 23:12:30.000 052 33362.03 379.57 2316.10 32.58 2012-02-21 23:12:30.000 052 33362.08 379.54 2316.13 32.58 2012-02-21 23:12:32.000 052 33362.12 379.60 2316.16 32.58 2012-02-21 23:12:33.000 052 33362.07 379.56 2316.18 32.58 2012-02-21 23:12:34.000 052 33362.18 379.55 2316.02 32.58 2012-02-21 23:12:35.000 052 33362.11 379.54 2316.14 32.58 2012-02-21 23:12:36.000 052 33362.17 379.55 2316.18 32.58 2012-02-21 23:12:37.000 052 33362.08 379.55 2316.12 32.58 2012-02-21 23:12:38.000 052 33362.21 379.56 2316.11 32.58 2012-02-21 23:12:39.000 052 33362.12 379.56 2316.12 32.58 2012-02-21 23:12:40.000 052 33362.08 379.57 2316.11 32.58 2012-02-21 23:12:41.000 052 33362.17 379.55 2316.15 32.58 2012-02-21 23:12:42.000 052 33362.11 379.58 2316.06 32.58 2012-02-21 23:12:43.000 052 33362.17 379.55 2316.09 32.58 2012-02-21 23:12:43.000 052 33362.21 379.55 2316.06 32.58 2012-02-21 23:12:45.000 052 33362.14 379.52 2315.99 32.58 2012-02-21 23:12:46.000 052 33362.18 379.54 2316.05 32.58 2012-02-21 23:12:47.000 052 33362.17 379.54 2316.07 32.58 2012-02-21 23:12:48.000 052 33362.17 379.59 2316.09 32.58 2012-02-21 23:12:49.000 052 33362.18 379.53 2316.00 32.58 2012-02-21 23:12:50.000 052 33362.20 379.54 2316.06 32.58 2012-02-21 23:12:51.000 052 33362.20 379.53 2316.01 32.58 2012-02-21 23:12:52.000 052 33362.23 379.50 2316.17 32.58 2012-02-21 23:12:53.000 052 33362.27 379.49 2316.06 32.58 2012-02-21 23:12:54.000 052 33362.23 379.52 2316.06 32.58 2012-02-21 23:12:55.000 052 33362.24 379.56 2315.98 32.58 2012-02-21 23:12:56.000 052 33362.23 379.49 2316.06 32.58 2012-02-21 23:12:57.000 052 33362.21 379.48 2316.06 32.58 2012-02-21 23:12:58.000 052 33362.24 379.52 2316.06 32.58 2012-02-21 23:12:59.000 052 33362.20 379.52 2316.01 32.58 2012-02-21 23:13:00.000 052 33362.19 379.51 2316.06 32.58 2012-02-21 23:13:01.000 052 33362.27 379.53 2315.98 32.58 2012-02-21 23:13:02.000 052 33362.43 379.52 2316.03 32.58 2012-02-21 23:13:03.000 052 33362.18 379.50 2316.00 32.58 2012-02-21 23:13:04.000 052 33362.19 379.44 2316.09 32.58 2012-02-21 23:13:05.000 052 33362.24 379.52 2316.02 32.58 2012-02-21 23:13:06.000 052 33362.26 379.44 2316.02 32.58 2012-02-21 23:13:07.000 052 33362.39 379.49 2316.03 32.58 2012-02-21 23:13:08.000 052 33362.28 379.51 2316.05 32.58 2012-02-21 23:13:09.000 052 33362.22 379.50 2316.04 32.58 2012-02-21 23:13:10.000 052 33362.28 379.49 2316.06 32.58 2012-02-21 23:13:11.000 052 33362.24 379.49 2315.99 32.58 2012-02-21 23:13:12.000 052 33362.29 379.49 2315.98 32.58 2012-02-21 23:13:13.000 052 33362.30 379.52 2316.02 32.58 2012-02-21 23:13:14.000 052 33362.38 379.51 2316.10 32.58 2012-02-21 23:13:15.000 052 33362.30 379.51 2316.07 32.58 2012-02-21 23:13:16.000 052 33362.40 379.49 2316.11 32.58 2012-02-21 23:13:17.000 052 33362.44 379.49 2316.07 32.58 2012-02-21 23:13:18.000 052 33362.51 379.44 2316.09 32.58 2012-02-21 23:13:19.000 052 33362.32 379.51 2315.95 32.58 2012-02-21 23:13:20.000 052 33362.38 379.54 2315.97 32.58 2012-02-21 23:13:21.000 052 33362.42 379.50 2315.93 32.58 2012-02-21 23:13:22.000 052 33362.45 379.47 2316.01 32.58 2012-02-21 23:13:23.000 052 33362.51 379.48 2315.97 32.58 2012-02-21 23:13:24.000 052 33362.50 379.49 2315.94 32.58 2012-02-21 23:13:24.000 052 33362.45 379.49 2316.02 32.58 2012-02-21 23:13:26.000 052 33362.44 379.49 2316.05 32.58 2012-02-21 23:13:27.000 052 33362.45 379.49 2315.97 32.58 2012-02-21 23:13:28.000 052 33362.54 379.47 2316.05 32.58 2012-02-21 23:13:29.000 052 33362.58 379.43 2316.01 32.58 2012-02-21 23:13:30.000 052 33362.51 379.47 2315.94 32.58 2012-02-21 23:13:31.000 052 33362.52 379.50 2316.06 32.58 2012-02-21 23:13:32.000 052 33362.54 379.49 2315.95 32.58 2012-02-21 23:13:33.000 052 33362.49 379.49 2315.97 32.58 2012-02-21 23:13:34.000 052 33362.57 379.52 2315.97 32.58 2012-02-21 23:13:35.000 052 33362.49 379.48 2315.98 32.58 2012-02-21 23:13:36.000 052 33362.50 379.48 2315.96 32.58 2012-02-21 23:13:37.000 052 33362.51 379.50 2315.98 32.58 2012-02-21 23:13:37.000 052 33362.64 379.47 2316.03 32.58 2012-02-21 23:13:39.000 052 33362.58 379.53 2316.00 32.58 2012-02-21 23:13:40.000 052 33362.59 379.49 2316.01 32.58 2012-02-21 23:13:41.000 052 33362.65 379.48 2315.94 32.58 2012-02-21 23:13:42.000 052 33362.68 379.50 2316.00 32.58 2012-02-21 23:13:43.000 052 33362.61 379.51 2316.00 32.58 2012-02-21 23:13:44.000 052 33362.60 379.51 2315.96 32.58 2012-02-21 23:13:45.000 052 33362.63 379.50 2315.96 32.58 2012-02-21 23:13:46.000 052 33362.57 379.53 2315.99 32.58 2012-02-21 23:13:47.000 052 33362.69 379.47 2316.01 32.58 2012-02-21 23:13:48.000 052 33362.54 379.47 2315.85 32.58 2012-02-21 23:13:49.000 052 33362.60 379.54 2316.05 32.58 2012-02-21 23:13:50.000 052 33362.70 379.54 2315.95 32.58 2012-02-21 23:13:51.000 052 33362.65 379.54 2315.94 32.58 2012-02-21 23:13:52.000 052 33362.60 379.54 2315.98 32.58 2012-02-21 23:13:53.000 052 33362.64 379.53 2316.03 32.58 2012-02-21 23:13:54.000 052 33362.60 379.55 2315.97 32.58 2012-02-21 23:13:55.000 052 33362.48 379.55 2315.93 32.58 2012-02-21 23:13:56.000 052 33362.59 379.59 2315.95 32.58 2012-02-21 23:13:57.000 052 33362.55 379.56 2315.99 32.58 2012-02-21 23:13:58.000 052 33362.55 379.59 2315.97 32.58 2012-02-21 23:13:59.000 052 33362.57 379.57 2316.00 32.58 2012-02-21 23:14:00.000 052 33362.58 379.58 2315.98 32.58 2012-02-21 23:14:01.000 052 33362.57 379.64 2315.93 32.58 2012-02-21 23:14:02.000 052 33362.55 379.57 2315.94 32.58 2012-02-21 23:14:03.000 052 33362.54 379.56 2315.94 32.58 2012-02-21 23:14:04.000 052 33362.60 379.62 2316.01 32.58 2012-02-21 23:14:05.000 052 33362.52 379.66 2315.93 32.58 2012-02-21 23:14:06.000 052 33362.39 379.64 2316.06 32.58 2012-02-21 23:14:07.000 052 33362.43 379.64 2316.08 32.58 2012-02-21 23:14:08.000 052 33362.47 379.69 2316.00 32.58 2012-02-21 23:14:09.000 052 33362.33 379.68 2316.00 32.58 2012-02-21 23:14:10.000 052 33362.37 379.65 2315.95 32.58 2012-02-21 23:14:11.000 052 33362.31 379.69 2316.11 32.58 2012-02-21 23:14:12.000 052 33362.26 379.66 2316.13 32.58 2012-02-21 23:14:13.000 052 33362.33 379.71 2315.91 32.58 2012-02-21 23:14:14.000 052 33362.38 379.69 2316.10 32.58 2012-02-21 23:14:15.000 052 33362.32 379.70 2316.05 32.58 2012-02-21 23:14:16.000 052 33362.27 379.69 2316.10 32.58 2012-02-21 23:14:17.000 052 33362.27 379.75 2316.14 32.58 2012-02-21 23:14:18.000 052 33362.22 379.75 2316.10 32.58 2012-02-21 23:14:18.000 052 33362.18 379.72 2316.05 32.58 2012-02-21 23:14:20.000 052 33362.16 379.75 2316.10 32.58 2012-02-21 23:14:21.000 052 33362.20 379.75 2316.05 32.58 2012-02-21 23:14:22.000 052 33362.17 379.76 2316.09 32.58 2012-02-21 23:14:23.000 052 33362.19 379.75 2316.14 32.58 2012-02-21 23:14:24.000 052 33362.17 379.75 2316.17 32.58 2012-02-21 23:14:25.000 052 33362.17 379.72 2316.09 32.58 2012-02-21 23:14:26.000 052 33362.26 379.72 2316.14 32.58 2012-02-21 23:14:27.000 052 33362.18 379.74 2316.07 32.58 2012-02-21 23:14:28.000 052 33362.21 379.73 2316.10 32.58 2012-02-21 23:14:29.000 052 33362.20 379.79 2316.19 32.58 2012-02-21 23:14:30.000 052 33362.18 379.77 2316.19 32.58 2012-02-21 23:14:31.000 052 33362.23 379.77 2316.19 32.58 2012-02-21 23:14:31.000 052 33362.31 379.72 2316.20 32.58 2012-02-21 23:14:33.000 052 33362.33 379.74 2316.23 32.58 2012-02-21 23:14:34.000 052 33362.21 379.75 2316.26 32.58 2012-02-21 23:14:35.000 052 33362.30 379.77 2316.13 32.58 2012-02-21 23:14:36.000 052 33362.30 379.80 2316.14 32.58 2012-02-21 23:14:37.000 052 33362.32 379.76 2316.23 32.58 2012-02-21 23:14:38.000 052 33362.37 379.78 2316.15 32.58 2012-02-21 23:14:39.000 052 33362.45 379.75 2316.14 32.58 2012-02-21 23:14:40.000 052 33362.47 379.74 2316.15 32.58 2012-02-21 23:14:41.000 052 33362.43 379.75 2316.19 32.58 2012-02-21 23:14:42.000 052 33362.48 379.75 2316.19 32.58 2012-02-21 23:14:43.000 052 33362.58 379.74 2316.14 32.58 2012-02-21 23:14:44.000 052 33362.47 379.74 2316.20 32.58 2012-02-21 23:14:45.000 052 33362.64 379.75 2316.10 32.58 2012-02-21 23:14:46.000 052 33362.61 379.74 2316.14 32.58 2012-02-21 23:14:47.000 052 33362.67 379.70 2316.20 32.58 2012-02-21 23:14:48.000 052 33362.68 379.69 2316.10 32.58 2012-02-21 23:14:49.000 052 33362.60 379.72 2316.11 32.58 2012-02-21 23:14:50.000 052 33362.76 379.69 2316.13 32.58 2012-02-21 23:14:51.000 052 33362.82 379.64 2316.18 32.58 2012-02-21 23:14:52.000 052 33362.82 379.66 2316.14 32.58 2012-02-21 23:14:53.000 052 33362.76 379.72 2316.11 32.58 2012-02-21 23:14:54.000 052 33362.75 379.67 2316.14 32.58 2012-02-21 23:14:55.000 052 33362.71 379.69 2316.16 32.58 2012-02-21 23:14:56.000 052 33362.88 379.66 2316.05 32.58 2012-02-21 23:14:57.000 052 33362.91 379.64 2316.12 32.58 2012-02-21 23:14:58.000 052 33362.92 379.62 2316.04 32.58 2012-02-21 23:14:59.000 052 33362.83 379.66 2316.01 32.58 2012-02-21 23:15:00.000 052 33362.83 379.69 2316.09 32.58 2012-02-21 23:15:01.000 052 33362.86 379.61 2316.10 32.58 2012-02-21 23:15:02.000 052 33362.83 379.69 2316.13 32.58 2012-02-21 23:15:03.000 052 33362.77 379.69 2315.97 32.58 2012-02-21 23:15:04.000 052 33362.83 379.67 2316.04 32.58 2012-02-21 23:15:05.000 052 33362.81 379.65 2316.10 32.58 2012-02-21 23:15:06.000 052 33362.83 379.64 2316.15 32.58 2012-02-21 23:15:07.000 052 33362.80 379.63 2316.04 32.58 2012-02-21 23:15:08.000 052 33362.83 379.63 2316.09 32.58 2012-02-21 23:15:09.000 052 33362.81 379.64 2316.00 32.58 2012-02-21 23:15:10.000 052 33362.73 379.66 2316.06 32.58 2012-02-21 23:15:11.000 052 33362.79 379.63 2316.09 32.58 2012-02-21 23:15:12.000 052 33362.85 379.64 2315.97 32.58 2012-02-21 23:15:12.000 052 33362.78 379.65 2316.07 32.58 2012-02-21 23:15:14.000 052 33362.70 379.64 2316.12 32.58 2012-02-21 23:15:15.000 052 33362.70 379.66 2316.05 32.58 2012-02-21 23:15:16.000 052 33362.74 379.65 2316.03 32.58 2012-02-21 23:15:17.000 052 33362.75 379.62 2315.97 32.58 2012-02-21 23:15:18.000 052 33362.80 379.66 2316.02 32.58 2012-02-21 23:15:19.000 052 33362.67 379.62 2316.08 32.58 2012-02-21 23:15:20.000 052 33362.79 379.64 2316.07 32.58 2012-02-21 23:15:21.000 052 33362.70 379.57 2316.06 32.58 2012-02-21 23:15:22.000 052 33362.78 379.58 2316.12 32.58 2012-02-21 23:15:23.000 052 33362.81 379.59 2316.09 32.58 2012-02-21 23:15:24.000 052 33362.77 379.62 2316.09 32.58 2012-02-21 23:15:25.000 052 33362.71 379.58 2316.12 32.58 2012-02-21 23:15:25.000 052 33362.79 379.59 2316.01 32.58 2012-02-21 23:15:27.000 052 33362.79 379.60 2316.07 32.58 2012-02-21 23:15:28.000 052 33362.78 379.61 2316.10 32.58 2012-02-21 23:15:29.000 052 33362.82 379.62 2316.09 32.58 2012-02-21 23:15:30.000 052 33362.92 379.58 2316.10 32.58 2012-02-21 23:15:31.000 052 33362.80 379.59 2316.01 32.58 2012-02-21 23:15:32.000 052 33363.02 379.59 2316.09 32.58 2012-02-21 23:15:33.000 052 33362.93 379.60 2316.01 32.58 2012-02-21 23:15:34.000 052 33362.91 379.62 2316.03 32.58 2012-02-21 23:15:35.000 052 33362.96 379.57 2316.03 32.58 2012-02-21 23:15:36.000 052 33363.12 379.58 2316.01 32.58 2012-02-21 23:15:37.000 052 33362.95 379.62 2316.13 32.58 2012-02-21 23:15:38.000 052 33362.97 379.53 2316.03 32.58 2012-02-21 23:15:39.000 052 33363.10 379.55 2316.06 32.58 2012-02-21 23:15:40.000 052 33363.08 379.54 2316.03 32.58 2012-02-21 23:15:41.000 052 33363.13 379.57 2316.03 32.58 2012-02-21 23:15:42.000 052 33363.16 379.59 2315.95 32.58 2012-02-21 23:15:43.000 052 33363.11 379.58 2316.01 32.58 2012-02-21 23:15:44.000 052 33363.23 379.56 2316.00 32.58 2012-02-21 23:15:45.000 052 33363.15 379.55 2315.91 32.58 2012-02-21 23:15:46.000 052 33363.17 379.55 2315.97 32.58 2012-02-21 23:15:47.000 052 33363.17 379.57 2316.06 32.58 2012-02-21 23:15:48.000 052 33363.16 379.53 2316.01 32.58 2012-02-21 23:15:49.000 052 33363.11 379.56 2315.97 32.58 2012-02-21 23:15:50.000 052 33363.14 379.60 2315.95 32.58 2012-02-21 23:15:51.000 052 33363.22 379.59 2315.98 32.58 2012-02-21 23:15:52.000 052 33363.17 379.61 2315.97 32.58 2012-02-21 23:15:53.000 052 33363.23 379.59 2315.99 32.58 2012-02-21 23:15:54.000 052 33363.23 379.61 2315.91 32.58 2012-02-21 23:15:55.000 052 33363.00 379.62 2315.98 32.58 2012-02-21 23:15:56.000 052 33363.19 379.58 2315.95 32.58 2012-02-21 23:15:57.000 052 33363.14 379.64 2315.91 32.58 2012-02-21 23:15:58.000 052 33363.09 379.62 2315.93 32.58 2012-02-21 23:15:59.000 052 33363.06 379.60 2315.97 32.58 2012-02-21 23:16:00.000 052 33363.09 379.63 2315.93 32.58 2012-02-21 23:16:01.000 052 33363.04 379.64 2315.93 32.58 2012-02-21 23:16:02.000 052 33362.94 379.65 2315.96 32.58 2012-02-21 23:16:03.000 052 33363.20 379.65 2315.92 32.58 2012-02-21 23:16:04.000 052 33363.10 379.61 2315.89 32.58 2012-02-21 23:16:05.000 052 33363.05 379.66 2315.97 32.58 2012-02-21 23:16:06.000 052 33363.08 379.70 2316.01 32.58 2012-02-21 23:16:06.000 052 33363.02 379.62 2315.94 32.58 2012-02-21 23:16:08.000 052 33363.10 379.69 2316.01 32.58 2012-02-21 23:16:09.000 052 33363.08 379.65 2315.97 32.58 2012-02-21 23:16:10.000 052 33363.01 379.68 2315.93 32.58 2012-02-21 23:16:11.000 052 33363.10 379.70 2316.04 32.58 2012-02-21 23:16:12.000 052 33363.10 379.73 2315.97 32.58 2012-02-21 23:16:13.000 052 33363.02 379.73 2316.07 32.58 2012-02-21 23:16:14.000 052 33362.95 379.69 2316.03 32.58 2012-02-21 23:16:15.000 052 33363.07 379.69 2315.99 32.58 2012-02-21 23:16:16.000 052 33363.14 379.67 2315.96 32.58 2012-02-21 23:16:17.000 052 33363.04 379.66 2316.00 32.58 2012-02-21 23:16:18.000 052 33363.04 379.69 2316.01 32.58 2012-02-21 23:16:19.000 052 33363.11 379.70 2316.04 32.58 2012-02-21 23:16:19.000 052 33363.04 379.68 2316.10 32.58 2012-02-21 23:16:21.000 052 33363.03 379.69 2316.09 32.58 2012-02-21 23:16:22.000 052 33363.11 379.70 2316.12 32.58 2012-02-21 23:16:23.000 052 33363.09 379.74 2316.06 32.58 2012-02-21 23:16:24.000 052 33363.06 379.74 2316.09 32.58 2012-02-21 23:16:25.000 052 33363.08 379.69 2316.04 32.58 2012-02-21 23:16:26.000 052 33363.00 379.75 2316.05 32.58 2012-02-21 23:16:27.000 052 33363.00 379.74 2316.12 32.58 2012-02-21 23:16:28.000 052 33362.99 379.74 2316.09 32.58 2012-02-21 23:16:29.000 052 33363.06 379.78 2316.03 32.58 2012-02-21 23:16:30.000 052 33363.04 379.76 2316.01 32.58 2012-02-21 23:16:31.000 052 33363.08 379.74 2316.06 32.58 2012-02-21 23:16:32.000 052 33362.91 379.76 2316.00 32.58 2012-02-21 23:16:33.000 052 33362.96 379.81 2316.08 32.58 2012-02-21 23:16:34.000 052 33362.89 379.79 2316.08 32.58 2012-02-21 23:16:35.000 052 33362.91 379.75 2316.07 32.58 2012-02-21 23:16:36.000 052 33362.96 379.80 2316.04 32.58 2012-02-21 23:16:37.000 052 33362.95 379.79 2316.04 32.58 2012-02-21 23:16:38.000 052 33362.94 379.81 2316.07 32.58 2012-02-21 23:16:39.000 052 33362.99 379.80 2316.10 32.58 2012-02-21 23:16:40.000 052 33362.93 379.80 2316.18 32.58 2012-02-21 23:16:41.000 052 33362.91 379.79 2316.18 32.58 2012-02-21 23:16:42.000 052 33362.87 379.80 2316.06 32.58 2012-02-21 23:16:43.000 052 33362.95 379.82 2316.12 32.58 2012-02-21 23:16:44.000 052 33362.78 379.81 2316.15 32.58 2012-02-21 23:16:45.000 052 33362.85 379.80 2316.16 32.58 2012-02-21 23:16:46.000 052 33362.89 379.83 2316.13 32.58 2012-02-21 23:16:47.000 052 33362.87 379.76 2316.14 32.58 2012-02-21 23:16:48.000 052 33362.84 379.80 2316.12 32.58 2012-02-21 23:16:49.000 052 33362.82 379.78 2316.19 32.58 2012-02-21 23:16:50.000 052 33362.98 379.81 2316.14 32.58 2012-02-21 23:16:51.000 052 33362.91 379.81 2316.12 32.58 2012-02-21 23:16:52.000 052 33362.86 379.79 2316.11 32.58 2012-02-21 23:16:53.000 052 33362.92 379.82 2316.13 32.58 2012-02-21 23:16:54.000 052 33362.95 379.79 2316.22 32.58 2012-02-21 23:16:55.000 052 33362.89 379.81 2316.25 32.58 2012-02-21 23:16:56.000 052 33362.92 379.79 2316.14 32.58 2012-02-21 23:16:57.000 052 33363.03 379.83 2316.13 32.58 2012-02-21 23:16:58.000 052 33362.96 379.81 2316.18 32.58 2012-02-21 23:16:59.000 052 33363.07 379.81 2316.24 32.58 2012-02-21 23:17:00.000 052 33362.98 379.77 2316.18 32.58 2012-02-21 23:17:00.000 052 33362.96 379.81 2316.18 32.58 2012-02-21 23:17:02.000 052 33363.06 379.82 2316.24 32.58 2012-02-21 23:17:03.000 052 33362.96 379.84 2316.14 32.58 2012-02-21 23:17:04.000 052 33363.06 379.82 2316.15 32.58 2012-02-21 23:17:05.000 052 33363.06 379.79 2316.19 32.58 2012-02-21 23:17:06.000 052 33363.05 379.81 2316.16 32.58 2012-02-21 23:17:07.000 052 33363.00 379.75 2316.14 32.58 2012-02-21 23:17:08.000 052 33363.01 379.78 2316.20 32.58 2012-02-21 23:17:09.000 052 33363.01 379.76 2316.07 32.58 2012-02-21 23:17:10.000 052 33363.04 379.77 2316.14 32.58 2012-02-21 23:17:11.000 052 33362.94 379.78 2316.07 32.58 2012-02-21 23:17:12.000 052 33362.99 379.80 2316.09 32.58 2012-02-21 23:17:13.000 052 33362.98 379.77 2316.13 32.58 2012-02-21 23:17:13.000 052 33362.95 379.78 2316.09 32.58 2012-02-21 23:17:15.000 052 33363.17 379.76 2316.13 32.58 2012-02-21 23:17:16.000 052 33363.03 379.76 2316.13 32.58 2012-02-21 23:17:17.000 052 33363.01 379.76 2316.17 32.58 2012-02-21 23:17:18.000 052 33363.02 379.79 2316.16 32.58 2012-02-21 23:17:19.000 052 33363.01 379.78 2316.14 32.58 2012-02-21 23:17:20.000 052 33362.89 379.77 2316.16 32.58 2012-02-21 23:17:21.000 052 33362.94 379.77 2316.24 32.58 2012-02-21 23:17:22.000 052 33363.02 379.79 2316.20 32.58 2012-02-21 23:17:23.000 052 33362.98 379.77 2316.23 32.58 2012-02-21 23:17:24.000 052 33362.98 379.78 2316.14 32.58 2012-02-21 23:17:25.000 052 33362.97 379.78 2316.15 32.58 2012-02-21 23:17:26.000 052 33362.93 379.82 2316.16 32.58 2012-02-21 23:17:27.000 052 33362.90 379.72 2316.19 32.58 2012-02-21 23:17:28.000 052 33362.94 379.72 2316.18 32.58 2012-02-21 23:17:29.000 052 33362.98 379.76 2316.19 32.58 2012-02-21 23:17:30.000 052 33363.03 379.77 2316.14 32.58 2012-02-21 23:17:31.000 052 33362.96 379.78 2316.22 32.58 2012-02-21 23:17:32.000 052 33363.03 379.77 2316.07 32.58 2012-02-21 23:17:33.000 052 33362.88 379.81 2316.17 32.58 2012-02-21 23:17:34.000 052 33362.93 379.77 2316.18 32.58 2012-02-21 23:17:35.000 052 33362.94 379.79 2316.20 32.58 2012-02-21 23:17:36.000 052 33362.92 379.78 2316.19 32.58 2012-02-21 23:17:37.000 052 33362.90 379.80 2316.17 32.58 2012-02-21 23:17:38.000 052 33362.98 379.77 2316.10 32.58 2012-02-21 23:17:39.000 052 33362.94 379.76 2316.14 32.58 2012-02-21 23:17:40.000 052 33362.93 379.76 2316.14 32.58 2012-02-21 23:17:41.000 052 33362.98 379.78 2316.24 32.58 2012-02-21 23:17:42.000 052 33362.99 379.73 2316.14 32.58 2012-02-21 23:17:43.000 052 33362.93 379.75 2316.19 32.58 2012-02-21 23:17:44.000 052 33363.01 379.73 2316.19 32.58 2012-02-21 23:17:45.000 052 33362.92 379.77 2316.25 32.58 2012-02-21 23:17:46.000 052 33362.86 379.74 2316.20 32.58 2012-02-21 23:17:47.000 052 33362.94 379.77 2316.18 32.58 2012-02-21 23:17:48.000 052 33362.89 379.74 2316.26 32.58 2012-02-21 23:17:49.000 052 33362.97 379.72 2316.13 32.58 2012-02-21 23:17:50.000 052 33362.84 379.73 2316.25 32.58 2012-02-21 23:17:51.000 052 33362.90 379.77 2316.20 32.58 2012-02-21 23:17:52.000 052 33362.95 379.73 2316.23 32.58 2012-02-21 23:17:53.000 052 33362.91 379.71 2316.25 32.58 2012-02-21 23:17:54.000 052 33362.97 379.71 2316.22 32.58 2012-02-21 23:17:54.000 052 33362.92 379.75 2316.19 32.58 2012-02-21 23:17:56.000 052 33362.90 379.72 2316.16 32.58 2012-02-21 23:17:57.000 052 33362.78 379.68 2316.22 32.58 2012-02-21 23:17:58.000 052 33362.93 379.65 2316.21 32.58 2012-02-21 23:17:59.000 052 33363.00 379.74 2316.18 32.58 2012-02-21 23:18:00.000 052 33362.88 379.71 2316.18 32.58 2012-02-21 23:18:01.000 052 33362.86 379.71 2316.18 32.58 2012-02-21 23:18:02.000 052 33362.90 379.74 2316.24 32.58 2012-02-21 23:18:03.000 052 33362.89 379.70 2316.17 32.58 2012-02-21 23:18:04.000 052 33362.98 379.69 2316.26 32.58 2012-02-21 23:18:05.000 052 33363.01 379.69 2316.18 32.58 2012-02-21 23:18:06.000 052 33362.95 379.71 2316.14 32.58 2012-02-21 23:18:07.000 052 33363.00 379.70 2316.18 32.58 2012-02-21 23:18:07.000 052 33362.96 379.69 2316.12 32.58 2012-02-21 23:18:09.000 052 33363.13 379.71 2316.21 32.58 2012-02-21 23:18:10.000 052 33363.03 379.70 2316.19 32.58 2012-02-21 23:18:11.000 052 33363.11 379.71 2316.22 32.58 2012-02-21 23:18:12.000 052 33363.21 379.70 2316.18 32.58 2012-02-21 23:18:13.000 052 33363.24 379.69 2316.17 32.58 2012-02-21 23:18:14.000 052 33363.22 379.70 2316.07 32.58 2012-02-21 23:18:15.000 052 33363.42 379.69 2316.06 32.58 2012-02-21 23:18:16.000 052 33363.24 379.65 2316.07 32.58 2012-02-21 23:18:17.000 052 33363.26 379.71 2316.18 32.58 2012-02-21 23:18:18.000 052 33363.33 379.77 2316.16 32.58 2012-02-21 23:18:19.000 052 33363.35 379.71 2316.17 32.58 2012-02-21 23:18:20.000 052 33363.36 379.69 2316.16 32.58 2012-02-21 23:18:21.000 052 33363.33 379.69 2316.12 32.58 2012-02-21 23:18:22.000 052 33363.41 379.69 2316.16 32.58 2012-02-21 23:18:23.000 052 33363.51 379.65 2316.13 32.58 2012-02-21 23:18:24.000 052 33363.57 379.68 2316.10 32.58 2012-02-21 23:18:25.000 052 33363.51 379.64 2316.09 32.58 2012-02-21 23:18:26.000 052 33363.58 379.71 2316.04 32.58 2012-02-21 23:18:27.000 052 33363.69 379.72 2316.12 32.58 2012-02-21 23:18:28.000 052 33363.68 379.68 2316.04 32.58 2012-02-21 23:18:29.000 052 33363.70 379.71 2316.00 32.58 2012-02-21 23:18:30.000 052 33363.70 379.69 2316.06 32.58 2012-02-21 23:18:31.000 052 33363.73 379.64 2316.05 32.58 2012-02-21 23:18:32.000 052 33363.79 379.68 2316.05 32.58 2012-02-21 23:18:33.000 052 33363.94 379.67 2316.04 32.58 2012-02-21 23:18:34.000 052 33363.92 379.65 2315.95 32.58 2012-02-21 23:18:35.000 052 33363.97 379.65 2315.98 32.58 2012-02-21 23:18:36.000 052 33364.04 379.66 2315.97 32.58 2012-02-21 23:18:37.000 052 33364.08 379.66 2315.97 32.58 2012-02-21 23:18:38.000 052 33364.19 379.63 2315.98 32.58 2012-02-21 23:18:39.000 052 33364.18 379.61 2315.92 32.58 2012-02-21 23:18:40.000 052 33364.24 379.59 2315.93 32.58 2012-02-21 23:18:41.000 052 33364.35 379.60 2315.95 32.58 2012-02-21 23:18:42.000 052 33364.39 379.60 2315.96 32.58 2012-02-21 23:18:43.000 052 33364.39 379.65 2315.90 32.58 2012-02-21 23:18:44.000 052 33364.43 379.64 2315.79 32.58 2012-02-21 23:18:45.000 052 33364.50 379.65 2315.84 32.58 2012-02-21 23:18:46.000 052 33364.50 379.62 2315.85 32.58 2012-02-21 23:18:47.000 052 33364.62 379.62 2315.84 32.58 2012-02-21 23:18:48.000 052 33364.66 379.63 2315.75 32.58 2012-02-21 23:18:48.000 052 33364.74 379.65 2315.85 32.58 2012-02-21 23:18:50.000 052 33364.69 379.62 2315.81 32.58 2012-02-21 23:18:51.000 052 33364.78 379.65 2315.76 32.58 2012-02-21 23:18:52.000 052 33364.71 379.64 2315.76 32.58 2012-02-21 23:18:53.000 052 33364.71 379.66 2315.81 32.58 2012-02-21 23:18:54.000 052 33364.75 379.66 2315.64 32.58 2012-02-21 23:18:55.000 052 33364.71 379.67 2315.68 32.58 2012-02-21 23:18:56.000 052 33364.81 379.65 2315.74 32.58 2012-02-21 23:18:57.000 052 33364.83 379.64 2315.78 32.58 2012-02-21 23:18:58.000 052 33364.81 379.64 2315.73 32.58 2012-02-21 23:18:59.000 052 33364.76 379.70 2315.69 32.58 2012-02-21 23:19:00.000 052 33364.77 379.71 2315.72 32.58 2012-02-21 23:19:01.000 052 33364.76 379.70 2315.67 32.58 2012-02-21 23:19:01.000 052 33364.81 379.70 2315.64 32.58 2012-02-21 23:19:03.000 052 33364.78 379.72 2315.81 32.58 2012-02-21 23:19:04.000 052 33364.77 379.68 2315.74 32.58 2012-02-21 23:19:05.000 052 33364.81 379.70 2315.73 32.58 2012-02-21 23:19:06.000 052 33364.86 379.75 2315.74 32.58 2012-02-21 23:19:07.000 052 33364.68 379.75 2315.68 32.58 2012-02-21 23:19:08.000 052 33364.77 379.75 2315.77 32.58 2012-02-21 23:19:09.000 052 33364.75 379.75 2315.74 32.58 2012-02-21 23:19:10.000 052 33364.74 379.72 2315.75 32.58 2012-02-21 23:19:11.000 052 33364.76 379.80 2315.78 32.58 2012-02-21 23:19:12.000 052 33364.76 379.80 2315.82 32.58 2012-02-21 23:19:13.000 052 33364.74 379.79 2315.79 32.58 2012-02-21 23:19:14.000 052 33364.70 379.80 2315.73 32.58 2012-02-21 23:19:15.000 052 33364.70 379.80 2315.81 32.58 2012-02-21 23:19:16.000 052 33364.77 379.83 2315.75 32.58 2012-02-21 23:19:17.000 052 33364.70 379.82 2315.77 32.58 2012-02-21 23:19:18.000 052 33364.69 379.88 2315.79 32.58 2012-02-21 23:19:19.000 052 33364.72 379.89 2315.80 32.58 2012-02-21 23:19:20.000 052 33364.60 379.91 2315.81 32.58 2012-02-21 23:19:21.000 052 33364.57 379.91 2315.78 32.58 2012-02-21 23:19:22.000 052 33364.61 379.93 2315.76 32.58 2012-02-21 23:19:23.000 052 33364.55 379.93 2315.69 32.58 2012-02-21 23:19:24.000 052 33364.50 379.95 2315.77 32.58 2012-02-21 23:19:25.000 052 33364.47 379.98 2315.86 32.58 2012-02-21 23:19:26.000 052 33364.40 379.98 2315.85 32.58 2012-02-21 23:19:27.000 052 33364.41 379.97 2315.84 32.58 2012-02-21 23:19:28.000 052 33364.37 379.96 2315.81 32.58 2012-02-21 23:19:29.000 052 33364.34 380.02 2315.82 32.58 2012-02-21 23:19:30.000 052 33364.21 380.05 2315.96 32.58 2012-02-21 23:19:31.000 052 33364.26 380.04 2315.84 32.58 2012-02-21 23:19:32.000 052 33364.28 380.03 2315.90 32.58 2012-02-21 23:19:33.000 052 33364.22 380.05 2315.88 32.58 2012-02-21 23:19:34.000 052 33364.27 380.08 2315.86 32.58 2012-02-21 23:19:35.000 052 33364.18 380.08 2315.92 32.58 2012-02-21 23:19:36.000 052 33364.22 380.08 2316.06 32.58 2012-02-21 23:19:37.000 052 33364.26 380.12 2316.00 32.58 2012-02-21 23:19:38.000 052 33364.21 380.11 2315.97 32.58 2012-02-21 23:19:39.000 052 33364.29 380.17 2316.06 32.58 2012-02-21 23:19:40.000 052 33364.31 380.16 2316.07 32.58 2012-02-21 23:19:41.000 052 33364.49 380.18 2315.98 32.58 2012-02-21 23:19:42.000 052 33364.47 380.18 2316.03 32.58 2012-02-21 23:19:42.000 052 33364.49 380.18 2315.94 32.58 2012-02-21 23:19:44.000 052 33364.53 380.15 2316.04 32.58 2012-02-21 23:19:45.000 052 33364.60 380.24 2316.01 32.58 2012-02-21 23:19:46.000 052 33364.54 380.19 2316.06 32.58 2012-02-21 23:19:47.000 052 33364.65 380.21 2316.08 32.58 2012-02-21 23:19:48.000 052 33364.76 380.21 2316.03 32.58 2012-02-21 23:19:49.000 052 33364.86 380.21 2316.07 32.58 2012-02-21 23:19:50.000 052 33364.87 380.26 2316.01 32.58 2012-02-21 23:19:51.000 052 33364.90 380.26 2316.04 32.58 2012-02-21 23:19:52.000 052 33364.96 380.23 2316.01 32.58 2012-02-21 23:19:53.000 052 33365.03 380.23 2315.97 32.58 2012-02-21 23:19:54.000 052 33365.04 380.27 2316.01 32.58 2012-02-21 23:19:55.000 052 33365.18 380.22 2316.01 32.58 2012-02-21 23:19:55.000 052 33365.09 380.22 2315.99 32.58 2012-02-21 23:19:57.000 052 33365.24 380.26 2316.13 32.58 2012-02-21 23:19:58.000 052 33365.26 380.24 2316.06 32.58 2012-02-21 23:19:59.000 052 33365.37 380.22 2315.98 32.58 2012-02-21 23:20:00.000 052 33365.42 380.26 2315.98 32.58 2012-02-21 23:20:01.000 052 33365.42 380.26 2316.00 32.58 2012-02-21 23:20:02.000 052 33365.50 380.23 2315.97 32.58 2012-02-21 23:20:03.000 052 33365.68 380.23 2315.94 32.58 2012-02-21 23:20:04.000 052 33365.64 380.26 2315.95 32.58 2012-02-21 23:20:05.000 052 33365.64 380.29 2315.89 32.58 2012-02-21 23:20:06.000 052 33365.66 380.27 2315.91 32.58 2012-02-21 23:20:07.000 052 33365.57 380.29 2315.92 32.58 2012-02-21 23:20:08.000 052 33365.68 380.28 2315.86 32.58 2012-02-21 23:20:09.000 052 33365.69 380.27 2315.85 32.58 2012-02-21 23:20:10.000 052 33365.55 380.28 2315.90 32.58 2012-02-21 23:20:11.000 052 33365.71 380.27 2315.79 32.58 2012-02-21 23:20:12.000 052 33365.65 380.30 2315.85 32.58 2012-02-21 23:20:13.000 052 33365.63 380.35 2315.91 32.58 2012-02-21 23:20:14.000 052 33365.56 380.35 2315.95 32.58 2012-02-21 23:20:15.000 052 33365.55 380.36 2315.90 32.58 2012-02-21 23:20:16.000 052 33365.57 380.34 2315.91 32.58 2012-02-21 23:20:17.000 052 33365.49 380.36 2315.89 32.58 2012-02-21 23:20:18.000 052 33365.57 380.38 2315.86 32.58 2012-02-21 23:20:19.000 052 33365.37 380.41 2315.88 32.58 2012-02-21 23:20:20.000 052 33365.34 380.43 2316.00 32.58 2012-02-21 23:20:21.000 052 33365.25 380.38 2315.80 32.58 2012-02-21 23:20:22.000 052 33365.36 380.38 2315.79 32.58 2012-02-21 23:20:23.000 052 33365.30 380.41 2315.94 32.58 2012-02-21 23:20:24.000 052 33365.25 380.42 2315.97 32.58 2012-02-21 23:20:25.000 052 33365.33 380.43 2316.00 32.58 2012-02-21 23:20:26.000 052 33365.33 380.42 2315.95 32.58 2012-02-21 23:20:27.000 052 33365.46 380.45 2315.95 32.58 2012-02-21 23:20:28.000 052 33365.43 380.39 2316.06 32.58 2012-02-21 23:20:29.000 052 33365.50 380.39 2316.05 32.58 2012-02-21 23:20:30.000 052 33365.50 380.39 2315.98 32.58 2012-02-21 23:20:31.000 052 33365.58 380.36 2316.03 32.58 2012-02-21 23:20:32.000 052 33365.67 380.34 2316.01 32.58 2012-02-21 23:20:33.000 052 33365.71 380.33 2316.07 32.58 2012-02-21 23:20:34.000 052 33365.81 380.34 2316.01 32.58 2012-02-21 23:20:35.000 052 33365.82 380.31 2316.03 32.58 2012-02-21 23:20:36.000 052 33365.86 380.30 2316.03 32.58 2012-02-21 23:20:36.000 052 33365.92 380.31 2316.06 32.58 2012-02-21 23:20:38.000 052 33366.03 380.26 2315.98 32.58 2012-02-21 23:20:39.000 052 33366.08 380.27 2315.95 32.58 2012-02-21 23:20:40.000 052 33366.08 380.26 2316.03 32.58 2012-02-21 23:20:41.000 052 33366.13 380.24 2316.09 32.58 2012-02-21 23:20:42.000 052 33366.21 380.23 2315.94 32.58 2012-02-21 23:20:43.000 052 33366.14 380.24 2316.03 32.58 2012-02-21 23:20:44.000 052 33366.14 380.21 2315.95 32.58 2012-02-21 23:20:45.000 052 33366.16 380.25 2315.98 32.58 2012-02-21 23:20:46.000 052 33366.01 380.20 2316.01 32.58 2012-02-21 23:20:47.000 052 33365.90 380.26 2315.93 32.58 2012-02-21 23:20:48.000 052 33365.92 380.27 2315.85 32.58 2012-02-21 23:20:49.000 052 33366.02 380.28 2315.82 32.58 2012-02-21 23:20:49.000 052 33365.72 380.25 2315.90 32.58 2012-02-21 23:20:51.000 052 33365.73 380.29 2315.85 32.58 2012-02-21 23:20:52.000 052 33365.63 380.28 2315.86 32.58 2012-02-21 23:20:53.000 052 33365.56 380.31 2315.92 32.58 2012-02-21 23:20:54.000 052 33365.45 380.31 2315.88 32.58 2012-02-21 23:20:55.000 052 33365.40 380.33 2315.91 32.58 2012-02-21 23:20:56.000 052 33365.40 380.38 2315.93 32.58 2012-02-21 23:20:57.000 052 33365.32 380.33 2315.94 32.58 2012-02-21 23:20:58.000 052 33365.26 380.35 2315.89 32.58 2012-02-21 23:20:59.000 052 33365.31 380.35 2315.98 32.58 2012-02-21 23:21:00.000 052 33365.27 380.37 2315.94 32.58 2012-02-21 23:21:01.000 052 33365.21 380.38 2315.97 32.58 2012-02-21 23:21:02.000 052 33365.32 380.41 2316.08 32.58 2012-02-21 23:21:03.000 052 33365.33 380.44 2316.02 32.58 2012-02-21 23:21:04.000 052 33365.33 380.39 2316.01 32.58 2012-02-21 23:21:05.000 052 33365.40 380.47 2316.03 32.58 2012-02-21 23:21:06.000 052 33365.44 380.42 2316.10 32.58 2012-02-21 23:21:07.000 052 33365.47 380.45 2316.09 32.58 2012-02-21 23:21:08.000 052 33365.61 380.42 2316.13 32.58 2012-02-21 23:21:09.000 052 33365.59 380.40 2316.25 32.58 2012-02-21 23:21:10.000 052 33365.64 380.44 2316.14 32.58 2012-02-21 23:21:11.000 052 33365.69 380.40 2316.14 32.58 2012-02-21 23:21:12.000 052 33365.71 380.42 2316.15 32.58 2012-02-21 23:21:13.000 052 33365.74 380.44 2316.13 32.58 2012-02-21 23:21:14.000 052 33365.74 380.45 2316.13 32.58 2012-02-21 23:21:15.000 052 33365.86 380.45 2316.13 32.58 2012-02-21 23:21:16.000 052 33365.86 380.45 2316.15 32.58 2012-02-21 23:21:17.000 052 33365.86 380.41 2316.19 32.58 2012-02-21 23:21:18.000 052 33365.94 380.49 2316.19 32.58 2012-02-21 23:21:19.000 052 33365.98 380.46 2316.14 32.58 2012-02-21 23:21:20.000 052 33366.14 380.49 2316.05 32.58 2012-02-21 23:21:21.000 052 33366.08 380.47 2316.13 32.58 2012-02-21 23:21:22.000 052 33366.12 380.47 2316.13 32.58 2012-02-21 23:21:23.000 052 33366.21 380.49 2316.09 32.58 2012-02-21 23:21:24.000 052 33366.34 380.47 2316.08 32.58 2012-02-21 23:21:25.000 052 33366.36 380.49 2316.09 32.58 2012-02-21 23:21:26.000 052 33366.37 380.52 2316.00 32.58 2012-02-21 23:21:27.000 052 33366.41 380.49 2316.00 32.58 2012-02-21 23:21:28.000 052 33366.44 380.51 2316.01 32.58 2012-02-21 23:21:29.000 052 33366.51 380.49 2316.00 32.58 2012-02-21 23:21:30.000 052 33366.62 380.50 2316.01 32.58 2012-02-21 23:21:30.000 052 33366.70 380.52 2316.00 32.58 2012-02-21 23:21:32.000 052 33366.68 380.53 2316.01 32.58 2012-02-21 23:21:33.000 052 33366.83 380.49 2315.97 32.58 2012-02-21 23:21:34.000 052 33366.89 380.48 2316.01 32.58 2012-02-21 23:21:35.000 052 33366.99 380.51 2315.94 32.58 2012-02-21 23:21:36.000 052 33367.03 380.50 2315.96 32.58 2012-02-21 23:21:37.000 052 33367.10 380.50 2315.97 32.58 2012-02-21 23:21:38.000 052 33367.17 380.55 2316.04 32.58 2012-02-21 23:21:39.000 052 33367.20 380.51 2315.93 32.58 2012-02-21 23:21:40.000 052 33367.20 380.50 2315.91 32.58 2012-02-21 23:21:41.000 052 33367.10 380.57 2315.85 32.58 2012-02-21 23:21:42.000 052 33367.08 380.58 2315.95 32.58 2012-02-21 23:21:43.000 052 33367.14 380.54 2315.91 32.58 2012-02-21 23:21:43.000 052 33366.95 380.58 2315.82 32.58 2012-02-21 23:21:45.000 052 33366.96 380.58 2315.85 32.58 2012-02-21 23:21:46.000 052 33366.97 380.57 2315.93 32.58 2012-02-21 23:21:47.000 052 33366.90 380.56 2315.86 32.58 2012-02-21 23:21:48.000 052 33366.86 380.58 2315.90 32.58 2012-02-21 23:21:49.000 052 33366.83 380.58 2315.85 32.58 2012-02-21 23:21:50.000 052 33366.93 380.57 2315.89 32.58 2012-02-21 23:21:51.000 052 33367.00 380.54 2315.94 32.58 2012-02-21 23:21:52.000 052 33366.96 380.54 2315.97 32.58 2012-02-21 23:21:53.000 052 33367.00 380.51 2315.91 32.58 2012-02-21 23:21:54.000 052 33366.98 380.57 2315.92 32.58 2012-02-21 23:21:55.000 052 33366.98 380.52 2315.93 32.58 2012-02-21 23:21:56.000 052 33366.99 380.54 2315.94 32.58 2012-02-21 23:21:57.000 052 33367.00 380.53 2315.93 32.58 2012-02-21 23:21:58.000 052 33366.99 380.50 2315.91 32.58 2012-02-21 23:21:59.000 052 33367.12 380.50 2315.92 32.58 2012-02-21 23:22:00.000 052 33367.07 380.47 2315.89 32.58 2012-02-21 23:22:01.000 052 33367.10 380.49 2315.89 32.58 2012-02-21 23:22:02.000 052 33367.04 380.46 2315.96 32.58 2012-02-21 23:22:03.000 052 33367.22 380.43 2315.99 32.58 2012-02-21 23:22:04.000 052 33367.04 380.46 2315.88 32.58 2012-02-21 23:22:05.000 052 33366.98 380.47 2315.94 32.58 2012-02-21 23:22:06.000 052 33366.92 380.44 2315.86 32.58 2012-02-21 23:22:07.000 052 33366.92 380.47 2315.97 32.58 2012-02-21 23:22:08.000 052 33366.78 380.44 2316.03 32.58 2012-02-21 23:22:09.000 052 33366.83 380.43 2316.01 32.58 2012-02-21 23:22:10.000 052 33366.81 380.42 2315.94 32.58 2012-02-21 23:22:11.000 052 33366.84 380.44 2316.00 32.58 2012-02-21 23:22:12.000 052 33366.75 380.44 2315.95 32.58 2012-02-21 23:22:13.000 052 33366.71 380.44 2315.96 32.58 2012-02-21 23:22:14.000 052 33366.73 380.36 2316.01 32.58 2012-02-21 23:22:15.000 052 33366.70 380.41 2316.06 32.58 2012-02-21 23:22:16.000 052 33366.65 380.40 2316.02 32.58 2012-02-21 23:22:17.000 052 33366.65 380.44 2316.03 32.58 2012-02-21 23:22:18.000 052 33366.58 380.44 2315.98 32.58 2012-02-21 23:22:19.000 052 33366.55 380.42 2316.03 32.58 2012-02-21 23:22:20.000 052 33366.61 380.44 2316.07 32.58 2012-02-21 23:22:21.000 052 33366.49 380.40 2315.97 32.58 2012-02-21 23:22:22.000 052 33366.43 380.39 2316.07 32.58 2012-02-21 23:22:23.000 052 33366.47 380.43 2316.08 32.58 2012-02-21 23:22:24.000 052 33366.51 380.38 2316.06 32.58 2012-02-21 23:22:24.000 052 33366.45 380.39 2316.07 32.58 2012-02-21 23:22:26.000 052 33366.47 380.36 2316.08 32.58 2012-02-21 23:22:27.000 052 33366.58 380.37 2316.16 32.58 2012-02-21 23:22:28.000 052 33366.55 380.37 2316.12 32.58 2012-02-21 23:22:29.000 052 33366.65 380.38 2316.16 32.58 2012-02-21 23:22:30.000 052 33366.58 380.35 2316.17 32.58 2012-02-21 23:22:31.000 052 33366.56 380.39 2316.12 32.58 2012-02-21 23:22:32.000 052 33366.64 380.37 2316.17 32.58 2012-02-21 23:22:33.000 052 33366.64 380.33 2316.09 32.58 2012-02-21 23:22:34.000 052 33366.69 380.34 2316.09 32.58 2012-02-21 23:22:35.000 052 33366.73 380.30 2316.12 32.58 2012-02-21 23:22:36.000 052 33366.78 380.35 2316.10 32.58 2012-02-21 23:22:37.000 052 33366.79 380.36 2316.11 32.58 2012-02-21 23:22:37.000 052 33366.77 380.35 2316.07 32.58 2012-02-21 23:22:39.000 052 33366.95 380.31 2316.06 32.58 2012-02-21 23:22:40.000 052 33366.98 380.30 2316.10 32.58 2012-02-21 23:22:41.000 052 33367.05 380.29 2316.17 32.58 2012-02-21 23:22:42.000 052 33367.06 380.30 2316.07 32.58 2012-02-21 23:22:43.000 052 33366.98 380.27 2316.10 32.58 2012-02-21 23:22:44.000 052 33367.22 380.28 2316.12 32.58 2012-02-21 23:22:45.000 052 33367.20 380.26 2316.04 32.58 2012-02-21 23:22:46.000 052 33367.30 380.25 2316.04 32.58 2012-02-21 23:22:47.000 052 33367.42 380.24 2316.18 32.58 2012-02-21 23:22:48.000 052 33367.61 380.25 2316.01 32.58 2012-02-21 23:22:49.000 052 33367.61 380.25 2316.06 32.58 2012-02-21 23:22:50.000 052 33367.58 380.31 2316.07 32.58 2012-02-21 23:22:51.000 052 33367.63 380.26 2315.96 32.58 2012-02-21 23:22:52.000 052 33367.70 380.25 2315.94 32.58 2012-02-21 23:22:53.000 052 33367.83 380.23 2315.99 32.58 2012-02-21 23:22:54.000 052 33367.77 380.26 2315.95 32.58 2012-02-21 23:22:55.000 052 33367.84 380.19 2315.80 32.58 2012-02-21 23:22:56.000 052 33367.80 380.24 2316.04 32.58 2012-02-21 23:22:57.000 052 33367.95 380.27 2315.88 32.58 2012-02-21 23:22:58.000 052 33367.84 380.23 2315.86 32.58 2012-02-21 23:22:59.000 052 33367.85 380.21 2315.89 32.58 2012-02-21 23:23:00.000 052 33367.88 380.27 2315.82 32.58 2012-02-21 23:23:01.000 052 33367.84 380.26 2315.81 32.58 2012-02-21 23:23:02.000 052 33367.90 380.25 2315.86 32.58 2012-02-21 23:23:03.000 052 33367.91 380.27 2315.75 32.58 2012-02-21 23:23:04.000 052 33367.80 380.25 2315.84 32.58 2012-02-21 23:23:05.000 052 33367.74 380.26 2315.88 32.58 2012-02-21 23:23:06.000 052 33367.83 380.25 2315.81 32.58 2012-02-21 23:23:07.000 052 33367.78 380.26 2315.89 32.58 2012-02-21 23:23:08.000 052 33367.78 380.26 2315.82 32.58 2012-02-21 23:23:09.000 052 33367.67 380.27 2315.87 32.58 2012-02-21 23:23:10.000 052 33367.63 380.27 2315.84 32.58 2012-02-21 23:23:11.000 052 33367.64 380.29 2315.95 32.58 2012-02-21 23:23:12.000 052 33367.61 380.30 2315.78 32.58 2012-02-21 23:23:13.000 052 33367.56 380.30 2315.84 32.58 2012-02-21 23:23:14.000 052 33367.54 380.36 2315.92 32.58 2012-02-21 23:23:15.000 052 33367.60 380.28 2315.91 32.58 2012-02-21 23:23:16.000 052 33367.58 380.30 2315.86 32.58 2012-02-21 23:23:17.000 052 33367.60 380.31 2315.84 32.58 2012-02-21 23:23:18.000 052 33367.64 380.29 2315.97 32.58 2012-02-21 23:23:18.000 052 33367.61 380.27 2315.91 32.58 2012-02-21 23:23:20.000 052 33367.57 380.27 2315.98 32.58 2012-02-21 23:23:21.000 052 33367.73 380.27 2316.05 32.58 2012-02-21 23:23:22.000 052 33367.75 380.26 2316.00 32.58 2012-02-21 23:23:23.000 052 33367.74 380.23 2315.94 32.58 2012-02-21 23:23:24.000 052 33367.76 380.25 2315.98 32.58 2012-02-21 23:23:25.000 052 33367.66 380.19 2315.93 32.58 2012-02-21 23:23:26.000 052 33367.92 380.20 2315.91 32.58 2012-02-21 23:23:27.000 052 33367.82 380.19 2315.93 32.58 2012-02-21 23:23:28.000 052 33367.86 380.19 2315.93 32.58 2012-02-21 23:23:29.000 052 33367.90 380.18 2316.00 32.58 2012-02-21 23:23:30.000 052 33367.90 380.17 2315.93 32.58 2012-02-21 23:23:31.000 052 33367.91 380.19 2315.95 32.58 2012-02-21 23:23:31.000 052 33367.92 380.19 2315.88 32.58 2012-02-21 23:23:33.000 052 33367.89 380.15 2315.94 32.58 2012-02-21 23:23:34.000 052 33367.89 380.13 2315.89 32.58 2012-02-21 23:23:35.000 052 33367.88 380.13 2315.94 32.58 2012-02-21 23:23:36.000 052 33367.90 380.17 2315.89 32.58 2012-02-21 23:23:37.000 052 33367.88 380.11 2315.89 32.58 2012-02-21 23:23:38.000 052 33367.78 380.18 2315.86 32.58 2012-02-21 23:23:39.000 052 33367.94 380.16 2315.90 32.58 2012-02-21 23:23:40.000 052 33367.82 380.13 2315.90 32.58 2012-02-21 23:23:41.000 052 33367.81 380.11 2315.91 32.58 2012-02-21 23:23:42.000 052 33367.76 380.16 2315.84 32.58 2012-02-21 23:23:43.000 052 33367.67 380.15 2315.91 32.58 2012-02-21 23:23:44.000 052 33367.67 380.17 2315.84 32.58 2012-02-21 23:23:45.000 052 33367.81 380.21 2315.88 32.58 2012-02-21 23:23:46.000 052 33367.73 380.21 2315.86 32.58 2012-02-21 23:23:47.000 052 33367.71 380.22 2315.91 32.58 2012-02-21 23:23:48.000 052 33367.72 380.21 2315.88 32.58 2012-02-21 23:23:49.000 052 33367.64 380.21 2315.89 32.58 2012-02-21 23:23:50.000 052 33367.57 380.23 2315.93 32.58 2012-02-21 23:23:51.000 052 33367.69 380.23 2315.97 32.58 2012-02-21 23:23:52.000 052 33367.64 380.21 2315.92 32.58 2012-02-21 23:23:53.000 052 33367.72 380.22 2315.97 32.58 2012-02-21 23:23:54.000 052 33367.71 380.23 2315.96 32.58 2012-02-21 23:23:55.000 052 33367.78 380.23 2316.03 32.58 2012-02-21 23:23:56.000 052 33367.81 380.26 2316.00 32.58 2012-02-21 23:23:57.000 052 33367.70 380.21 2315.99 32.58 2012-02-21 23:23:58.000 052 33367.79 380.26 2315.92 32.58 2012-02-21 23:23:59.000 052 33367.82 380.26 2316.01 32.58 2012-02-21 23:24:00.000 052 33367.83 380.27 2315.94 32.58 2012-02-21 23:24:01.000 052 33367.98 380.27 2316.01 32.58 2012-02-21 23:24:02.000 052 33367.67 380.29 2315.96 32.58 2012-02-21 23:24:03.000 052 33367.94 380.28 2315.99 32.58 2012-02-21 23:24:04.000 052 33367.77 380.31 2315.96 32.58 2012-02-21 23:24:05.000 052 33367.82 380.35 2315.98 32.58 2012-02-21 23:24:06.000 052 33367.79 380.32 2315.95 32.58 2012-02-21 23:24:07.000 052 33367.69 380.32 2315.98 32.58 2012-02-21 23:24:08.000 052 33367.73 380.36 2315.94 32.58 2012-02-21 23:24:09.000 052 33367.81 380.32 2315.94 32.58 2012-02-21 23:24:10.000 052 33367.79 380.31 2315.97 32.58 2012-02-21 23:24:11.000 052 33367.88 380.36 2316.01 32.58 2012-02-21 23:24:12.000 052 33367.86 380.34 2316.11 32.58 2012-02-21 23:24:12.000 052 33367.91 380.32 2316.10 32.58 2012-02-21 23:24:14.000 052 33367.84 380.36 2315.97 32.58 2012-02-21 23:24:15.000 052 33367.94 380.38 2316.12 32.58 2012-02-21 23:24:16.000 052 33367.91 380.37 2316.05 32.58 2012-02-21 23:24:17.000 052 33367.89 380.39 2316.03 32.58 2012-02-21 23:24:18.000 052 33367.86 380.39 2316.01 32.58 2012-02-21 23:24:19.000 052 33367.83 380.38 2316.08 32.58 2012-02-21 23:24:20.000 052 33367.92 380.45 2316.01 32.58 2012-02-21 23:24:21.000 052 33367.81 380.49 2316.06 32.58 2012-02-21 23:24:22.000 052 33367.96 380.46 2316.05 32.58 2012-02-21 23:24:23.000 052 33367.95 380.47 2316.07 32.58 2012-02-21 23:24:24.000 052 33367.94 380.50 2316.13 32.58 2012-02-21 23:24:25.000 052 33367.92 380.48 2316.14 32.58 2012-02-21 23:24:25.000 052 33368.18 380.51 2316.05 32.58 2012-02-21 23:24:27.000 052 33368.11 380.51 2315.98 32.58 2012-02-21 23:24:28.000 052 33368.22 380.52 2316.05 32.58 2012-02-21 23:24:29.000 052 33368.30 380.51 2316.01 32.58 2012-02-21 23:24:30.000 052 33368.35 380.51 2316.09 32.58 2012-02-21 23:24:31.000 052 33368.31 380.52 2316.09 32.58 2012-02-21 23:24:32.000 052 33368.41 380.53 2316.01 32.58 2012-02-21 23:24:33.000 052 33368.55 380.60 2316.14 32.58 2012-02-21 23:24:34.000 052 33368.55 380.55 2316.10 32.58 2012-02-21 23:24:35.000 052 33368.57 380.54 2316.21 32.58 2012-02-21 23:24:36.000 052 33368.63 380.50 2316.01 32.58 2012-02-21 23:24:37.000 052 33368.69 380.53 2316.07 32.58 2012-02-21 23:24:38.000 052 33368.78 380.55 2316.08 32.58 2012-02-21 23:24:39.000 052 33368.77 380.56 2316.03 32.58 2012-02-21 23:24:40.000 052 33368.81 380.58 2316.02 32.58 2012-02-21 23:24:41.000 052 33368.91 380.56 2316.00 32.58 2012-02-21 23:24:42.000 052 33368.99 380.58 2315.92 32.58 2012-02-21 23:24:43.000 052 33368.99 380.53 2316.00 32.58 2012-02-21 23:24:44.000 052 33369.07 380.56 2315.88 32.58 2012-02-21 23:24:45.000 052 33369.15 380.53 2315.95 32.58 2012-02-21 23:24:46.000 052 33369.10 380.56 2315.97 32.58 2012-02-21 23:24:47.000 052 33369.11 380.61 2315.96 32.58 2012-02-21 23:24:48.000 052 33369.15 380.58 2315.97 32.58 2012-02-21 23:24:49.000 052 33369.18 380.60 2315.99 32.58 2012-02-21 23:24:50.000 052 33369.19 380.55 2315.93 32.58 2012-02-21 23:24:51.000 052 33369.21 380.60 2315.91 32.58 2012-02-21 23:24:52.000 052 33369.14 380.64 2315.93 32.58 2012-02-21 23:24:53.000 052 33369.27 380.61 2315.95 32.58 2012-02-21 23:24:54.000 052 33369.20 380.62 2315.89 32.58 2012-02-21 23:24:55.000 052 33369.21 380.63 2315.86 32.58 2012-02-21 23:24:56.000 052 33369.22 380.63 2315.95 32.58 2012-02-21 23:24:57.000 052 33369.23 380.68 2315.87 32.58 2012-02-21 23:24:58.000 052 33369.08 380.66 2315.91 32.58 2012-02-21 23:24:59.000 052 33369.07 380.70 2315.90 32.58 2012-02-21 23:25:00.000 052 33369.09 380.72 2315.92 32.58 2012-02-21 23:25:01.000 052 33369.04 380.73 2315.85 32.58 2012-02-21 23:25:02.000 052 33369.06 380.76 2315.87 32.58 2012-02-21 23:25:03.000 052 33368.97 380.78 2315.91 32.58 2012-02-21 23:25:04.000 052 33368.94 380.75 2315.94 32.58 2012-02-21 23:25:05.000 052 33368.87 380.77 2315.93 32.58 2012-02-21 23:25:06.000 052 33368.94 380.76 2315.91 32.58 2012-02-21 23:25:06.000 052 33368.89 380.74 2315.91 32.58 2012-02-21 23:25:08.000 052 33368.83 380.81 2315.97 32.58 2012-02-21 23:25:09.000 052 33368.85 380.81 2316.06 32.58 2012-02-21 23:25:10.000 052 33368.76 380.77 2315.99 32.58 2012-02-21 23:25:11.000 052 33368.70 380.80 2316.01 32.58 2012-02-21 23:25:12.000 052 33368.70 380.81 2316.03 32.58 2012-02-21 23:25:13.000 052 33368.57 380.85 2316.06 32.58 2012-02-21 23:25:14.000 052 33368.60 380.82 2316.06 32.58 2012-02-21 23:25:15.000 052 33368.55 380.83 2316.09 32.58 2012-02-21 23:25:16.000 052 33368.48 380.88 2316.12 32.58 2012-02-21 23:25:17.000 052 33368.48 380.90 2316.13 32.58 2012-02-21 23:25:18.000 052 33368.44 380.88 2316.13 32.58 2012-02-21 23:25:19.000 052 33368.28 380.92 2316.14 32.58 2012-02-21 23:25:19.000 052 33368.31 380.89 2316.10 32.58 2012-02-21 23:25:21.000 052 33368.22 380.93 2316.17 32.58 2012-02-21 23:25:22.000 052 33368.13 380.92 2316.14 32.58 2012-02-21 23:25:23.000 052 33368.14 380.92 2316.25 32.58 2012-02-21 23:25:24.000 052 33368.11 380.93 2316.25 32.58 2012-02-21 23:25:25.000 052 33368.10 380.94 2316.24 32.58 2012-02-21 23:25:26.000 052 33368.01 380.94 2316.32 32.58 2012-02-21 23:25:27.000 052 33368.03 380.94 2316.37 32.58 2012-02-21 23:25:28.000 052 33367.97 380.96 2316.34 32.58 2012-02-21 23:25:29.000 052 33367.88 380.97 2316.38 32.58 2012-02-21 23:25:30.000 052 33367.87 380.94 2316.39 32.58 2012-02-21 23:25:31.000 052 33367.89 380.95 2316.43 32.58 2012-02-21 23:25:32.000 052 33367.78 380.95 2316.52 32.58 2012-02-21 23:25:33.000 052 33367.82 380.98 2316.47 32.58 2012-02-21 23:25:34.000 052 33367.81 380.99 2316.49 32.58 2012-02-21 23:25:35.000 052 33367.79 380.95 2316.51 32.58 2012-02-21 23:25:36.000 052 33367.76 380.97 2316.49 32.58 2012-02-21 23:25:37.000 052 33367.83 381.00 2316.37 32.58 2012-02-21 23:25:38.000 052 33367.73 380.97 2316.58 32.58 2012-02-21 23:25:39.000 052 33367.77 381.05 2316.45 32.58 2012-02-21 23:25:40.000 052 33367.76 381.00 2316.51 32.58 2012-02-21 23:25:41.000 052 33367.75 380.95 2316.54 32.58 2012-02-21 23:25:42.000 052 33367.83 380.98 2316.60 32.58 2012-02-21 23:25:43.000 052 33367.91 380.94 2316.48 32.58 2012-02-21 23:25:44.000 052 33367.81 381.00 2316.53 32.58 2012-02-21 23:25:45.000 052 33367.97 380.99 2316.70 32.58 2012-02-21 23:25:46.000 052 33367.90 380.94 2316.67 32.58 2012-02-21 23:25:47.000 052 33368.05 380.97 2316.55 32.58 2012-02-21 23:25:48.000 052 33368.11 380.96 2316.67 32.58 2012-02-21 23:25:49.000 052 33368.06 380.95 2316.55 32.58 2012-02-21 23:25:50.000 052 33368.08 380.94 2316.59 32.58 2012-02-21 23:25:51.000 052 33368.25 381.03 2316.60 32.58 2012-02-21 23:25:52.000 052 33368.14 380.99 2316.55 32.58 2012-02-21 23:25:53.000 052 33368.16 381.00 2316.56 32.58 2012-02-21 23:25:54.000 052 33368.24 381.02 2316.58 32.58 2012-02-21 23:25:55.000 052 33368.20 381.00 2316.53 32.58 2012-02-21 23:25:56.000 052 33368.26 381.00 2316.57 32.58 2012-02-21 23:25:57.000 052 33368.27 381.00 2316.59 32.58 2012-02-21 23:25:58.000 052 33368.32 380.99 2316.54 32.58 2012-02-21 23:25:59.000 052 33368.50 381.00 2316.50 32.58 2012-02-21 23:26:00.000 052 33368.59 380.98 2316.57 32.58 2012-02-21 23:26:00.000 052 33368.55 380.98 2316.52 32.58 2012-02-21 23:26:02.000 052 33368.52 381.02 2316.55 32.58 2012-02-21 23:26:03.000 052 33368.60 381.00 2316.51 32.58 2012-02-21 23:26:04.000 052 33368.61 381.02 2316.50 32.58 2012-02-21 23:26:05.000 052 33368.74 380.99 2316.46 32.58 2012-02-21 23:26:06.000 052 33368.69 381.05 2316.41 32.58 2012-02-21 23:26:07.000 052 33368.79 381.04 2316.43 32.58 2012-02-21 23:26:08.000 052 33368.76 381.01 2316.47 32.58 2012-02-21 23:26:09.000 052 33368.91 381.00 2316.43 32.58 2012-02-21 23:26:10.000 052 33368.89 381.00 2316.41 32.58 2012-02-21 23:26:11.000 052 33368.95 381.00 2316.41 32.58 2012-02-21 23:26:12.000 052 33368.97 381.00 2316.53 32.58 2012-02-21 23:26:13.000 052 33368.83 381.04 2316.38 32.58 2012-02-21 23:26:13.000 052 33368.99 381.00 2316.43 32.58 2012-02-21 23:26:15.000 052 33368.91 381.01 2316.37 32.58 2012-02-21 23:26:16.000 052 33368.97 381.06 2316.33 32.58 2012-02-21 23:26:17.000 052 33369.07 380.98 2316.30 32.58 2012-02-21 23:26:18.000 052 33369.13 381.07 2316.34 32.58 2012-02-21 23:26:19.000 052 33369.13 381.04 2316.30 32.58 2012-02-21 23:26:20.000 052 33369.05 380.99 2316.40 32.58 2012-02-21 23:26:21.000 052 33369.09 381.07 2316.32 32.58 2012-02-21 23:26:22.000 052 33369.12 381.03 2316.33 32.58 2012-02-21 23:26:23.000 052 33369.12 380.99 2316.33 32.58 2012-02-21 23:26:24.000 052 33369.18 381.06 2316.37 32.58 2012-02-21 23:26:25.000 052 33369.18 381.04 2316.32 32.58 2012-02-21 23:26:26.000 052 33369.24 381.09 2316.33 32.58 2012-02-21 23:26:27.000 052 33369.18 381.00 2316.32 32.58 2012-02-21 23:26:28.000 052 33369.19 381.03 2316.32 32.58 2012-02-21 23:26:29.000 052 33369.28 381.00 2316.28 32.58 2012-02-21 23:26:30.000 052 33369.16 381.04 2316.30 32.58 2012-02-21 23:26:31.000 052 33369.15 381.06 2316.29 32.58 2012-02-21 23:26:32.000 052 33369.29 381.06 2316.37 32.58 2012-02-21 23:26:33.000 052 33369.23 381.08 2316.27 32.58 2012-02-21 23:26:34.000 052 33369.31 381.08 2316.34 32.58 2012-02-21 23:26:35.000 052 33369.28 381.04 2316.29 32.58 2012-02-21 23:26:36.000 052 33369.34 381.03 2316.33 32.58 2012-02-21 23:26:37.000 052 33369.30 381.07 2316.28 32.58 2012-02-21 23:26:38.000 052 33369.34 381.07 2316.25 32.58 2012-02-21 23:26:39.000 052 33369.22 381.07 2316.33 32.58 2012-02-21 23:26:40.000 052 33369.33 381.09 2316.31 32.58 2012-02-21 23:26:41.000 052 33369.40 381.07 2316.32 32.58 2012-02-21 23:26:42.000 052 33369.29 381.08 2316.28 32.58 2012-02-21 23:26:43.000 052 33369.28 381.09 2316.22 32.58 2012-02-21 23:26:44.000 052 33369.43 381.07 2316.31 32.58 2012-02-21 23:26:45.000 052 33369.35 381.07 2316.29 32.58 2012-02-21 23:26:46.000 052 33369.35 381.06 2316.29 32.58 2012-02-21 23:26:47.000 052 33369.44 381.08 2316.28 32.58 2012-02-21 23:26:48.000 052 33369.43 381.09 2316.28 32.58 2012-02-21 23:26:49.000 052 33369.41 381.05 2316.35 32.58 2012-02-21 23:26:50.000 052 33369.31 381.07 2316.33 32.58 2012-02-21 23:26:51.000 052 33369.28 381.10 2316.28 32.58 2012-02-21 23:26:52.000 052 33369.25 381.09 2316.20 32.58 2012-02-21 23:26:53.000 052 33369.26 381.09 2316.36 32.58 2012-02-21 23:26:54.000 052 33369.24 381.11 2316.31 32.58 2012-02-21 23:26:54.000 052 33369.14 381.12 2316.35 32.58 2012-02-21 23:26:56.000 052 33369.22 381.10 2316.34 32.58 2012-02-21 23:26:57.000 052 33369.21 381.17 2316.29 32.58 2012-02-21 23:26:58.000 052 33369.19 381.17 2316.23 32.58 2012-02-21 23:26:59.000 052 33369.16 381.15 2316.25 32.58 2012-02-21 23:27:00.000 052 33369.26 381.12 2316.40 32.58 2012-02-21 23:27:01.000 052 33369.21 381.17 2316.31 32.58 2012-02-21 23:27:02.000 052 33369.21 381.14 2316.28 32.58 2012-02-21 23:27:03.000 052 33369.25 381.19 2316.34 32.58 2012-02-21 23:27:04.000 052 33369.18 381.16 2316.34 32.58 2012-02-21 23:27:05.000 052 33369.12 381.16 2316.40 32.58 2012-02-21 23:27:06.000 052 33369.18 381.19 2316.47 32.58 2012-02-21 23:27:07.000 052 33369.15 381.23 2316.40 32.58 2012-02-21 23:27:07.000 052 33369.14 381.22 2316.38 32.58 2012-02-21 23:27:09.000 052 33369.11 381.22 2316.38 32.58 2012-02-21 23:27:10.000 052 33369.06 381.23 2316.43 32.58 2012-02-21 23:27:11.000 052 33369.10 381.18 2316.47 32.58 2012-02-21 23:27:12.000 052 33368.99 381.20 2316.38 32.58 2012-02-21 23:27:13.000 052 33369.05 381.22 2316.48 32.58 2012-02-21 23:27:14.000 052 33369.05 381.23 2316.47 32.58 2012-02-21 23:27:15.000 052 33369.00 381.21 2316.54 32.58 2012-02-21 23:27:16.000 052 33368.94 381.25 2316.56 32.58 2012-02-21 23:27:17.000 052 33368.97 381.27 2316.45 32.58 2012-02-21 23:27:18.000 052 33369.01 381.32 2316.49 32.58 2012-02-21 23:27:19.000 052 33368.96 381.25 2316.42 32.58 2012-02-21 23:27:20.000 052 33368.87 381.26 2316.55 32.58 2012-02-21 23:27:21.000 052 33369.12 381.26 2316.47 32.58 2012-02-21 23:27:22.000 052 33369.07 381.29 2316.44 32.58 2012-02-21 23:27:23.000 052 33369.07 381.29 2316.56 32.58 2012-02-21 23:27:24.000 052 33369.08 381.25 2316.50 32.58 2012-02-21 23:27:25.000 052 33369.06 381.25 2316.58 32.58 2012-02-21 23:27:26.000 052 33368.97 381.28 2316.49 32.58 2012-02-21 23:27:27.000 052 33369.09 381.25 2316.52 32.58 2012-02-21 23:27:28.000 052 33369.09 381.23 2316.53 32.58 2012-02-21 23:27:29.000 052 33369.04 381.28 2316.54 32.58 2012-02-21 23:27:30.000 052 33369.04 381.27 2316.56 32.58 2012-02-21 23:27:31.000 052 33369.06 381.28 2316.50 32.58 2012-02-21 23:27:32.000 052 33369.13 381.31 2316.57 32.58 2012-02-21 23:27:33.000 052 33369.16 381.31 2316.50 32.58 2012-02-21 23:27:34.000 052 33369.14 381.31 2316.55 32.58 2012-02-21 23:27:35.000 052 33369.16 381.29 2316.56 32.58 2012-02-21 23:27:36.000 052 33369.29 381.31 2316.57 32.58 2012-02-21 23:27:37.000 052 33369.26 381.28 2316.60 32.58 2012-02-21 23:27:38.000 052 33369.24 381.30 2316.51 32.58 2012-02-21 23:27:39.000 052 33369.29 381.30 2316.53 32.58 2012-02-21 23:27:40.000 052 33369.27 381.29 2316.56 32.58 2012-02-21 23:27:41.000 052 33369.37 381.31 2316.51 32.58 2012-02-21 23:27:42.000 052 33369.37 381.34 2316.49 32.58 2012-02-21 23:27:43.000 052 33369.34 381.32 2316.49 32.58 2012-02-21 23:27:44.000 052 33369.43 381.34 2316.50 32.58 2012-02-21 23:27:45.000 052 33369.37 381.38 2316.53 32.58 2012-02-21 23:27:46.000 052 33369.40 381.34 2316.51 32.58 2012-02-21 23:27:47.000 052 33369.39 381.34 2316.43 32.58 2012-02-21 23:27:48.000 052 33369.36 381.39 2316.49 32.58 2012-02-21 23:27:48.000 052 33369.43 381.35 2316.53 32.58 2012-02-21 23:27:50.000 052 33369.45 381.36 2316.44 32.58 2012-02-21 23:27:51.000 052 33369.55 381.36 2316.52 32.58 2012-02-21 23:27:52.000 052 33369.49 381.32 2316.47 32.58 2012-02-21 23:27:53.000 052 33369.51 381.36 2316.47 32.58 2012-02-21 23:27:54.000 052 33369.56 381.38 2316.57 32.58 2012-02-21 23:27:55.000 052 33369.50 381.37 2316.46 32.58 2012-02-21 23:27:56.000 052 33369.58 381.41 2316.43 32.58 2012-02-21 23:27:57.000 052 33369.54 381.41 2316.42 32.58 2012-02-21 23:27:58.000 052 33369.53 381.37 2316.45 32.58 2012-02-21 23:27:59.000 052 33369.56 381.36 2316.47 32.58 2012-02-21 23:28:00.000 052 33369.56 381.36 2316.57 32.58 2012-02-21 23:28:01.000 052 33369.68 381.39 2316.47 32.58 2012-02-21 23:28:01.000 052 33369.61 381.39 2316.48 32.58 2012-02-21 23:28:03.000 052 33369.64 381.40 2316.49 32.58 2012-02-21 23:28:04.000 052 33369.64 381.37 2316.53 32.58 2012-02-21 23:28:05.000 052 33369.66 381.39 2316.41 32.58 2012-02-21 23:28:06.000 052 33369.66 381.40 2316.48 32.58 2012-02-21 23:28:07.000 052 33369.62 381.40 2316.49 32.58 2012-02-21 23:28:08.000 052 33369.76 381.38 2316.46 32.58 2012-02-21 23:28:09.000 052 33369.86 381.37 2316.50 32.58 2012-02-21 23:28:10.000 052 33369.79 381.39 2316.43 32.58 2012-02-21 23:28:11.000 052 33369.84 381.40 2316.46 32.58 2012-02-21 23:28:12.000 052 33369.89 381.40 2316.49 32.58 2012-02-21 23:28:13.000 052 33370.02 381.39 2316.50 32.58 2012-02-21 23:28:14.000 052 33370.02 381.35 2316.45 32.58 2012-02-21 23:28:15.000 052 33370.04 381.38 2316.46 32.58 2012-02-21 23:28:16.000 052 33370.19 381.38 2316.40 32.58 2012-02-21 23:28:17.000 052 33370.17 381.38 2316.45 32.58 2012-02-21 23:28:18.000 052 33370.25 381.36 2316.45 32.58 2012-02-21 23:28:19.000 052 33370.27 381.41 2316.44 32.58 2012-02-21 23:28:20.000 052 33370.30 381.38 2316.38 32.58 2012-02-21 23:28:21.000 052 33370.32 381.39 2316.40 32.58 2012-02-21 23:28:22.000 052 33370.36 381.40 2316.37 32.58 2012-02-21 23:28:23.000 052 33370.35 381.39 2316.38 32.58 2012-02-21 23:28:24.000 052 33370.39 381.42 2316.39 32.58 2012-02-21 23:28:25.000 052 33370.39 381.42 2316.37 32.58 2012-02-21 23:28:26.000 052 33370.32 381.39 2316.40 32.58 2012-02-21 23:28:27.000 052 33370.38 381.41 2316.38 32.58 2012-02-21 23:28:28.000 052 33370.38 381.41 2316.35 32.58 2012-02-21 23:28:29.000 052 33370.35 381.43 2316.34 32.58 2012-02-21 23:28:30.000 052 33370.43 381.41 2316.34 32.58 2012-02-21 23:28:31.000 052 33370.38 381.44 2316.40 32.58 2012-02-21 23:28:32.000 052 33370.43 381.45 2316.37 32.58 2012-02-21 23:28:33.000 052 33370.21 381.43 2316.33 32.58 2012-02-21 23:28:34.000 052 33370.43 381.46 2316.28 32.58 2012-02-21 23:28:35.000 052 33370.27 381.44 2316.28 32.58 2012-02-21 23:28:36.000 052 33370.31 381.49 2316.35 32.58 2012-02-21 23:28:37.000 052 33370.33 381.49 2316.34 32.58 2012-02-21 23:28:38.000 052 33370.32 381.47 2316.32 32.58 2012-02-21 23:28:39.000 052 33370.33 381.46 2316.38 32.58 2012-02-21 23:28:40.000 052 33370.36 381.48 2316.31 32.58 2012-02-21 23:28:41.000 052 33370.33 381.50 2316.34 32.58 2012-02-21 23:28:42.000 052 33370.23 381.49 2316.38 32.58 2012-02-21 23:28:42.000 052 33370.25 381.52 2316.40 32.58 2012-02-21 23:28:44.000 052 33370.29 381.54 2316.25 32.58 2012-02-21 23:28:45.000 052 33370.17 381.51 2316.37 32.58 2012-02-21 23:28:46.000 052 33370.08 381.49 2316.40 32.58 2012-02-21 23:28:47.000 052 33370.12 381.49 2316.35 32.58 2012-02-21 23:28:48.000 052 33370.12 381.56 2316.37 32.58 2012-02-21 23:28:49.000 052 33370.16 381.57 2316.46 32.58 2012-02-21 23:28:50.000 052 33370.03 381.58 2316.35 32.58 2012-02-21 23:28:51.000 052 33370.03 381.56 2316.41 32.58 2012-02-21 23:28:52.000 052 33370.12 381.55 2316.44 32.58 2012-02-21 23:28:53.000 052 33369.98 381.54 2316.41 32.58 2012-02-21 23:28:54.000 052 33370.11 381.66 2316.51 32.58 2012-02-21 23:28:55.000 052 33370.05 381.57 2316.46 32.58 2012-02-21 23:28:55.000 052 33370.06 381.57 2316.53 32.58 2012-02-21 23:28:57.000 052 33370.04 381.60 2316.38 32.58 2012-02-21 23:28:58.000 052 33370.06 381.67 2316.43 32.58 2012-02-21 23:28:59.000 052 33369.96 381.62 2316.47 32.58 2012-02-21 23:29:00.000 052 33370.09 381.64 2316.47 32.58 2012-02-21 23:29:01.000 052 33369.96 381.63 2316.45 32.58 2012-02-21 23:29:02.000 052 33370.06 381.63 2316.52 32.58 2012-02-21 23:29:03.000 052 33370.03 381.58 2316.50 32.58 2012-02-21 23:29:04.000 052 33370.07 381.64 2316.56 32.58 2012-02-21 23:29:05.000 052 33370.05 381.66 2316.60 32.58 2012-02-21 23:29:06.000 052 33370.07 381.66 2316.56 32.58 2012-02-21 23:29:07.000 052 33370.08 381.63 2316.63 32.58 2012-02-21 23:29:08.000 052 33370.12 381.68 2316.47 32.58 2012-02-21 23:29:09.000 052 33370.14 381.65 2316.51 32.58 2012-02-21 23:29:10.000 052 33370.12 381.68 2316.53 32.58 2012-02-21 23:29:11.000 052 33370.18 381.69 2316.45 32.58 2012-02-21 23:29:12.000 052 33370.24 381.65 2316.54 32.58 2012-02-21 23:29:13.000 052 33370.26 381.67 2316.43 32.58 2012-02-21 23:29:14.000 052 33370.36 381.70 2316.62 32.58 2012-02-21 23:29:15.000 052 33370.22 381.68 2316.60 32.58 2012-02-21 23:29:16.000 052 33370.35 381.72 2316.64 32.58 2012-02-21 23:29:17.000 052 33370.33 381.68 2316.60 32.58 2012-02-21 23:29:18.000 052 33370.34 381.68 2316.47 32.58 2012-02-21 23:29:19.000 052 33370.52 381.70 2316.63 32.58 2012-02-21 23:29:20.000 052 33370.47 381.67 2316.55 32.58 2012-02-21 23:29:21.000 052 33370.54 381.74 2316.43 32.58 2012-02-21 23:29:22.000 052 33370.50 381.70 2316.53 32.58 2012-02-21 23:29:23.000 052 33370.46 381.72 2316.53 32.58 2012-02-21 23:29:24.000 052 33370.52 381.76 2316.56 32.58 2012-02-21 23:29:25.000 052 33370.56 381.75 2316.44 32.58 2012-02-21 23:29:26.000 052 33370.54 381.74 2316.44 32.58 2012-02-21 23:29:27.000 052 33370.51 381.78 2316.47 32.58 2012-02-21 23:29:28.000 052 33370.59 381.78 2316.49 32.58 2012-02-21 23:29:29.000 052 33370.56 381.79 2316.49 32.58 2012-02-21 23:29:30.000 052 33370.61 381.74 2316.56 32.58 2012-02-21 23:29:31.000 052 33370.59 381.79 2316.49 32.58 2012-02-21 23:29:32.000 052 33370.54 381.81 2316.45 32.58 2012-02-21 23:29:33.000 052 33370.52 381.80 2316.60 32.58 2012-02-21 23:29:34.000 052 33370.55 381.82 2316.53 32.58 2012-02-21 23:29:35.000 052 33370.58 381.80 2316.51 32.58 2012-02-21 23:29:36.000 052 33370.54 381.82 2316.59 32.58 2012-02-21 23:29:36.000 052 33370.51 381.82 2316.50 32.58 2012-02-21 23:29:38.000 052 33370.49 381.81 2316.62 32.58 2012-02-21 23:29:39.000 052 33370.47 381.85 2316.56 32.58 2012-02-21 23:29:40.000 052 33370.55 381.84 2316.58 32.58 2012-02-21 23:29:41.000 052 33370.58 381.84 2316.57 32.58 2012-02-21 23:29:42.000 052 33370.50 381.80 2316.55 32.58 2012-02-21 23:29:43.000 052 33370.52 381.81 2316.50 32.58 2012-02-21 23:29:44.000 052 33370.49 381.84 2316.57 32.58 2012-02-21 23:29:45.000 052 33370.53 381.85 2316.54 32.58 2012-02-21 23:29:46.000 052 33370.53 381.87 2316.55 32.58 2012-02-21 23:29:47.000 052 33370.49 381.88 2316.59 32.58 2012-02-21 23:29:48.000 052 33370.52 381.87 2316.57 32.58 2012-02-21 23:29:49.000 052 33370.58 381.88 2316.57 32.58 2012-02-21 23:29:49.000 052 33370.53 381.87 2316.53 32.58 2012-02-21 23:29:51.000 052 33370.50 381.89 2316.55 32.58 2012-02-21 23:29:52.000 052 33370.46 381.90 2316.56 32.58 2012-02-21 23:29:53.000 052 33370.45 381.87 2316.61 32.58 2012-02-21 23:29:54.000 052 33370.60 381.88 2316.59 32.58 2012-02-21 23:29:55.000 052 33370.48 381.88 2316.65 32.58 2012-02-21 23:29:56.000 052 33370.52 381.88 2316.65 32.58 2012-02-21 23:29:57.000 052 33370.65 381.89 2316.59 32.58 2012-02-21 23:29:58.000 052 33370.55 381.90 2316.50 32.58 2012-02-21 23:29:59.000 052 33370.68 381.92 2316.52 32.58 2012-02-21 23:30:00.000 052 33370.62 381.91 2316.60 32.58 2012-02-21 23:30:01.000 052 33370.84 381.90 2316.56 32.58 2012-02-21 23:30:02.000 052 33370.76 381.88 2316.57 32.58 2012-02-21 23:30:03.000 052 33370.77 381.90 2316.57 32.58 2012-02-21 23:30:04.000 052 33370.84 381.87 2316.58 32.58 2012-02-21 23:30:05.000 052 33370.86 381.87 2316.62 32.58 2012-02-21 23:30:06.000 052 33370.93 381.89 2316.61 32.58 2012-02-21 23:30:07.000 052 33371.04 381.86 2316.59 32.58 2012-02-21 23:30:08.000 052 33371.01 381.87 2316.59 32.58 2012-02-21 23:30:09.000 052 33370.99 381.88 2316.56 32.58 2012-02-21 23:30:10.000 052 33371.14 381.87 2316.52 32.58 2012-02-21 23:30:11.000 052 33371.13 381.88 2316.55 32.58 2012-02-21 23:30:12.000 052 33371.12 381.90 2316.56 32.58 2012-02-21 23:30:13.000 052 33371.27 381.92 2316.50 32.58 2012-02-21 23:30:14.000 052 33371.29 381.88 2316.47 32.58 2012-02-21 23:30:15.000 052 33371.38 381.86 2316.53 32.58 2012-02-21 23:30:16.000 052 33371.42 381.90 2316.50 32.58 2012-02-21 23:30:17.000 052 33371.36 381.88 2316.48 32.58 2012-02-21 23:30:18.000 052 33371.48 381.85 2316.50 32.58 2012-02-21 23:30:19.000 052 33371.44 381.89 2316.43 32.58 2012-02-21 23:30:20.000 052 33371.47 381.88 2316.56 32.58 2012-02-21 23:30:21.000 052 33371.48 381.92 2316.47 32.58 2012-02-21 23:30:22.000 052 33371.34 381.90 2316.48 32.58 2012-02-21 23:30:23.000 052 33371.51 381.93 2316.41 32.58 2012-02-21 23:30:24.000 052 33371.49 381.93 2316.47 32.58 2012-02-21 23:30:25.000 052 33371.46 381.93 2316.47 32.58 2012-02-21 23:30:26.000 052 33371.62 381.95 2316.39 32.58 2012-02-21 23:30:27.000 052 33371.42 381.95 2316.38 32.58 2012-02-21 23:30:28.000 052 33371.48 381.99 2316.36 32.58 2012-02-21 23:30:29.000 052 33371.50 381.97 2316.36 32.58 2012-02-21 23:30:30.000 052 33371.52 381.98 2316.50 32.58 2012-02-21 23:30:30.000 052 33371.43 381.98 2316.35 32.58 2012-02-21 23:30:32.000 052 33371.41 381.97 2316.50 32.58 2012-02-21 23:30:33.000 052 33371.42 382.00 2316.40 32.58 2012-02-21 23:30:34.000 052 33371.41 381.99 2316.38 32.58 2012-02-21 23:30:35.000 052 33371.41 381.96 2316.37 32.58 2012-02-21 23:30:36.000 052 33371.44 381.99 2316.40 32.58 2012-02-21 23:30:37.000 052 33371.42 382.02 2316.50 32.58 2012-02-21 23:30:38.000 052 33371.44 382.04 2316.47 32.58 2012-02-21 23:30:39.000 052 33371.30 382.02 2316.46 32.58 2012-02-21 23:30:40.000 052 33371.37 382.07 2316.49 32.58 2012-02-21 23:30:41.000 052 33371.30 382.08 2316.41 32.58 2012-02-21 23:30:42.000 052 33371.23 382.07 2316.42 32.58 2012-02-21 23:30:43.000 052 33371.28 382.10 2316.53 32.58 2012-02-21 23:30:43.000 052 33371.27 382.12 2316.47 32.58 2012-02-21 23:30:45.000 052 33371.23 382.08 2316.49 32.58 2012-02-21 23:30:46.000 052 33371.10 382.11 2316.47 32.58 2012-02-21 23:30:47.000 052 33371.14 382.05 2316.47 32.58 2012-02-21 23:30:48.000 052 33371.22 382.11 2316.55 32.58 2012-02-21 23:30:49.000 052 33371.23 382.11 2316.58 32.58 2012-02-21 23:30:50.000 052 33371.15 382.10 2316.62 32.58 2012-02-21 23:30:51.000 052 33371.14 382.10 2316.58 32.58 2012-02-21 23:30:52.000 052 33371.15 382.09 2316.62 32.58 2012-02-21 23:30:53.000 052 33371.17 382.09 2316.55 32.58 2012-02-21 23:30:54.000 052 33371.12 382.17 2316.50 32.58 2012-02-21 23:30:55.000 052 33371.14 382.15 2316.55 32.58 2012-02-21 23:30:56.000 052 33371.12 382.18 2316.63 32.58 2012-02-21 23:30:57.000 052 33371.10 382.14 2316.62 32.58 2012-02-21 23:30:58.000 052 33371.18 382.20 2316.62 32.58 2012-02-21 23:30:59.000 052 33371.13 382.15 2316.62 32.58 2012-02-21 23:31:00.000 052 33371.21 382.18 2316.57 32.58 2012-02-21 23:31:01.000 052 33371.21 382.08 2316.63 32.58 2012-02-21 23:31:02.000 052 33371.23 382.14 2316.68 32.58 2012-02-21 23:31:03.000 052 33371.27 382.21 2316.58 32.58 2012-02-21 23:31:04.000 052 33371.33 382.16 2316.64 32.58 2012-02-21 23:31:05.000 052 33371.24 382.13 2316.65 32.58 2012-02-21 23:31:06.000 052 33371.17 382.14 2316.70 32.58 2012-02-21 23:31:07.000 052 33371.24 382.19 2316.62 32.58 2012-02-21 23:31:08.000 052 33371.43 382.18 2316.60 32.58 2012-02-21 23:31:09.000 052 33371.17 382.19 2316.64 32.58 2012-02-21 23:31:10.000 052 33371.30 382.21 2316.62 32.58 2012-02-21 23:31:11.000 052 33371.26 382.21 2316.59 32.58 2012-02-21 23:31:12.000 052 33371.29 382.22 2316.64 32.58 2012-02-21 23:31:13.000 052 33371.29 382.22 2316.61 32.58 2012-02-21 23:31:14.000 052 33371.27 382.17 2316.65 32.58 2012-02-21 23:31:15.000 052 33371.26 382.22 2316.65 32.58 2012-02-21 23:31:16.000 052 33371.30 382.27 2316.74 32.58 2012-02-21 23:31:17.000 052 33371.36 382.23 2316.71 32.58 2012-02-21 23:31:18.000 052 33371.38 382.21 2316.69 32.58 2012-02-21 23:31:19.000 052 33371.36 382.23 2316.62 32.58 2012-02-21 23:31:20.000 052 33371.32 382.21 2316.71 32.58 2012-02-21 23:31:21.000 052 33371.32 382.21 2316.67 32.58 2012-02-21 23:31:22.000 052 33371.47 382.20 2316.66 32.58 2012-02-21 23:31:23.000 052 33371.49 382.21 2316.65 32.58 2012-02-21 23:31:24.000 052 33371.48 382.27 2316.66 32.58 2012-02-21 23:31:24.000 052 33371.58 382.25 2316.64 32.58 2012-02-21 23:31:26.000 052 33371.54 382.23 2316.70 32.58 2012-02-21 23:31:27.000 052 33371.60 382.23 2316.64 32.58 2012-02-21 23:31:28.000 052 33371.54 382.26 2316.57 32.58 2012-02-21 23:31:29.000 052 33371.69 382.29 2316.65 32.58 2012-02-21 23:31:30.000 052 33371.64 382.24 2316.65 32.58 2012-02-21 23:31:31.000 052 33371.62 382.29 2316.65 32.58 2012-02-21 23:31:32.000 052 33371.57 382.29 2316.65 32.58 2012-02-21 23:31:33.000 052 33371.74 382.27 2316.57 32.58 2012-02-21 23:31:34.000 052 33371.77 382.32 2316.65 32.58 2012-02-21 23:31:35.000 052 33371.71 382.31 2316.73 32.58 2012-02-21 23:31:36.000 052 33371.73 382.30 2316.67 32.58 2012-02-21 23:31:37.000 052 33371.74 382.34 2316.65 32.58 2012-02-21 23:31:37.000 052 33371.78 382.28 2316.63 32.58 2012-02-21 23:31:39.000 052 33371.80 382.35 2316.61 32.58 2012-02-21 23:31:40.000 052 33371.65 382.36 2316.57 32.58 2012-02-21 23:31:41.000 052 33371.70 382.38 2316.60 32.58 2012-02-21 23:31:42.000 052 33371.70 382.38 2316.60 32.58 2012-02-21 23:31:43.000 052 33371.81 382.37 2316.65 32.58 2012-02-21 23:31:44.000 052 33371.71 382.37 2316.62 32.58 2012-02-21 23:31:45.000 052 33371.79 382.36 2316.62 32.58 2012-02-21 23:31:46.000 052 33371.78 382.38 2316.68 32.58 2012-02-21 23:31:47.000 052 33371.66 382.38 2316.69 32.58 2012-02-21 23:31:48.000 052 33371.70 382.38 2316.63 32.58 2012-02-21 23:31:49.000 052 33371.71 382.42 2316.62 32.58 2012-02-21 23:31:50.000 052 33371.75 382.41 2316.63 32.58 2012-02-21 23:31:51.000 052 33371.80 382.43 2316.67 32.58 2012-02-21 23:31:52.000 052 33371.69 382.39 2316.66 32.58 2012-02-21 23:31:53.000 052 33371.65 382.41 2316.67 32.58 2012-02-21 23:31:54.000 052 33371.71 382.40 2316.55 32.58 2012-02-21 23:31:55.000 052 33371.72 382.43 2316.66 32.58 2012-02-21 23:31:56.000 052 33371.76 382.41 2316.77 32.58 2012-02-21 23:31:57.000 052 33371.70 382.44 2316.71 32.58 2012-02-21 23:31:58.000 052 33371.67 382.41 2316.71 32.58 2012-02-21 23:31:59.000 052 33371.70 382.42 2316.71 32.58 2012-02-21 23:32:00.000 052 33371.73 382.44 2316.74 32.58 2012-02-21 23:32:01.000 052 33371.83 382.45 2316.68 32.58 2012-02-21 23:32:02.000 052 33371.73 382.44 2316.68 32.58 2012-02-21 23:32:03.000 052 33371.72 382.42 2316.67 32.58 2012-02-21 23:32:04.000 052 33371.74 382.44 2316.69 32.58 2012-02-21 23:32:05.000 052 33371.65 382.45 2316.65 32.58 2012-02-21 23:32:06.000 052 33371.80 382.46 2316.76 32.58 2012-02-21 23:32:07.000 052 33371.76 382.42 2316.73 32.58 2012-02-21 23:32:08.000 052 33371.76 382.49 2316.66 32.58 2012-02-21 23:32:09.000 052 33371.82 382.49 2316.73 32.58 2012-02-21 23:32:10.000 052 33371.93 382.44 2316.70 32.58 2012-02-21 23:32:11.000 052 33371.92 382.47 2316.66 32.58 2012-02-21 23:32:12.000 052 33371.90 382.43 2316.68 32.58 2012-02-21 23:32:13.000 052 33372.03 382.46 2316.72 32.58 2012-02-21 23:32:14.000 052 33371.98 382.49 2316.72 32.58 2012-02-21 23:32:15.000 052 33371.94 382.46 2316.66 32.58 2012-02-21 23:32:16.000 052 33372.07 382.52 2316.66 32.58 2012-02-21 23:32:17.000 052 33372.04 382.49 2316.64 32.58 2012-02-21 23:32:18.000 052 33372.01 382.49 2316.68 32.58 2012-02-21 23:32:18.000 052 33372.03 382.42 2316.72 32.58 2012-02-21 23:32:20.000 052 33372.03 382.55 2316.73 32.58 2012-02-21 23:32:21.000 052 33371.96 382.50 2316.71 32.58 2012-02-21 23:32:22.000 052 33372.08 382.44 2316.76 32.58 2012-02-21 23:32:23.000 052 33372.02 382.48 2316.70 32.58 2012-02-21 23:32:24.000 052 33372.01 382.53 2316.63 32.58 2012-02-21 23:32:25.000 052 33372.04 382.51 2316.66 32.58 2012-02-21 23:32:26.000 052 33371.96 382.53 2316.74 32.58 2012-02-21 23:32:27.000 052 33371.95 382.51 2316.71 32.58 2012-02-21 23:32:28.000 052 33372.02 382.59 2316.68 32.58 2012-02-21 23:32:29.000 052 33371.97 382.52 2316.64 32.58 2012-02-21 23:32:30.000 052 33372.07 382.57 2316.68 32.58 2012-02-21 23:32:31.000 052 33371.99 382.54 2316.65 32.58 2012-02-21 23:32:31.000 052 33371.95 382.59 2316.68 32.58 2012-02-21 23:32:33.000 052 33372.03 382.59 2316.66 32.58 2012-02-21 23:32:34.000 052 33371.98 382.58 2316.77 32.58 2012-02-21 23:32:35.000 052 33371.98 382.55 2316.72 32.58 2012-02-21 23:32:36.000 052 33372.07 382.57 2316.73 32.58 2012-02-21 23:32:37.000 052 33372.05 382.62 2316.64 32.58 2012-02-21 23:32:38.000 052 33372.07 382.60 2316.72 32.58 2012-02-21 23:32:39.000 052 33372.01 382.59 2316.67 32.58 2012-02-21 23:32:40.000 052 33372.09 382.62 2316.71 32.58 2012-02-21 23:32:41.000 052 33372.03 382.61 2316.73 32.58 2012-02-21 23:32:42.000 052 33372.04 382.62 2316.69 32.58 2012-02-21 23:32:43.000 052 33372.05 382.59 2316.68 32.58 2012-02-21 23:32:44.000 052 33372.03 382.61 2316.68 32.58 2012-02-21 23:32:45.000 052 33371.94 382.67 2316.78 32.58 2012-02-21 23:32:46.000 052 33372.06 382.63 2316.77 32.58 2012-02-21 23:32:47.000 052 33371.96 382.63 2316.79 32.58 2012-02-21 23:32:48.000 052 33372.01 382.68 2316.81 32.58 2012-02-21 23:32:49.000 052 33371.88 382.63 2316.68 32.58 2012-02-21 23:32:50.000 052 33371.86 382.66 2316.82 32.58 2012-02-21 23:32:51.000 052 33371.86 382.70 2316.74 32.58 2012-02-21 23:32:52.000 052 33371.84 382.70 2316.70 32.58 2012-02-21 23:32:53.000 052 33371.84 382.69 2316.68 32.58 2012-02-21 23:32:54.000 052 33371.70 382.73 2316.82 32.58 2012-02-21 23:32:55.000 052 33371.68 382.74 2316.75 32.58 2012-02-21 23:32:56.000 052 33371.82 382.74 2316.81 32.58 2012-02-21 23:32:57.000 052 33371.71 382.75 2316.81 32.58 2012-02-21 23:32:58.000 052 33371.76 382.76 2316.79 32.58 2012-02-21 23:32:59.000 052 33371.70 382.74 2316.78 32.58 2012-02-21 23:33:00.000 052 33371.77 382.79 2316.86 32.58 2012-02-21 23:33:01.000 052 33371.77 382.77 2316.87 32.58 2012-02-21 23:33:02.000 052 33371.77 382.80 2316.84 32.58 2012-02-21 23:33:03.000 052 33371.83 382.80 2316.84 32.58 2012-02-21 23:33:04.000 052 33371.83 382.79 2316.90 32.58 2012-02-21 23:33:05.000 052 33371.90 382.75 2316.82 32.58 2012-02-21 23:33:06.000 052 33371.91 382.79 2316.84 32.58 2012-02-21 23:33:07.000 052 33371.88 382.83 2316.89 32.58 2012-02-21 23:33:08.000 052 33371.83 382.77 2316.80 32.58 2012-02-21 23:33:09.000 052 33371.99 382.85 2316.88 32.58 2012-02-21 23:33:10.000 052 33371.96 382.80 2316.82 32.58 2012-02-21 23:33:11.000 052 33372.00 382.81 2316.84 32.58 2012-02-21 23:33:12.000 052 33371.96 382.80 2316.82 32.58 2012-02-21 23:33:12.000 052 33371.95 382.85 2316.83 32.58 2012-02-21 23:33:14.000 052 33372.01 382.83 2316.84 32.58 2012-02-21 23:33:15.000 052 33371.87 382.86 2316.82 32.58 2012-02-21 23:33:16.000 052 33372.00 382.80 2316.87 32.58 2012-02-21 23:33:17.000 052 33371.96 382.79 2316.86 32.58 2012-02-21 23:33:18.000 052 33372.05 382.85 2316.93 32.58 2012-02-21 23:33:19.000 052 33372.06 382.86 2316.90 32.58 2012-02-21 23:33:20.000 052 33372.11 382.86 2316.98 32.58 2012-02-21 23:33:21.000 052 33372.08 382.89 2316.91 32.58 2012-02-21 23:33:22.000 052 33372.20 382.86 2316.93 32.58 2012-02-21 23:33:23.000 052 33372.14 382.83 2316.86 32.58 2012-02-21 23:33:24.000 052 33372.16 382.80 2316.93 32.58 2012-02-21 23:33:25.000 052 33372.23 382.86 2316.91 32.58 2012-02-21 23:33:25.000 052 33372.20 382.85 2316.87 32.58 2012-02-21 23:33:27.000 052 33372.18 382.88 2316.85 32.58 2012-02-21 23:33:28.000 052 33372.23 382.86 2316.84 32.58 2012-02-21 23:33:29.000 052 33372.28 382.86 2316.82 32.58 2012-02-21 23:33:30.000 052 33372.29 382.84 2316.84 32.58 2012-02-21 23:33:31.000 052 33372.21 382.90 2316.87 32.58 2012-02-21 23:33:32.000 052 33372.28 382.89 2316.88 32.58 2012-02-21 23:33:33.000 052 33372.20 382.87 2316.80 32.58 2012-02-21 23:33:34.000 052 33372.35 382.91 2316.87 32.58 2012-02-21 23:33:35.000 052 33372.30 382.88 2316.88 32.58 2012-02-21 23:33:36.000 052 33372.37 382.89 2316.86 32.58 2012-02-21 23:33:37.000 052 33372.42 382.90 2316.89 32.58 2012-02-21 23:33:38.000 052 33372.47 382.92 2316.80 32.58 2012-02-21 23:33:39.000 052 33372.29 382.94 2316.85 32.58 2012-02-21 23:33:40.000 052 33372.44 382.94 2316.84 32.58 2012-02-21 23:33:41.000 052 33372.46 382.92 2316.79 32.58 2012-02-21 23:33:42.000 052 33372.51 382.93 2316.85 32.58 2012-02-21 23:33:43.000 052 33372.63 382.93 2316.78 32.58 2012-02-21 23:33:44.000 052 33372.69 382.95 2316.88 32.58 2012-02-21 23:33:45.000 052 33372.56 382.92 2316.82 32.58 2012-02-21 23:33:46.000 052 33372.75 382.92 2316.87 32.58 2012-02-21 23:33:47.000 052 33372.73 382.92 2316.80 32.58 2012-02-21 23:33:48.000 052 33372.80 382.93 2316.76 32.58 2012-02-21 23:33:49.000 052 33372.74 382.89 2316.83 32.58 2012-02-21 23:33:50.000 052 33372.72 382.95 2316.75 32.58 2012-02-21 23:33:51.000 052 33372.83 382.92 2316.78 32.58 2012-02-21 23:33:52.000 052 33372.95 382.93 2316.78 32.58 2012-02-21 23:33:53.000 052 33372.89 382.93 2316.74 32.58 2012-02-21 23:33:54.000 052 33372.87 382.92 2316.75 32.58 2012-02-21 23:33:55.000 052 33372.78 382.92 2316.76 32.58 2012-02-21 23:33:56.000 052 33372.81 382.88 2316.75 32.58 2012-02-21 23:33:57.000 052 33372.79 382.89 2316.71 32.58 2012-02-21 23:33:58.000 052 33372.72 382.91 2316.74 32.58 2012-02-21 23:33:59.000 052 33372.70 382.90 2316.74 32.58 2012-02-21 23:34:00.000 052 33372.72 382.92 2316.71 32.58 2012-02-21 23:34:01.000 052 33372.69 382.96 2316.71 32.58 2012-02-21 23:34:02.000 052 33372.64 382.92 2316.82 32.58 2012-02-21 23:34:03.000 052 33372.76 382.91 2316.68 32.58 2012-02-21 23:34:04.000 052 33372.75 382.96 2316.65 32.58 2012-02-21 23:34:05.000 052 33372.64 382.94 2316.68 32.58 2012-02-21 23:34:06.000 052 33372.73 382.91 2316.70 32.58 2012-02-21 23:34:06.000 052 33372.66 382.90 2316.78 32.58 2012-02-21 23:34:08.000 052 33372.69 382.91 2316.78 32.58 2012-02-21 23:34:09.000 052 33372.68 382.93 2316.77 32.58 2012-02-21 23:34:10.000 052 33372.75 382.92 2316.69 32.58 2012-02-21 23:34:11.000 052 33372.78 382.93 2316.75 32.58 2012-02-21 23:34:12.000 052 33372.85 382.89 2316.75 32.58 2012-02-21 23:34:13.000 052 33372.91 382.91 2316.77 32.58 2012-02-21 23:34:14.000 052 33372.81 382.95 2316.73 32.58 2012-02-21 23:34:15.000 052 33372.82 382.93 2316.78 32.58 2012-02-21 23:34:16.000 052 33372.85 382.93 2316.75 32.58 2012-02-21 23:34:17.000 052 33372.85 382.92 2316.82 32.58 2012-02-21 23:34:18.000 052 33372.80 382.93 2316.71 32.58 2012-02-21 23:34:19.000 052 33372.93 382.92 2316.77 32.58 2012-02-21 23:34:19.000 052 33372.94 382.96 2316.78 32.58 2012-02-21 23:34:21.000 052 33372.81 382.96 2316.78 32.58 2012-02-21 23:34:22.000 052 33372.76 382.97 2316.78 32.58 2012-02-21 23:34:23.000 052 33372.88 382.94 2316.80 32.58 2012-02-21 23:34:24.000 052 33372.91 382.97 2316.68 32.58 2012-02-21 23:34:25.000 052 33372.95 382.94 2316.74 32.58 2012-02-21 23:34:26.000 052 33372.93 382.95 2316.82 32.58 2012-02-21 23:34:27.000 052 33372.85 382.97 2316.75 32.58 2012-02-21 23:34:28.000 052 33372.95 382.94 2316.74 32.58 2012-02-21 23:34:29.000 052 33372.94 382.96 2316.74 32.58 2012-02-21 23:34:30.000 052 33372.93 382.97 2316.80 32.58 2012-02-21 23:34:31.000 052 33372.89 382.95 2316.80 32.58 2012-02-21 23:34:32.000 052 33372.85 382.98 2316.80 32.58 2012-02-21 23:34:33.000 052 33372.89 382.95 2316.76 32.58 2012-02-21 23:34:34.000 052 33372.94 382.98 2316.75 32.58 2012-02-21 23:34:35.000 052 33372.91 382.98 2316.71 32.58 2012-02-21 23:34:36.000 052 33372.93 382.97 2316.73 32.58 2012-02-21 23:34:37.000 052 33372.95 383.02 2316.78 32.58 2012-02-21 23:34:38.000 052 33372.84 383.00 2316.76 32.58 2012-02-21 23:34:39.000 052 33372.90 383.05 2316.78 32.58 2012-02-21 23:34:40.000 052 33372.90 383.01 2316.82 32.58 2012-02-21 23:34:41.000 052 33372.85 383.01 2316.83 32.58 2012-02-21 23:34:42.000 052 33372.95 383.03 2316.86 32.58 2012-02-21 23:34:43.000 052 33372.93 383.06 2316.76 32.58 2012-02-21 23:34:44.000 052 33372.98 383.03 2316.75 32.58 2012-02-21 23:34:45.000 052 33372.88 383.09 2316.80 32.58 2012-02-21 23:34:46.000 052 33372.90 383.05 2316.84 32.58 2012-02-21 23:34:47.000 052 33372.88 383.05 2316.82 32.58 2012-02-21 23:34:48.000 052 33372.86 383.09 2316.80 32.58 2012-02-21 23:34:49.000 052 33372.92 383.10 2316.77 32.58 2012-02-21 23:34:50.000 052 33372.83 383.11 2316.77 32.58 2012-02-21 23:34:51.000 052 33372.89 383.14 2316.79 32.58 2012-02-21 23:34:52.000 052 33372.86 383.09 2316.87 32.58 2012-02-21 23:34:53.000 052 33372.81 383.10 2316.92 32.58 2012-02-21 23:34:54.000 052 33372.83 383.14 2316.81 32.58 2012-02-21 23:34:55.000 052 33372.88 383.15 2316.81 32.58 2012-02-21 23:34:56.000 052 33372.95 383.11 2316.83 32.58 2012-02-21 23:34:57.000 052 33372.95 383.12 2316.87 32.58 2012-02-21 23:34:58.000 052 33372.86 383.11 2316.82 32.58 2012-02-21 23:34:59.000 052 33372.87 383.11 2316.85 32.58 2012-02-21 23:35:00.000 052 33372.94 383.15 2316.82 32.58 2012-02-21 23:35:00.000 052 33373.05 383.16 2316.86 32.58 2012-02-21 23:35:02.000 052 33372.94 383.18 2316.82 32.58 2012-02-21 23:35:03.000 052 33372.95 383.19 2316.81 32.58 2012-02-21 23:35:04.000 052 33373.13 383.17 2316.91 32.58 2012-02-21 23:35:05.000 052 33372.98 383.15 2316.87 32.58 2012-02-21 23:35:06.000 052 33373.12 383.15 2316.90 32.58 2012-02-21 23:35:07.000 052 33373.10 383.19 2316.84 32.58 2012-02-21 23:35:08.000 052 33373.10 383.19 2316.86 32.58 2012-02-21 23:35:09.000 052 33373.17 383.23 2316.96 32.58 2012-02-21 23:35:10.000 052 33373.10 383.19 2316.89 32.58 2012-02-21 23:35:11.000 052 33373.11 383.19 2316.82 32.58 2012-02-21 23:35:12.000 052 33373.11 383.17 2316.86 32.58 2012-02-21 23:35:13.000 052 33373.22 383.19 2316.81 32.58 2012-02-21 23:35:13.000 052 33373.18 383.20 2316.90 32.58 2012-02-21 23:35:15.000 052 33373.11 383.24 2316.88 32.58 2012-02-21 23:35:16.000 052 33373.12 383.26 2316.80 32.58 2012-02-21 23:35:17.000 052 33372.98 383.25 2316.84 32.58 2012-02-21 23:35:18.000 052 33373.08 383.28 2316.91 32.58 2012-02-21 23:35:19.000 052 33373.15 383.24 2316.83 32.58 2012-02-21 23:35:20.000 052 33373.13 383.26 2316.88 32.58 2012-02-21 23:35:21.000 052 33373.11 383.31 2316.76 32.58 2012-02-21 23:35:22.000 052 33373.06 383.30 2316.88 32.58 2012-02-21 23:35:23.000 052 33373.07 383.28 2316.89 32.58 2012-02-21 23:35:24.000 052 33373.07 383.31 2316.82 32.58 2012-02-21 23:35:25.000 052 33373.06 383.31 2316.91 32.58 2012-02-21 23:35:26.000 052 33373.03 383.34 2316.82 32.58 2012-02-21 23:35:27.000 052 33373.09 383.31 2316.84 32.58 2012-02-21 23:35:28.000 052 33373.14 383.32 2316.86 32.58 2012-02-21 23:35:29.000 052 33373.14 383.34 2316.86 32.58 2012-02-21 23:35:30.000 052 33373.13 383.34 2316.86 32.58 2012-02-21 23:35:31.000 052 33373.20 383.31 2316.81 32.58 2012-02-21 23:35:32.000 052 33373.19 383.35 2316.81 32.58 2012-02-21 23:35:33.000 052 33373.13 383.36 2316.87 32.58 2012-02-21 23:35:34.000 052 33373.07 383.36 2316.88 32.58 2012-02-21 23:35:35.000 052 33373.10 383.36 2316.87 32.58 2012-02-21 23:35:36.000 052 33373.16 383.41 2316.86 32.58 2012-02-21 23:35:37.000 052 33373.08 383.34 2316.89 32.58 2012-02-21 23:35:38.000 052 33373.18 383.36 2316.89 32.58 2012-02-21 23:35:39.000 052 33373.10 383.33 2316.88 32.58 2012-02-21 23:35:40.000 052 33373.04 383.37 2316.88 32.58 2012-02-21 23:35:41.000 052 33373.10 383.36 2316.86 32.58 2012-02-21 23:35:42.000 052 33373.14 383.38 2316.93 32.58 2012-02-21 23:35:43.000 052 33373.19 383.38 2316.90 32.58 2012-02-21 23:35:44.000 052 33372.97 383.35 2316.92 32.58 2012-02-21 23:35:45.000 052 33373.11 383.38 2316.90 32.58 2012-02-21 23:35:46.000 052 33373.10 383.38 2316.98 32.58 2012-02-21 23:35:47.000 052 33373.14 383.37 2316.90 32.58 2012-02-21 23:35:48.000 052 33373.13 383.39 2316.84 32.58 2012-02-21 23:35:49.000 052 33373.11 383.40 2316.95 32.58 2012-02-21 23:35:50.000 052 33373.15 383.41 2316.95 32.58 2012-02-21 23:35:51.000 052 33373.11 383.36 2317.02 32.58 2012-02-21 23:35:52.000 052 33373.14 383.39 2316.96 32.58 2012-02-21 23:35:53.000 052 33373.11 383.39 2316.97 32.58 2012-02-21 23:35:54.000 052 33373.09 383.41 2316.94 32.58 2012-02-21 23:35:54.000 052 33373.06 383.41 2316.96 32.58 2012-02-21 23:35:56.000 052 33373.06 383.45 2316.91 32.58 2012-02-21 23:35:57.000 052 33373.10 383.42 2316.94 32.58 2012-02-21 23:35:58.000 052 33373.09 383.39 2317.02 32.58 2012-02-21 23:35:59.000 052 33373.16 383.41 2316.99 32.58 2012-02-21 23:36:00.000 052 33373.22 383.44 2316.99 32.58 2012-02-21 23:36:01.000 052 33373.31 383.42 2317.01 32.58 2012-02-21 23:36:02.000 052 33373.19 383.38 2316.96 32.58 2012-02-21 23:36:03.000 052 33373.19 383.43 2317.05 32.58 2012-02-21 23:36:04.000 052 33373.22 383.46 2317.00 32.58 2012-02-21 23:36:05.000 052 33373.26 383.45 2317.01 32.58 2012-02-21 23:36:06.000 052 33373.26 383.43 2317.00 32.58 2012-02-21 23:36:07.000 052 33373.40 383.46 2316.96 32.58 2012-02-21 23:36:07.000 052 33373.27 383.43 2316.91 32.58 2012-02-21 23:36:09.000 052 33373.21 383.45 2316.97 32.58 2012-02-21 23:36:10.000 052 33373.39 383.49 2316.93 32.58 2012-02-21 23:36:11.000 052 33373.36 383.44 2316.96 32.58 2012-02-21 23:36:12.000 052 33373.37 383.50 2316.90 32.58 2012-02-21 23:36:13.000 052 33373.32 383.48 2316.92 32.58 2012-02-21 23:36:14.000 052 33373.37 383.48 2316.93 32.58 2012-02-21 23:36:15.000 052 33373.43 383.50 2316.88 32.58 2012-02-21 23:36:16.000 052 33373.27 383.52 2317.00 32.58 2012-02-21 23:36:17.000 052 33373.37 383.49 2316.94 32.58 2012-02-21 23:36:18.000 052 33373.38 383.53 2316.96 32.58 2012-02-21 23:36:19.000 052 33373.41 383.54 2316.95 32.58 2012-02-21 23:36:20.000 052 33373.51 383.56 2316.96 32.58 2012-02-21 23:36:21.000 052 33373.35 383.52 2316.98 32.58 2012-02-21 23:36:22.000 052 33373.52 383.58 2317.05 32.58 2012-02-21 23:36:23.000 052 33373.41 383.55 2317.05 32.58 2012-02-21 23:36:24.000 052 33373.39 383.55 2316.97 32.58 2012-02-21 23:36:25.000 052 33373.47 383.58 2316.97 32.58 2012-02-21 23:36:26.000 052 33373.50 383.57 2316.94 32.58 2012-02-21 23:36:27.000 052 33373.54 383.58 2316.96 32.58 2012-02-21 23:36:28.000 052 33373.59 383.56 2316.93 32.58 2012-02-21 23:36:29.000 052 33373.47 383.58 2316.88 32.58 2012-02-21 23:36:30.000 052 33373.55 383.56 2316.83 32.58 2012-02-21 23:36:31.000 052 33373.60 383.62 2316.99 32.58 2012-02-21 23:36:32.000 052 33373.58 383.60 2317.02 32.58 2012-02-21 23:36:33.000 052 33373.69 383.63 2317.00 32.58 2012-02-21 23:36:34.000 052 33373.69 383.62 2316.97 32.58 2012-02-21 23:36:35.000 052 33373.63 383.64 2316.97 32.58 2012-02-21 23:36:36.000 052 33373.67 383.61 2316.94 32.58 2012-02-21 23:36:37.000 052 33373.65 383.60 2317.02 32.58 2012-02-21 23:36:38.000 052 33373.77 383.64 2316.90 32.58 2012-02-21 23:36:39.000 052 33373.75 383.67 2316.93 32.58 2012-02-21 23:36:40.000 052 33373.74 383.67 2316.91 32.58 2012-02-21 23:36:41.000 052 33373.57 383.64 2316.91 32.58 2012-02-21 23:36:42.000 052 33373.71 383.62 2316.84 32.58 2012-02-21 23:36:43.000 052 33373.63 383.63 2316.85 32.58 2012-02-21 23:36:44.000 052 33373.54 383.74 2317.00 32.58 2012-02-21 23:36:45.000 052 33373.69 383.72 2316.92 32.58 2012-02-21 23:36:46.000 052 33373.66 383.67 2316.95 32.58 2012-02-21 23:36:47.000 052 33373.63 383.65 2317.00 32.58 2012-02-21 23:36:48.000 052 33373.62 383.69 2317.00 32.58 2012-02-21 23:36:48.000 052 33373.67 383.69 2316.94 32.58 2012-02-21 23:36:50.000 052 33373.53 383.69 2316.92 32.58 2012-02-21 23:36:51.000 052 33373.57 383.70 2316.96 32.58 2012-02-21 23:36:52.000 052 33373.64 383.69 2316.97 32.58 2012-02-21 23:36:53.000 052 33373.62 383.68 2316.93 32.58 2012-02-21 23:36:54.000 052 33373.60 383.70 2317.04 32.58 2012-02-21 23:36:55.000 052 33373.65 383.70 2317.05 32.58 2012-02-21 23:36:56.000 052 33373.68 383.72 2316.90 32.58 2012-02-21 23:36:57.000 052 33373.63 383.69 2316.92 32.58 2012-02-21 23:36:58.000 052 33373.62 383.69 2317.09 32.58 2012-02-21 23:36:59.000 052 33373.66 383.69 2317.02 32.58 2012-02-21 23:37:00.000 052 33373.72 383.74 2316.93 32.58 2012-02-21 23:37:01.000 052 33373.72 383.74 2316.97 32.58 2012-02-21 23:37:01.000 052 33373.68 383.74 2316.92 32.58 2012-02-21 23:37:03.000 052 33373.74 383.74 2317.02 32.58 2012-02-21 23:37:04.000 052 33373.76 383.74 2316.93 32.58 2012-02-21 23:37:05.000 052 33373.75 383.73 2316.94 32.58 2012-02-21 23:37:06.000 052 33373.80 383.77 2316.99 32.58 2012-02-21 23:37:07.000 052 33373.82 383.72 2316.97 32.58 2012-02-21 23:37:08.000 052 33373.72 383.72 2316.94 32.58 2012-02-21 23:37:09.000 052 33373.90 383.74 2316.93 32.58 2012-02-21 23:37:10.000 052 33373.87 383.76 2316.87 32.58 2012-02-21 23:37:11.000 052 33373.87 383.74 2316.93 32.58 2012-02-21 23:37:12.000 052 33373.89 383.74 2316.93 32.58 2012-02-21 23:37:13.000 052 33373.82 383.73 2316.99 32.58 2012-02-21 23:37:14.000 052 33373.96 383.75 2317.00 32.58 2012-02-21 23:37:15.000 052 33373.88 383.72 2316.97 32.58 2012-02-21 23:37:16.000 052 33374.00 383.70 2316.94 32.58 2012-02-21 23:37:17.000 052 33374.08 383.72 2316.96 32.58 2012-02-21 23:37:18.000 052 33374.04 383.77 2316.93 32.58 2012-02-21 23:37:19.000 052 33374.15 383.79 2316.93 32.58 2012-02-21 23:37:20.000 052 33374.05 383.77 2316.96 32.58 2012-02-21 23:37:21.000 052 33374.11 383.78 2316.92 32.58 2012-02-21 23:37:22.000 052 33374.12 383.79 2317.04 32.58 2012-02-21 23:37:23.000 052 33374.06 383.79 2316.96 32.58 2012-02-21 23:37:24.000 052 33374.02 383.81 2317.01 32.58 2012-02-21 23:37:25.000 052 33374.09 383.80 2316.92 32.58 2012-02-21 23:37:26.000 052 33374.04 383.77 2316.97 32.58 2012-02-21 23:37:27.000 052 33374.01 383.83 2316.96 32.58 2012-02-21 23:37:28.000 052 33374.07 383.83 2317.00 32.58 2012-02-21 23:37:29.000 052 33374.07 383.79 2316.97 32.58 2012-02-21 23:37:30.000 052 33374.03 383.85 2316.99 32.58 2012-02-21 23:37:31.000 052 33374.11 383.80 2316.94 32.58 2012-02-21 23:37:32.000 052 33374.15 383.81 2316.93 32.58 2012-02-21 23:37:33.000 052 33374.11 383.82 2316.88 32.58 2012-02-21 23:37:34.000 052 33374.21 383.88 2316.97 32.58 2012-02-21 23:37:35.000 052 33374.06 383.89 2317.01 32.58 2012-02-21 23:37:36.000 052 33374.09 383.85 2316.96 32.58 2012-02-21 23:37:37.000 052 33374.15 383.84 2316.91 32.58 2012-02-21 23:37:38.000 052 33374.14 383.86 2316.98 32.58 2012-02-21 23:37:39.000 052 33374.07 383.87 2316.99 32.58 2012-02-21 23:37:40.000 052 33373.92 383.85 2317.01 32.58 2012-02-21 23:37:41.000 052 33374.04 383.83 2316.96 32.58 2012-02-21 23:37:42.000 052 33373.97 383.88 2316.90 32.58 2012-02-21 23:37:42.000 052 33374.11 383.87 2317.04 32.58 2012-02-21 23:37:44.000 052 33373.96 383.88 2316.94 32.58 2012-02-21 23:37:45.000 052 33374.04 383.85 2316.94 32.58 2012-02-21 23:37:46.000 052 33374.04 383.88 2316.90 32.58 2012-02-21 23:37:47.000 052 33374.05 383.85 2316.94 32.58 2012-02-21 23:37:48.000 052 33374.00 383.91 2316.99 32.58 2012-02-21 23:37:49.000 052 33373.99 383.93 2316.86 32.58 2012-02-21 23:37:50.000 052 33373.96 383.91 2317.00 32.58 2012-02-21 23:37:51.000 052 33373.94 383.86 2316.92 32.58 2012-02-21 23:37:52.000 052 33373.96 383.92 2317.00 32.58 2012-02-21 23:37:53.000 052 33373.91 383.92 2316.93 32.58 2012-02-21 23:37:54.000 052 33373.94 383.89 2316.98 32.58 2012-02-21 23:37:55.000 052 33373.98 383.92 2317.00 32.58 2012-02-21 23:37:55.000 052 33373.84 383.88 2316.97 32.58 2012-02-21 23:37:57.000 052 33373.95 383.87 2316.94 32.58 2012-02-21 23:37:58.000 052 33373.92 383.90 2317.00 32.58 2012-02-21 23:37:59.000 052 33373.82 383.90 2317.07 32.58 2012-02-21 23:38:00.000 052 33373.97 383.91 2316.94 32.58 2012-02-21 23:38:01.000 052 33373.91 383.93 2317.05 32.58 2012-02-21 23:38:02.000 052 33373.80 383.91 2317.09 32.58 2012-02-21 23:38:03.000 052 33373.90 383.93 2317.00 32.58 2012-02-21 23:38:04.000 052 33373.85 383.91 2317.02 32.58 2012-02-21 23:38:05.000 052 33373.81 383.95 2317.06 32.58 2012-02-21 23:38:06.000 052 33373.87 383.95 2317.02 32.58 2012-02-21 23:38:07.000 052 33373.89 383.93 2317.05 32.58 2012-02-21 23:38:08.000 052 33373.83 383.92 2317.07 32.58 2012-02-21 23:38:09.000 052 33373.85 383.94 2317.05 32.58 2012-02-21 23:38:10.000 052 33373.93 383.96 2317.05 32.58 2012-02-21 23:38:11.000 052 33373.88 383.95 2317.05 32.58 2012-02-21 23:38:12.000 052 33373.91 383.96 2317.07 32.58 2012-02-21 23:38:13.000 052 33373.96 383.99 2317.07 32.58 2012-02-21 23:38:14.000 052 33373.90 384.02 2317.03 32.58 2012-02-21 23:38:15.000 052 33374.01 384.00 2317.03 32.58 2012-02-21 23:38:16.000 052 33373.82 383.99 2317.08 32.58 2012-02-21 23:38:17.000 052 33373.93 383.94 2317.12 32.58 2012-02-21 23:38:18.000 052 33373.94 383.98 2317.04 32.58 2012-02-21 23:38:19.000 052 33373.90 383.98 2317.02 32.58 2012-02-21 23:38:20.000 052 33373.94 383.99 2317.12 32.58 2012-02-21 23:38:21.000 052 33373.90 383.97 2317.09 32.58 2012-02-21 23:38:22.000 052 33373.96 384.00 2317.02 32.58 2012-02-21 23:38:23.000 052 33373.81 383.99 2317.03 32.58 2012-02-21 23:38:24.000 052 33373.86 384.00 2317.06 32.58 2012-02-21 23:38:25.000 052 33373.88 384.02 2317.01 32.58 2012-02-21 23:38:26.000 052 33373.86 384.02 2317.13 32.58 2012-02-21 23:38:27.000 052 33373.89 384.00 2317.10 32.58 2012-02-21 23:38:28.000 052 33373.92 384.01 2317.05 32.58 2012-02-21 23:38:29.000 052 33373.94 383.97 2317.05 32.58 2012-02-21 23:38:30.000 052 33373.93 384.00 2317.11 32.58 2012-02-21 23:38:31.000 052 33373.89 384.02 2317.06 32.58 2012-02-21 23:38:32.000 052 33373.96 384.00 2317.09 32.58 2012-02-21 23:38:33.000 052 33373.97 384.00 2317.12 32.58 2012-02-21 23:38:34.000 052 33373.94 384.04 2317.15 32.58 2012-02-21 23:38:35.000 052 33373.91 384.01 2317.15 32.58 2012-02-21 23:38:36.000 052 33373.99 384.08 2317.07 32.58 2012-02-21 23:38:36.000 052 33374.01 384.05 2317.15 32.58 2012-02-21 23:38:38.000 052 33374.00 384.03 2317.07 32.58 2012-02-21 23:38:39.000 052 33374.04 384.02 2317.14 32.58 2012-02-21 23:38:40.000 052 33374.10 384.05 2317.11 32.58 2012-02-21 23:38:41.000 052 33374.09 384.05 2317.09 32.58 2012-02-21 23:38:42.000 052 33374.07 384.04 2317.12 32.58 2012-02-21 23:38:43.000 052 33374.01 384.05 2317.16 32.58 2012-02-21 23:38:44.000 052 33373.97 384.08 2317.08 32.58 2012-02-21 23:38:45.000 052 33374.03 384.09 2317.11 32.58 2012-02-21 23:38:46.000 052 33374.13 384.08 2317.10 32.58 2012-02-21 23:38:47.000 052 33374.13 384.06 2317.13 32.58 2012-02-21 23:38:48.000 052 33374.10 384.10 2317.15 32.58 2012-02-21 23:38:49.000 052 33374.14 384.06 2317.01 32.58 2012-02-21 23:38:49.000 052 33374.07 384.08 2317.05 32.58 2012-02-21 23:38:51.000 052 33374.17 384.11 2316.97 32.58 2012-02-21 23:38:52.000 052 33374.19 384.14 2317.09 32.58 2012-02-21 23:38:53.000 052 33374.13 384.10 2317.02 32.58 2012-02-21 23:38:54.000 052 33374.12 384.14 2317.08 32.58 2012-02-21 23:38:55.000 052 33374.19 384.15 2317.06 32.58 2012-02-21 23:38:56.000 052 33374.21 384.11 2317.12 32.58 2012-02-21 23:38:57.000 052 33374.09 384.13 2317.04 32.58 2012-02-21 23:38:58.000 052 33374.30 384.16 2317.05 32.58 2012-02-21 23:38:59.000 052 33374.24 384.14 2317.07 32.58 2012-02-21 23:39:00.000 052 33374.31 384.15 2317.04 32.58 2012-02-21 23:39:01.000 052 33374.24 384.17 2317.02 32.58 2012-02-21 23:39:02.000 052 33374.27 384.12 2317.10 32.58 2012-02-21 23:39:03.000 052 33374.30 384.16 2317.17 32.58 2012-02-21 23:39:04.000 052 33374.28 384.16 2317.11 32.58 2012-02-21 23:39:05.000 052 33374.19 384.13 2317.11 32.58 2012-02-21 23:39:06.000 052 33374.16 384.19 2317.15 32.58 2012-02-21 23:39:07.000 052 33374.13 384.16 2317.14 32.58 2012-02-21 23:39:08.000 052 33374.23 384.19 2317.09 32.58 2012-02-21 23:39:09.000 052 33374.17 384.21 2317.12 32.58 2012-02-21 23:39:10.000 052 33374.22 384.25 2317.05 32.58 2012-02-21 23:39:11.000 052 33374.13 384.21 2317.09 32.58 2012-02-21 23:39:12.000 052 33374.19 384.19 2317.09 32.58 2012-02-21 23:39:13.000 052 33374.22 384.25 2317.24 32.58 2012-02-21 23:39:14.000 052 33374.14 384.23 2317.05 32.58 2012-02-21 23:39:15.000 052 33374.15 384.32 2317.11 32.58 2012-02-21 23:39:16.000 052 33374.19 384.25 2317.18 32.58 2012-02-21 23:39:17.000 052 33374.18 384.29 2317.14 32.58 2012-02-21 23:39:18.000 052 33374.15 384.26 2317.08 32.58 2012-02-21 23:39:19.000 052 33374.18 384.29 2317.15 32.58 2012-02-21 23:39:20.000 052 33374.12 384.28 2317.21 32.58 2012-02-21 23:39:21.000 052 33374.25 384.27 2317.07 32.58 2012-02-21 23:39:22.000 052 33374.12 384.26 2317.11 32.58 2012-02-21 23:39:23.000 052 33374.17 384.26 2317.02 32.58 2012-02-21 23:39:24.000 052 33374.29 384.29 2317.18 32.58 2012-02-21 23:39:25.000 052 33374.27 384.32 2317.09 32.58 2012-02-21 23:39:26.000 052 33374.19 384.36 2317.06 32.58 2012-02-21 23:39:27.000 052 33374.34 384.33 2317.19 32.58 2012-02-21 23:39:28.000 052 33374.24 384.34 2317.12 32.58 2012-02-21 23:39:29.000 052 33374.29 384.35 2317.15 32.58 2012-02-21 23:39:30.000 052 33374.41 384.39 2317.16 32.58 2012-02-21 23:39:30.000 052 33374.33 384.38 2317.18 32.58 2012-02-21 23:39:32.000 052 33374.32 384.36 2317.21 32.58 2012-02-21 23:39:33.000 052 33374.36 384.35 2317.14 32.58 2012-02-21 23:39:34.000 052 33374.49 384.37 2317.03 32.58 2012-02-21 23:39:35.000 052 33374.40 384.38 2317.05 32.58 2012-02-21 23:39:36.000 052 33374.42 384.38 2317.21 32.58 2012-02-21 23:39:37.000 052 33374.47 384.35 2317.13 32.58 2012-02-21 23:39:38.000 052 33374.46 384.39 2317.08 32.58 2012-02-21 23:39:39.000 052 33374.46 384.36 2317.09 32.58 2012-02-21 23:39:40.000 052 33374.39 384.45 2317.09 32.58 2012-02-21 23:39:41.000 052 33374.42 384.43 2317.14 32.58 2012-02-21 23:39:42.000 052 33374.57 384.44 2317.17 32.58 2012-02-21 23:39:43.000 052 33374.44 384.40 2317.11 32.58 2012-02-21 23:39:43.000 052 33374.38 384.44 2317.15 32.58 2012-02-21 23:39:45.000 052 33374.44 384.40 2317.10 32.58 2012-02-21 23:39:46.000 052 33374.52 384.44 2317.15 32.58 2012-02-21 23:39:47.000 052 33374.53 384.42 2317.15 32.58 2012-02-21 23:39:48.000 052 33374.56 384.44 2317.17 32.58 2012-02-21 23:39:49.000 052 33374.56 384.43 2317.14 32.58 2012-02-21 23:39:50.000 052 33374.57 384.42 2317.17 32.58 2012-02-21 23:39:51.000 052 33374.66 384.41 2317.09 32.58 2012-02-21 23:39:52.000 052 33374.71 384.46 2317.12 32.58 2012-02-21 23:39:53.000 052 33374.77 384.47 2317.13 32.58 2012-02-21 23:39:54.000 052 33374.81 384.43 2317.15 32.58 2012-02-21 23:39:55.000 052 33374.66 384.46 2317.08 32.58 2012-02-21 23:39:56.000 052 33374.68 384.48 2317.10 32.58 2012-02-21 23:39:57.000 052 33374.81 384.45 2317.20 32.58 2012-02-21 23:39:58.000 052 33374.87 384.48 2317.15 32.58 2012-02-21 23:39:59.000 052 33374.90 384.48 2317.13 32.58 2012-02-21 23:40:00.000 052 33374.91 384.51 2317.10 32.58 2012-02-21 23:40:01.000 052 33374.87 384.50 2317.07 32.58 2012-02-21 23:40:02.000 052 33374.88 384.50 2317.16 32.58 2012-02-21 23:40:03.000 052 33374.87 384.46 2317.10 32.58 2012-02-21 23:40:04.000 052 33374.92 384.43 2317.09 32.58 2012-02-21 23:40:05.000 052 33374.89 384.43 2317.00 32.58 2012-02-21 23:40:06.000 052 33374.93 384.49 2317.19 32.58 2012-02-21 23:40:07.000 052 33374.93 384.49 2317.06 32.58 2012-02-21 23:40:08.000 052 33374.87 384.52 2317.05 32.58 2012-02-21 23:40:09.000 052 33374.87 384.49 2317.11 32.58 2012-02-21 23:40:10.000 052 33374.92 384.53 2317.03 32.58 2012-02-21 23:40:11.000 052 33374.76 384.52 2317.00 32.58 2012-02-21 23:40:12.000 052 33374.80 384.55 2317.10 32.58 2012-02-21 23:40:13.000 052 33374.85 384.51 2317.09 32.58 2012-02-21 23:40:14.000 052 33374.83 384.55 2317.11 32.58 2012-02-21 23:40:15.000 052 33374.84 384.57 2317.02 32.58 2012-02-21 23:40:16.000 052 33374.92 384.58 2317.13 32.58 2012-02-21 23:40:17.000 052 33374.81 384.55 2317.08 32.58 2012-02-21 23:40:18.000 052 33374.90 384.55 2317.11 32.58 2012-02-21 23:40:19.000 052 33374.76 384.57 2317.08 32.58 2012-02-21 23:40:20.000 052 33374.81 384.59 2317.03 32.58 2012-02-21 23:40:21.000 052 33374.76 384.59 2317.14 32.58 2012-02-21 23:40:22.000 052 33374.80 384.57 2317.06 32.58 2012-02-21 23:40:23.000 052 33374.80 384.57 2317.07 32.58 2012-02-21 23:40:24.000 052 33374.82 384.59 2317.11 32.58 2012-02-21 23:40:24.000 052 33374.78 384.63 2317.14 32.58 2012-02-21 23:40:26.000 052 33374.83 384.61 2317.10 32.58 2012-02-21 23:40:27.000 052 33374.86 384.68 2317.03 32.58 2012-02-21 23:40:28.000 052 33374.83 384.64 2317.06 32.58 2012-02-21 23:40:29.000 052 33374.86 384.63 2317.04 32.58 2012-02-21 23:40:30.000 052 33374.76 384.63 2317.14 32.58 2012-02-21 23:40:31.000 052 33374.67 384.63 2317.18 32.58 2012-02-21 23:40:32.000 052 33374.73 384.64 2317.06 32.58 2012-02-21 23:40:33.000 052 33374.58 384.65 2317.09 32.58 2012-02-21 23:40:34.000 052 33374.63 384.66 2317.15 32.58 2012-02-21 23:40:35.000 052 33374.60 384.67 2317.18 32.58 2012-02-21 23:40:36.000 052 33374.71 384.64 2317.22 32.58 2012-02-21 23:40:37.000 052 33374.69 384.66 2317.07 32.58 2012-02-21 23:40:37.000 052 33374.71 384.67 2317.08 32.58 2012-02-21 23:40:39.000 052 33374.64 384.69 2317.22 32.58 2012-02-21 23:40:40.000 052 33374.65 384.69 2317.22 32.58 2012-02-21 23:40:41.000 052 33374.59 384.67 2317.22 32.58 2012-02-21 23:40:42.000 052 33374.62 384.65 2317.18 32.58 2012-02-21 23:40:43.000 052 33374.59 384.71 2317.18 32.58 2012-02-21 23:40:44.000 052 33374.56 384.69 2317.19 32.58 2012-02-21 23:40:45.000 052 33374.59 384.68 2317.21 32.58 2012-02-21 23:40:46.000 052 33374.68 384.70 2317.22 32.58 2012-02-21 23:40:47.000 052 33374.64 384.69 2317.23 32.58 2012-02-21 23:40:48.000 052 33374.71 384.69 2317.13 32.58 2012-02-21 23:40:49.000 052 33374.74 384.72 2317.21 32.58 2012-02-21 23:40:50.000 052 33374.65 384.72 2317.21 32.58 2012-02-21 23:40:51.000 052 33374.78 384.72 2317.25 32.58 2012-02-21 23:40:52.000 052 33374.80 384.69 2317.21 32.58 2012-02-21 23:40:53.000 052 33374.78 384.68 2317.14 32.58 2012-02-21 23:40:54.000 052 33374.90 384.68 2317.24 32.58 2012-02-21 23:40:55.000 052 33374.90 384.69 2317.19 32.58 2012-02-21 23:40:56.000 052 33374.94 384.69 2317.13 32.58 2012-02-21 23:40:57.000 052 33375.02 384.71 2317.19 32.58 2012-02-21 23:40:58.000 052 33375.00 384.74 2317.20 32.58 2012-02-21 23:40:59.000 052 33374.97 384.75 2317.15 32.58 2012-02-21 23:41:00.000 052 33374.97 384.75 2317.20 32.58 2012-02-21 23:41:01.000 052 33374.94 384.70 2317.25 32.58 2012-02-21 23:41:02.000 052 33374.87 384.71 2317.19 32.58 2012-02-21 23:41:03.000 052 33374.99 384.73 2317.06 32.58 2012-02-21 23:41:04.000 052 33374.89 384.72 2317.16 32.58 2012-02-21 23:41:05.000 052 33374.92 384.71 2317.13 32.58 2012-02-21 23:41:06.000 052 33374.85 384.77 2317.13 32.58 2012-02-21 23:41:07.000 052 33374.88 384.75 2317.13 32.58 2012-02-21 23:41:08.000 052 33374.92 384.78 2317.16 32.58 2012-02-21 23:41:09.000 052 33374.90 384.75 2317.18 32.58 2012-02-21 23:41:10.000 052 33374.83 384.73 2317.16 32.58 2012-02-21 23:41:11.000 052 33374.84 384.73 2317.13 32.58 2012-02-21 23:41:12.000 052 33374.88 384.75 2317.11 32.58 2012-02-21 23:41:13.000 052 33374.88 384.79 2317.12 32.58 2012-02-21 23:41:14.000 052 33374.84 384.74 2317.18 32.58 2012-02-21 23:41:15.000 052 33374.78 384.80 2317.12 32.58 2012-02-21 23:41:16.000 052 33374.87 384.74 2317.14 32.58 2012-02-21 23:41:17.000 052 33374.78 384.75 2317.18 32.58 2012-02-21 23:41:18.000 052 33374.77 384.75 2317.18 32.58 2012-02-21 23:41:18.000 052 33374.80 384.79 2317.16 32.58 2012-02-21 23:41:20.000 052 33374.72 384.80 2317.19 32.58 2012-02-21 23:41:21.000 052 33374.78 384.77 2317.20 32.58 2012-02-21 23:41:22.000 052 33374.87 384.73 2317.16 32.58 2012-02-21 23:41:23.000 052 33374.74 384.74 2317.14 32.58 2012-02-21 23:41:24.000 052 33374.86 384.78 2317.21 32.58 2012-02-21 23:41:25.000 052 33374.87 384.74 2317.31 32.58 2012-02-21 23:41:26.000 052 33374.75 384.71 2317.16 32.58 2012-02-21 23:41:27.000 052 33374.92 384.76 2317.22 32.58 2012-02-21 23:41:28.000 052 33374.74 384.77 2317.28 32.58 2012-02-21 23:41:29.000 052 33374.75 384.78 2317.19 32.58 2012-02-21 23:41:30.000 052 33374.83 384.78 2317.30 32.58 2012-02-21 23:41:31.000 052 33374.81 384.75 2317.18 32.58 2012-02-21 23:41:31.000 052 33374.86 384.77 2317.19 32.58 2012-02-21 23:41:33.000 052 33374.77 384.75 2317.19 32.58 2012-02-21 23:41:34.000 052 33374.81 384.68 2317.24 32.58 2012-02-21 23:41:35.000 052 33374.71 384.71 2317.18 32.58 2012-02-21 23:41:36.000 052 33374.78 384.79 2317.22 32.58 2012-02-21 23:41:37.000 052 33374.84 384.76 2317.22 32.58 2012-02-21 23:41:38.000 052 33374.75 384.78 2317.25 32.58 2012-02-21 23:41:39.000 052 33374.86 384.76 2317.18 32.58 2012-02-21 23:41:40.000 052 33374.93 384.72 2317.21 32.58 2012-02-21 23:41:41.000 052 33374.94 384.75 2317.12 32.58 2012-02-21 23:41:42.000 052 33374.96 384.75 2317.18 32.58 2012-02-21 23:41:43.000 052 33374.88 384.75 2317.21 32.58 2012-02-21 23:41:44.000 052 33375.01 384.72 2317.10 32.58 2012-02-21 23:41:45.000 052 33374.99 384.73 2317.15 32.58 2012-02-21 23:41:46.000 052 33375.00 384.75 2317.29 32.58 2012-02-21 23:41:47.000 052 33374.91 384.74 2317.21 32.58 2012-02-21 23:41:48.000 052 33375.08 384.75 2317.18 32.58 2012-02-21 23:41:49.000 052 33374.94 384.75 2317.27 32.58 2012-02-21 23:41:50.000 052 33375.00 384.76 2317.12 32.58 2012-02-21 23:41:51.000 052 33374.94 384.73 2317.27 32.58 2012-02-21 23:41:52.000 052 33374.98 384.74 2317.23 32.58 2012-02-21 23:41:53.000 052 33374.94 384.75 2317.09 32.58 2012-02-21 23:41:54.000 052 33374.99 384.76 2317.16 32.58 2012-02-21 23:41:55.000 052 33375.00 384.74 2317.13 32.58 2012-02-21 23:41:56.000 052 33374.99 384.72 2317.12 32.58 2012-02-21 23:41:57.000 052 33375.04 384.72 2317.16 32.58 2012-02-21 23:41:58.000 052 33375.09 384.72 2317.22 32.58 2012-02-21 23:41:59.000 052 33374.93 384.78 2317.14 32.58 2012-02-21 23:42:00.000 052 33374.99 384.79 2317.18 32.58 2012-02-21 23:42:01.000 052 33375.04 384.69 2317.09 32.58 2012-02-21 23:42:02.000 052 33375.00 384.71 2317.20 32.58 2012-02-21 23:42:03.000 052 33375.10 384.74 2317.12 32.58 2012-02-21 23:42:04.000 052 33375.09 384.74 2317.16 32.58 2012-02-21 23:42:05.000 052 33375.02 384.73 2317.18 32.58 2012-02-21 23:42:06.000 052 33375.09 384.72 2317.15 32.58 2012-02-21 23:42:07.000 052 33375.07 384.76 2317.18 32.58 2012-02-21 23:42:08.000 052 33375.12 384.77 2317.19 32.58 2012-02-21 23:42:09.000 052 33375.07 384.74 2317.21 32.58 2012-02-21 23:42:10.000 052 33375.08 384.68 2317.13 32.58 2012-02-21 23:42:11.000 052 33375.02 384.71 2317.19 32.58 2012-02-21 23:42:12.000 052 33374.99 384.72 2317.15 32.58 2012-02-21 23:42:12.000 052 33375.05 384.73 2317.16 32.58 2012-02-21 23:42:14.000 052 33375.03 384.80 2317.19 32.58 2012-02-21 23:42:15.000 052 33374.96 384.69 2317.08 32.58 2012-02-21 23:42:16.000 052 33374.99 384.77 2317.21 32.58 2012-02-21 23:42:17.000 052 33375.00 384.80 2317.18 32.58 2012-02-21 23:42:18.000 052 33374.97 384.79 2317.18 32.58 2012-02-21 23:42:19.000 052 33374.99 384.77 2317.15 32.58 2012-02-21 23:42:20.000 052 33374.93 384.79 2317.12 32.58 2012-02-21 23:42:21.000 052 33374.99 384.77 2317.18 32.58 2012-02-21 23:42:22.000 052 33374.86 384.77 2317.21 32.58 2012-02-21 23:42:23.000 052 33375.08 384.76 2317.13 32.58 2012-02-21 23:42:24.000 052 33375.06 384.75 2317.14 32.58 2012-02-21 23:42:25.000 052 33375.05 384.80 2317.12 32.58 2012-02-21 23:42:25.000 052 33374.96 384.80 2317.14 32.58 2012-02-21 23:42:27.000 052 33375.11 384.77 2317.19 32.58 2012-02-21 23:42:28.000 052 33375.02 384.77 2317.16 32.58 2012-02-21 23:42:29.000 052 33375.10 384.75 2317.25 32.58 2012-02-21 23:42:30.000 052 33375.08 384.80 2317.24 32.58 2012-02-21 23:42:31.000 052 33375.08 384.77 2317.11 32.58 2012-02-21 23:42:32.000 052 33375.13 384.79 2317.09 32.58 2012-02-21 23:42:33.000 052 33375.03 384.77 2317.16 32.58 2012-02-21 23:42:34.000 052 33375.14 384.76 2317.11 32.58 2012-02-21 23:42:35.000 052 33375.11 384.76 2317.21 32.58 2012-02-21 23:42:36.000 052 33375.14 384.77 2317.18 32.58 2012-02-21 23:42:37.000 052 33375.17 384.82 2317.15 32.58 2012-02-21 23:42:38.000 052 33375.12 384.81 2317.14 32.58 2012-02-21 23:42:39.000 052 33375.02 384.82 2317.13 32.58 2012-02-21 23:42:40.000 052 33375.12 384.76 2317.15 32.58 2012-02-21 23:42:41.000 052 33375.03 384.77 2317.12 32.58 2012-02-21 23:42:42.000 052 33375.08 384.82 2317.12 32.58 2012-02-21 23:42:43.000 052 33375.14 384.77 2317.14 32.58 2012-02-21 23:42:44.000 052 33375.11 384.83 2317.14 32.58 2012-02-21 23:42:45.000 052 33375.09 384.78 2317.06 32.58 2012-02-21 23:42:46.000 052 33375.23 384.84 2317.22 32.58 2012-02-21 23:42:47.000 052 33375.17 384.83 2317.18 32.58 2012-02-21 23:42:48.000 052 33375.16 384.77 2317.15 32.58 2012-02-21 23:42:49.000 052 33375.17 384.82 2317.14 32.58 2012-02-21 23:42:50.000 052 33375.07 384.80 2317.12 32.58 2012-02-21 23:42:51.000 052 33375.10 384.80 2317.14 32.58 2012-02-21 23:42:52.000 052 33375.17 384.80 2317.16 32.58 2012-02-21 23:42:53.000 052 33375.18 384.80 2317.17 32.58 2012-02-21 23:42:54.000 052 33375.18 384.75 2317.12 32.58 2012-02-21 23:42:55.000 052 33375.10 384.80 2317.11 32.58 2012-02-21 23:42:56.000 052 33375.13 384.79 2317.09 32.58 2012-02-21 23:42:57.000 052 33375.15 384.81 2317.16 32.58 2012-02-21 23:42:58.000 052 33375.03 384.82 2317.19 32.58 2012-02-21 23:42:59.000 052 33375.21 384.76 2317.17 32.58 2012-02-21 23:43:00.000 052 33375.17 384.80 2317.11 32.58 2012-02-21 23:43:01.000 052 33375.18 384.76 2317.20 32.58 2012-02-21 23:43:02.000 052 33375.14 384.83 2317.05 32.58 2012-02-21 23:43:03.000 052 33375.20 384.77 2317.07 32.58 2012-02-21 23:43:04.000 052 33375.17 384.80 2317.15 32.58 2012-02-21 23:43:05.000 052 33375.18 384.81 2317.14 32.58 2012-02-21 23:43:06.000 052 33375.18 384.81 2317.12 32.58 2012-02-21 23:43:06.000 052 33375.10 384.79 2317.03 32.58 2012-02-21 23:43:08.000 052 33375.21 384.80 2317.08 32.58 2012-02-21 23:43:09.000 052 33375.17 384.82 2317.16 32.58 2012-02-21 23:43:10.000 052 33375.34 384.82 2317.16 32.58 2012-02-21 23:43:11.000 052 33375.23 384.82 2317.15 32.58 2012-02-21 23:43:12.000 052 33375.28 384.80 2317.16 32.58 2012-02-21 23:43:13.000 052 33375.31 384.80 2317.14 32.58 2012-02-21 23:43:14.000 052 33375.30 384.78 2317.05 32.58 2012-02-21 23:43:15.000 052 33375.36 384.79 2317.12 32.58 2012-02-21 23:43:16.000 052 33375.25 384.82 2317.09 32.58 2012-02-21 23:43:17.000 052 33375.43 384.81 2317.20 32.58 2012-02-21 23:43:18.000 052 33375.37 384.77 2317.13 32.58 2012-02-21 23:43:19.000 052 33375.40 384.82 2317.09 32.58 2012-02-21 23:43:19.000 052 33375.46 384.81 2317.09 32.58 2012-02-21 23:43:21.000 052 33375.45 384.75 2317.14 32.58 2012-02-21 23:43:22.000 052 33375.37 384.81 2317.03 32.58 2012-02-21 23:43:23.000 052 33375.39 384.80 2317.07 32.58 2012-02-21 23:43:24.000 052 33375.38 384.78 2317.02 32.58 2012-02-21 23:43:25.000 052 33375.42 384.78 2317.13 32.58 2012-02-21 23:43:26.000 052 33375.45 384.81 2317.05 32.58 2012-02-21 23:43:27.000 052 33375.42 384.80 2317.14 32.58 2012-02-21 23:43:28.000 052 33375.42 384.81 2317.06 32.58 2012-02-21 23:43:29.000 052 33375.48 384.82 2317.12 32.58 2012-02-21 23:43:30.000 052 33375.44 384.80 2317.07 32.58 2012-02-21 23:43:31.000 052 33375.40 384.82 2317.04 32.58 2012-02-21 23:43:32.000 052 33375.42 384.82 2316.97 32.58 2012-02-21 23:43:33.000 052 33375.51 384.79 2317.05 32.58 2012-02-21 23:43:34.000 052 33375.43 384.86 2317.02 32.58 2012-02-21 23:43:35.000 052 33375.38 384.83 2317.01 32.58 2012-02-21 23:43:36.000 052 33375.33 384.81 2317.03 32.58 2012-02-21 23:43:37.000 052 33375.38 384.81 2317.14 32.58 2012-02-21 23:43:38.000 052 33375.33 384.82 2317.11 32.58 2012-02-21 23:43:39.000 052 33375.38 384.84 2317.00 32.58 2012-02-21 23:43:40.000 052 33375.35 384.84 2317.13 32.58 2012-02-21 23:43:41.000 052 33375.40 384.83 2317.08 32.58 2012-02-21 23:43:42.000 052 33375.35 384.84 2317.11 32.58 2012-02-21 23:43:43.000 052 33375.36 384.81 2317.11 32.58 2012-02-21 23:43:44.000 052 33375.41 384.84 2316.99 32.58 2012-02-21 23:43:45.000 052 33375.30 384.87 2317.07 32.58 2012-02-21 23:43:46.000 052 33375.32 384.82 2317.04 32.58 2012-02-21 23:43:47.000 052 33375.39 384.83 2317.11 32.58 2012-02-21 23:43:48.000 052 33375.31 384.84 2317.08 32.58 2012-02-21 23:43:49.000 052 33375.37 384.85 2317.16 32.58 2012-02-21 23:43:50.000 052 33375.27 384.83 2317.12 32.58 2012-02-21 23:43:51.000 052 33375.31 384.88 2317.15 32.58 2012-02-21 23:43:52.000 052 33375.29 384.87 2317.05 32.58 2012-02-21 23:43:53.000 052 33375.27 384.88 2317.06 32.58 2012-02-21 23:43:54.000 052 33375.26 384.88 2317.10 32.58 2012-02-21 23:43:55.000 052 33375.28 384.85 2317.12 32.58 2012-02-21 23:43:56.000 052 33375.31 384.85 2317.12 32.58 2012-02-21 23:43:57.000 052 33375.27 384.86 2317.06 32.58 2012-02-21 23:43:58.000 052 33375.21 384.87 2317.14 32.58 2012-02-21 23:43:59.000 052 33375.22 384.86 2317.09 32.58 2012-02-21 23:44:00.000 052 33375.15 384.84 2317.08 32.58 2012-02-21 23:44:00.000 052 33375.25 384.86 2317.17 32.58 2012-02-21 23:44:02.000 052 33375.26 384.85 2317.06 32.58 2012-02-21 23:44:03.000 052 33375.21 384.87 2317.09 32.58 2012-02-21 23:44:04.000 052 33375.30 384.84 2317.11 32.58 2012-02-21 23:44:05.000 052 33375.31 384.88 2317.11 32.58 2012-02-21 23:44:06.000 052 33375.22 384.89 2317.09 32.58 2012-02-21 23:44:07.000 052 33375.23 384.88 2317.20 32.58 2012-02-21 23:44:08.000 052 33375.24 384.88 2317.16 32.58 2012-02-21 23:44:09.000 052 33375.21 384.86 2317.12 32.58 2012-02-21 23:44:10.000 052 33375.25 384.85 2317.13 32.58 2012-02-21 23:44:11.000 052 33375.27 384.85 2317.20 32.58 2012-02-21 23:44:12.000 052 33375.26 384.83 2317.14 32.58 2012-02-21 23:44:13.000 052 33375.17 384.87 2317.15 32.58 2012-02-21 23:44:13.000 052 33375.22 384.85 2317.19 32.58 2012-02-21 23:44:15.000 052 33375.24 384.85 2317.20 32.58 2012-02-21 23:44:16.000 052 33375.21 384.87 2317.15 32.58 2012-02-21 23:44:17.000 052 33375.12 384.88 2317.20 32.58 2012-02-21 23:44:18.000 052 33375.18 384.87 2317.19 32.58 2012-02-21 23:44:19.000 052 33375.12 384.88 2317.25 32.58 2012-02-21 23:44:20.000 052 33375.22 384.84 2317.20 32.58 2012-02-21 23:44:21.000 052 33375.31 384.83 2317.15 32.58 2012-02-21 23:44:22.000 052 33375.10 384.87 2317.26 32.58 2012-02-21 23:44:23.000 052 33375.21 384.83 2317.18 32.58 2012-02-21 23:44:24.000 052 33375.25 384.82 2317.18 32.58 2012-02-21 23:44:25.000 052 33375.15 384.86 2317.22 32.58 2012-02-21 23:44:26.000 052 33375.28 384.87 2317.15 32.58 2012-02-21 23:44:27.000 052 33375.32 384.86 2317.19 32.58 2012-02-21 23:44:28.000 052 33375.21 384.86 2317.15 32.58 2012-02-21 23:44:29.000 052 33375.27 384.83 2317.19 32.58 2012-02-21 23:44:30.000 052 33375.31 384.84 2317.20 32.58 2012-02-21 23:44:31.000 052 33375.25 384.88 2317.10 32.58 2012-02-21 23:44:32.000 052 33375.31 384.89 2317.15 32.58 2012-02-21 23:44:33.000 052 33375.26 384.87 2317.19 32.58 2012-02-21 23:44:34.000 052 33375.27 384.84 2317.24 32.58 2012-02-21 23:44:35.000 052 33375.24 384.90 2317.17 32.58 2012-02-21 23:44:36.000 052 33375.26 384.88 2317.21 32.58 2012-02-21 23:44:37.000 052 33375.34 384.85 2317.19 32.58 2012-02-21 23:44:38.000 052 33375.31 384.91 2317.18 32.58 2012-02-21 23:44:39.000 052 33375.27 384.88 2317.24 32.58 2012-02-21 23:44:40.000 052 33375.34 384.92 2317.24 32.58 2012-02-21 23:44:41.000 052 33375.31 384.92 2317.21 32.58 2012-02-21 23:44:42.000 052 33375.29 384.90 2317.22 32.58 2012-02-21 23:44:43.000 052 33375.23 384.87 2317.24 32.58 2012-02-21 23:44:44.000 052 33375.24 384.88 2317.19 32.58 2012-02-21 23:44:45.000 052 33375.30 384.91 2317.16 32.58 2012-02-21 23:44:46.000 052 33375.31 384.92 2317.17 32.58 2012-02-21 23:44:47.000 052 33375.28 384.89 2317.15 32.58 2012-02-21 23:44:48.000 052 33375.29 384.88 2317.09 32.58 2012-02-21 23:44:49.000 052 33375.34 384.87 2317.22 32.58 2012-02-21 23:44:50.000 052 33375.34 384.91 2317.11 32.58 2012-02-21 23:44:51.000 052 33375.29 384.90 2317.17 32.58 2012-02-21 23:44:52.000 052 33375.27 384.91 2317.18 32.58 2012-02-21 23:44:53.000 052 33375.34 384.88 2317.21 32.58 2012-02-21 23:44:54.000 052 33375.37 384.90 2317.12 32.58 2012-02-21 23:44:54.000 052 33375.32 384.93 2317.20 32.58 2012-02-21 23:44:56.000 052 33375.42 384.92 2317.19 32.58 2012-02-21 23:44:57.000 052 33375.29 384.93 2317.16 32.58 2012-02-21 23:44:58.000 052 33375.44 384.93 2317.28 32.58 2012-02-21 23:44:59.000 052 33375.44 384.94 2317.16 32.58 2012-02-21 23:45:00.000 052 33375.40 384.92 2317.24 32.58 2012-02-21 23:45:01.000 052 33375.43 384.93 2317.21 32.58 2012-02-21 23:45:02.000 052 33375.39 384.94 2317.19 32.58 2012-02-21 23:45:03.000 052 33375.36 384.94 2317.13 32.58 2012-02-21 23:45:04.000 052 33375.45 384.88 2317.10 32.58 2012-02-21 23:45:05.000 052 33375.47 384.97 2317.07 32.58 2012-02-21 23:45:06.000 052 33375.44 384.94 2317.15 32.58 2012-02-21 23:45:07.000 052 33375.34 384.98 2317.16 32.58 2012-02-21 23:45:07.000 052 33375.37 384.96 2317.18 32.58 2012-02-21 23:45:09.000 052 33375.28 384.97 2317.16 32.58 2012-02-21 23:45:10.000 052 33375.48 384.95 2317.21 32.58 2012-02-21 23:45:11.000 052 33375.36 384.96 2317.20 32.58 2012-02-21 23:45:12.000 052 33375.26 384.98 2317.22 32.58 2012-02-21 23:45:13.000 052 33375.40 384.98 2317.14 32.58 2012-02-21 23:45:14.000 052 33375.40 384.95 2317.14 32.58 2012-02-21 23:45:15.000 052 33375.35 384.94 2317.17 32.58 2012-02-21 23:45:16.000 052 33375.41 384.98 2317.15 32.58 2012-02-21 23:45:17.000 052 33375.39 384.93 2317.18 32.58 2012-02-21 23:45:18.000 052 33375.33 384.93 2317.18 32.58 2012-02-21 23:45:19.000 052 33375.45 384.94 2317.14 32.58 2012-02-21 23:45:20.000 052 33375.36 384.97 2317.11 32.58 2012-02-21 23:45:21.000 052 33375.34 384.95 2317.15 32.58 2012-02-21 23:45:22.000 052 33375.40 384.94 2317.21 32.58 2012-02-21 23:45:23.000 052 33375.36 384.93 2317.12 32.58 2012-02-21 23:45:24.000 052 33375.38 384.93 2317.14 32.58 2012-02-21 23:45:25.000 052 33375.39 384.98 2317.23 32.58 2012-02-21 23:45:26.000 052 33375.39 384.93 2317.17 32.58 2012-02-21 23:45:27.000 052 33375.41 384.91 2317.22 32.58 2012-02-21 23:45:28.000 052 33375.36 385.00 2317.13 32.58 2012-02-21 23:45:29.000 052 33375.33 384.95 2317.18 32.58 2012-02-21 23:45:30.000 052 33375.44 384.96 2317.19 32.58 2012-02-21 23:45:31.000 052 33375.46 384.94 2317.17 32.58 2012-02-21 23:45:32.000 052 33375.40 384.95 2317.11 32.58 2012-02-21 23:45:33.000 052 33375.40 384.94 2317.18 32.58 2012-02-21 23:45:34.000 052 33375.43 384.94 2317.12 32.58 2012-02-21 23:45:35.000 052 33375.45 384.99 2317.12 32.58 2012-02-21 23:45:36.000 052 33375.45 384.99 2317.12 32.58 2012-02-21 23:45:37.000 052 33375.44 384.94 2317.11 32.58 2012-02-21 23:45:38.000 052 33375.47 384.97 2317.11 32.58 2012-02-21 23:45:39.000 052 33375.52 384.93 2317.18 32.58 2012-02-21 23:45:40.000 052 33375.48 384.97 2317.13 32.58 2012-02-21 23:45:41.000 052 33375.37 385.00 2317.19 32.58 2012-02-21 23:45:42.000 052 33375.40 384.98 2317.14 32.58 2012-02-21 23:45:43.000 052 33375.54 384.97 2317.11 32.58 2012-02-21 23:45:44.000 052 33375.60 384.98 2317.22 32.58 2012-02-21 23:45:45.000 052 33375.63 384.95 2317.15 32.58 2012-02-21 23:45:46.000 052 33375.55 384.91 2317.09 32.58 2012-02-21 23:45:47.000 052 33375.59 384.94 2317.18 32.58 2012-02-21 23:45:48.000 052 33375.61 384.96 2317.14 32.58 2012-02-21 23:45:48.000 052 33375.58 384.94 2317.16 32.58 2012-02-21 23:45:50.000 052 33375.67 384.94 2317.09 32.58 2012-02-21 23:45:51.000 052 33375.64 384.97 2317.11 32.58 2012-02-21 23:45:52.000 052 33375.62 384.95 2317.14 32.58 2012-02-21 23:45:53.000 052 33375.66 384.96 2317.02 32.58 2012-02-21 23:45:54.000 052 33375.71 384.99 2316.96 32.58 2012-02-21 23:45:55.000 052 33375.74 384.94 2317.15 32.58 2012-02-21 23:45:56.000 052 33375.71 384.95 2317.10 32.58 2012-02-21 23:45:57.000 052 33375.64 384.92 2317.02 32.58 2012-02-21 23:45:58.000 052 33375.81 384.95 2317.00 32.58 2012-02-21 23:45:59.000 052 33375.61 384.96 2317.09 32.58 2012-02-21 23:46:00.000 052 33375.71 384.94 2317.11 32.58 2012-02-21 23:46:01.000 052 33375.71 384.96 2317.12 32.58 2012-02-21 23:46:01.000 052 33375.66 384.96 2317.14 32.58 2012-02-21 23:46:03.000 052 33375.70 384.98 2317.07 32.58 2012-02-21 23:46:04.000 052 33375.68 384.97 2317.05 32.58 2012-02-21 23:46:05.000 052 33375.70 384.98 2317.12 32.58 2012-02-21 23:46:06.000 052 33375.80 384.94 2317.10 32.58 2012-02-21 23:46:07.000 052 33375.69 384.98 2317.09 32.58 2012-02-21 23:46:08.000 052 33375.68 385.00 2317.09 32.58 2012-02-21 23:46:09.000 052 33375.73 384.98 2317.09 32.58 2012-02-21 23:46:10.000 052 33375.77 385.00 2317.05 32.58 2012-02-21 23:46:11.000 052 33375.76 385.00 2317.06 32.58 2012-02-21 23:46:12.000 052 33375.74 384.97 2317.05 32.58 2012-02-21 23:46:13.000 052 33375.72 385.04 2317.04 32.58 2012-02-21 23:46:14.000 052 33375.72 385.06 2317.12 32.58 2012-02-21 23:46:15.000 052 33375.76 385.03 2317.12 32.58 2012-02-21 23:46:16.000 052 33375.68 385.06 2317.14 32.58 2012-02-21 23:46:17.000 052 33375.64 385.05 2317.09 32.58 2012-02-21 23:46:18.000 052 33375.70 385.03 2317.06 32.58 2012-02-21 23:46:19.000 052 33375.70 385.01 2317.10 32.58 2012-02-21 23:46:20.000 052 33375.67 385.00 2317.15 32.58 2012-02-21 23:46:21.000 052 33375.60 385.00 2317.09 32.58 2012-02-21 23:46:22.000 052 33375.64 385.05 2317.12 32.58 2012-02-21 23:46:23.000 052 33375.61 385.06 2317.06 32.58 2012-02-21 23:46:24.000 052 33375.60 385.03 2316.99 32.58 2012-02-21 23:46:25.000 052 33375.69 385.08 2317.18 32.58 2012-02-21 23:46:26.000 052 33375.58 385.00 2317.16 32.58 2012-02-21 23:46:27.000 052 33375.58 385.02 2317.12 32.58 2012-02-21 23:46:28.000 052 33375.60 385.01 2317.15 32.58 2012-02-21 23:46:29.000 052 33375.60 385.07 2317.09 32.58 2012-02-21 23:46:30.000 052 33375.56 385.04 2317.11 32.58 2012-02-21 23:46:31.000 052 33375.50 385.03 2317.09 32.58 2012-02-21 23:46:32.000 052 33375.58 385.03 2317.02 32.58 2012-02-21 23:46:33.000 052 33375.44 385.06 2317.12 32.58 2012-02-21 23:46:34.000 052 33375.52 385.02 2317.09 32.58 2012-02-21 23:46:35.000 052 33375.58 385.04 2317.11 32.58 2012-02-21 23:46:36.000 052 33375.49 385.06 2317.14 32.58 2012-02-21 23:46:37.000 052 33375.54 385.03 2317.07 32.58 2012-02-21 23:46:38.000 052 33375.57 385.03 2317.17 32.58 2012-02-21 23:46:39.000 052 33375.58 384.99 2317.15 32.58 2012-02-21 23:46:40.000 052 33375.60 385.00 2317.18 32.58 2012-02-21 23:46:41.000 052 33375.54 385.06 2317.23 32.58 2012-02-21 23:46:42.000 052 33375.54 385.08 2317.23 32.58 2012-02-21 23:46:42.000 052 33375.55 385.05 2317.17 32.58 2012-02-21 23:46:44.000 052 33375.51 384.98 2317.15 32.58 2012-02-21 23:46:45.000 052 33375.62 385.06 2317.15 32.58 2012-02-21 23:46:46.000 052 33375.62 385.03 2317.16 32.58 2012-02-21 23:46:47.000 052 33375.57 385.00 2317.24 32.58 2012-02-21 23:46:48.000 052 33375.59 385.00 2317.19 32.58 2012-02-21 23:46:49.000 052 33375.61 385.02 2317.12 32.58 2012-02-21 23:46:50.000 052 33375.65 385.01 2317.17 32.58 2012-02-21 23:46:51.000 052 33375.57 384.97 2317.18 32.58 2012-02-21 23:46:52.000 052 33375.67 384.98 2317.11 32.58 2012-02-21 23:46:53.000 052 33375.68 385.00 2317.14 32.58 2012-02-21 23:46:54.000 052 33375.67 384.98 2317.21 32.58 2012-02-21 23:46:55.000 052 33375.61 385.00 2317.13 32.58 2012-02-21 23:46:55.000 052 33375.64 384.96 2317.06 32.58 2012-02-21 23:46:57.000 052 33375.70 385.01 2317.25 32.58 2012-02-21 23:46:58.000 052 33375.58 384.97 2317.17 32.58 2012-02-21 23:46:59.000 052 33375.72 385.00 2317.10 32.58 2012-02-21 23:47:00.000 052 33375.67 385.03 2317.04 32.58 2012-02-21 23:47:01.000 052 33375.63 385.03 2317.18 32.58 2012-02-21 23:47:02.000 052 33375.62 384.98 2317.11 32.58 2012-02-21 23:47:03.000 052 33375.58 385.04 2317.15 32.58 2012-02-21 23:47:04.000 052 33375.61 384.98 2317.13 32.58 2012-02-21 23:47:05.000 052 33375.67 385.02 2317.11 32.58 2012-02-21 23:47:06.000 052 33375.59 385.02 2317.12 32.58 2012-02-21 23:47:07.000 052 33375.60 385.01 2317.10 32.58 2012-02-21 23:47:08.000 052 33375.54 384.99 2317.16 32.58 2012-02-21 23:47:09.000 052 33375.66 385.04 2317.25 32.58 2012-02-21 23:47:10.000 052 33375.40 385.04 2317.15 32.58 2012-02-21 23:47:11.000 052 33375.55 385.06 2317.17 32.58 2012-02-21 23:47:12.000 052 33375.48 385.02 2317.06 32.58 2012-02-21 23:47:13.000 052 33375.43 385.06 2317.19 32.58 2012-02-21 23:47:14.000 052 33375.51 385.05 2317.22 32.58 2012-02-21 23:47:15.000 052 33375.50 385.03 2317.15 32.58 2012-02-21 23:47:16.000 052 33375.46 385.06 2317.21 32.58 2012-02-21 23:47:17.000 052 33375.56 385.00 2317.29 32.58 2012-02-21 23:47:18.000 052 33375.46 385.00 2317.18 32.58 2012-02-21 23:47:19.000 052 33375.42 385.05 2317.21 32.58 2012-02-21 23:47:20.000 052 33375.48 385.03 2317.19 32.58 2012-02-21 23:47:21.000 052 33375.37 385.02 2317.16 32.58 2012-02-21 23:47:22.000 052 33375.37 385.07 2317.23 32.58 2012-02-21 23:47:23.000 052 33375.37 385.04 2317.15 32.58 2012-02-21 23:47:24.000 052 33375.41 385.02 2317.12 32.58 2012-02-21 23:47:25.000 052 33375.44 385.03 2317.23 32.58 2012-02-21 23:47:26.000 052 33375.45 385.00 2317.21 32.58 2012-02-21 23:47:27.000 052 33375.48 385.00 2317.29 32.58 2012-02-21 23:47:28.000 052 33375.57 385.01 2317.17 32.58 2012-02-21 23:47:29.000 052 33375.31 384.99 2317.09 32.58 2012-02-21 23:47:30.000 052 33375.39 384.97 2317.09 32.58 2012-02-21 23:47:31.000 052 33375.53 385.00 2317.22 32.58 2012-02-21 23:47:32.000 052 33375.40 385.04 2317.16 32.58 2012-02-21 23:47:33.000 052 33375.36 384.98 2317.16 32.58 2012-02-21 23:47:34.000 052 33375.41 385.02 2317.22 32.58 2012-02-21 23:47:35.000 052 33375.50 385.04 2317.14 32.58 2012-02-21 23:47:36.000 052 33375.47 385.02 2317.17 32.58 2012-02-21 23:47:36.000 052 33375.44 385.01 2317.26 32.58 2012-02-21 23:47:38.000 052 33375.39 384.98 2317.16 32.58 2012-02-21 23:47:39.000 052 33375.46 384.99 2317.25 32.58 2012-02-21 23:47:40.000 052 33375.49 385.05 2317.21 32.58 2012-02-21 23:47:41.000 052 33375.55 385.03 2317.21 32.58 2012-02-21 23:47:42.000 052 33375.50 384.96 2317.24 32.58 2012-02-21 23:47:43.000 052 33375.52 385.01 2317.11 32.58 2012-02-21 23:47:44.000 052 33375.50 385.03 2317.21 32.58 2012-02-21 23:47:45.000 052 33375.57 384.98 2317.19 32.58 2012-02-21 23:47:46.000 052 33375.48 384.98 2317.15 32.58 2012-02-21 23:47:47.000 052 33375.64 384.99 2317.24 32.58 2012-02-21 23:47:48.000 052 33375.53 384.98 2317.20 32.58 2012-02-21 23:47:49.000 052 33375.54 385.00 2317.20 32.58 2012-02-21 23:47:49.000 052 33375.57 384.99 2317.15 32.58 2012-02-21 23:47:51.000 052 33375.69 385.01 2317.12 32.58 2012-02-21 23:47:52.000 052 33375.57 384.95 2317.24 32.58 2012-02-21 23:47:53.000 052 33375.65 385.01 2317.15 32.58 2012-02-21 23:47:54.000 052 33375.54 384.97 2317.10 32.58 2012-02-21 23:47:55.000 052 33375.55 384.98 2317.19 32.58 2012-02-21 23:47:56.000 052 33375.58 385.02 2317.16 32.58 2012-02-21 23:47:57.000 052 33375.58 385.00 2317.16 32.58 2012-02-21 23:47:58.000 052 33375.62 385.01 2317.09 32.58 2012-02-21 23:47:59.000 052 33375.70 385.00 2317.06 32.58 2012-02-21 23:48:00.000 052 33375.65 384.94 2317.08 32.58 2012-02-21 23:48:01.000 052 33375.61 385.01 2317.12 32.58 2012-02-21 23:48:02.000 052 33375.50 384.98 2317.07 32.58 2012-02-21 23:48:03.000 052 33375.52 385.01 2317.15 32.58 2012-02-21 23:48:04.000 052 33375.62 384.95 2317.15 32.58 2012-02-21 23:48:05.000 052 33375.55 385.00 2317.04 32.58 2012-02-21 23:48:06.000 052 33375.50 384.97 2317.07 32.58 2012-02-21 23:48:07.000 052 33375.43 385.00 2317.17 32.58 2012-02-21 23:48:08.000 052 33375.46 384.98 2317.13 32.58 2012-02-21 23:48:09.000 052 33375.36 384.96 2317.16 32.58 2012-02-21 23:48:10.000 052 33375.52 385.00 2317.15 32.58 2012-02-21 23:48:11.000 052 33375.61 385.01 2317.17 32.58 2012-02-21 23:48:12.000 052 33375.52 384.97 2317.22 32.58 2012-02-21 23:48:13.000 052 33375.58 385.00 2317.14 32.58 2012-02-21 23:48:14.000 052 33375.52 385.02 2317.13 32.58 2012-02-21 23:48:15.000 052 33375.49 384.96 2317.16 32.58 2012-02-21 23:48:16.000 052 33375.54 384.99 2317.18 32.58 2012-02-21 23:48:17.000 052 33375.53 384.99 2317.22 32.58 2012-02-21 23:48:18.000 052 33375.47 384.97 2317.19 32.58 2012-02-21 23:48:19.000 052 33375.51 384.96 2317.24 32.58 2012-02-21 23:48:20.000 052 33375.53 384.98 2317.12 32.58 2012-02-21 23:48:21.000 052 33375.43 384.97 2317.11 32.58 2012-02-21 23:48:22.000 052 33375.51 384.99 2317.15 32.58 2012-02-21 23:48:23.000 052 33375.54 384.99 2317.14 32.58 2012-02-21 23:48:24.000 052 33375.46 384.99 2317.11 32.58 2012-02-21 23:48:25.000 052 33375.50 384.96 2317.24 32.58 2012-02-21 23:48:26.000 052 33375.59 384.98 2317.19 32.58 2012-02-21 23:48:27.000 052 33375.52 384.98 2317.24 32.58 2012-02-21 23:48:28.000 052 33375.61 384.99 2317.12 32.58 2012-02-21 23:48:29.000 052 33375.58 385.03 2317.15 32.58 2012-02-21 23:48:30.000 052 33375.61 385.01 2317.11 32.58 2012-02-21 23:48:30.000 052 33375.57 384.98 2317.14 32.58 2012-02-21 23:48:32.000 052 33375.53 384.97 2317.06 32.58 2012-02-21 23:48:33.000 052 33375.39 384.96 2317.22 32.58 2012-02-21 23:48:34.000 052 33375.64 384.98 2317.15 32.58 2012-02-21 23:48:35.000 052 33375.53 384.94 2317.09 32.58 2012-02-21 23:48:36.000 052 33375.61 384.96 2317.11 32.58 2012-02-21 23:48:37.000 052 33375.53 384.94 2317.09 32.58 2012-02-21 23:48:38.000 052 33375.56 384.99 2317.22 32.58 2012-02-21 23:48:39.000 052 33375.54 384.95 2317.15 32.58 2012-02-21 23:48:40.000 052 33375.55 384.98 2317.05 32.58 2012-02-21 23:48:41.000 052 33375.67 384.95 2317.14 32.58 2012-02-21 23:48:42.000 052 33375.47 384.91 2317.12 32.58 2012-02-21 23:48:43.000 052 33375.51 384.96 2317.18 32.58 2012-02-21 23:48:43.000 052 33375.47 384.99 2317.11 32.58 2012-02-21 23:48:45.000 052 33375.39 384.94 2317.07 32.58 2012-02-21 23:48:46.000 052 33375.53 384.97 2317.20 32.58 2012-02-21 23:48:47.000 052 33375.45 385.02 2317.18 32.58 2012-02-21 23:48:48.000 052 33375.47 385.01 2317.19 32.58 2012-02-21 23:48:49.000 052 33375.48 384.96 2317.15 32.58 2012-02-21 23:48:50.000 052 33375.47 385.00 2317.14 32.58 2012-02-21 23:48:51.000 052 33375.41 384.98 2317.09 32.58 2012-02-21 23:48:52.000 052 33375.50 385.02 2317.15 32.58 2012-02-21 23:48:53.000 052 33375.47 385.00 2317.22 32.58 2012-02-21 23:48:54.000 052 33375.43 385.01 2317.11 32.58 2012-02-21 23:48:55.000 052 33375.52 384.98 2317.18 32.58 2012-02-21 23:48:56.000 052 33375.41 384.98 2317.10 32.58 2012-02-21 23:48:57.000 052 33375.45 384.99 2317.24 32.58 2012-02-21 23:48:58.000 052 33375.42 385.00 2317.14 32.58 2012-02-21 23:48:59.000 052 33375.43 384.96 2317.03 32.58 2012-02-21 23:49:00.000 052 33375.36 384.95 2317.12 32.58 2012-02-21 23:49:01.000 052 33375.44 384.98 2317.10 32.58 2012-02-21 23:49:02.000 052 33375.35 384.98 2317.16 32.58 2012-02-21 23:49:03.000 052 33375.47 385.01 2317.17 32.58 2012-02-21 23:49:04.000 052 33375.39 385.00 2317.14 32.58 2012-02-21 23:49:05.000 052 33375.33 385.00 2317.16 32.58 2012-02-21 23:49:06.000 052 33375.31 384.97 2317.12 32.58 2012-02-21 23:49:07.000 052 33375.30 384.95 2317.18 32.58 2012-02-21 23:49:08.000 052 33375.27 384.98 2317.11 32.58 2012-02-21 23:49:09.000 052 33375.25 384.96 2317.24 32.58 2012-02-21 23:49:10.000 052 33375.36 384.96 2317.11 32.58 2012-02-21 23:49:11.000 052 33375.36 384.96 2317.12 32.58 2012-02-21 23:49:12.000 052 33375.26 384.96 2317.19 32.58 2012-02-21 23:49:13.000 052 33375.30 384.95 2317.15 32.58 2012-02-21 23:49:14.000 052 33375.37 384.99 2317.17 32.58 2012-02-21 23:49:15.000 052 33375.31 384.95 2317.21 32.58 2012-02-21 23:49:16.000 052 33375.33 384.97 2317.23 32.58 2012-02-21 23:49:17.000 052 33375.40 384.92 2317.19 32.58 2012-02-21 23:49:18.000 052 33375.32 384.92 2317.15 32.58 2012-02-21 23:49:19.000 052 33375.39 384.89 2317.15 32.58 2012-02-21 23:49:20.000 052 33375.41 384.93 2317.24 32.58 2012-02-21 23:49:21.000 052 33375.37 384.90 2317.16 32.58 2012-02-21 23:49:22.000 052 33375.39 384.91 2317.15 32.58 2012-02-21 23:49:23.000 052 33375.39 384.92 2317.12 32.58 2012-02-21 23:49:24.000 052 33375.41 384.92 2317.15 32.58 2012-02-21 23:49:24.000 052 33375.49 384.94 2317.18 32.58 2012-02-21 23:49:26.000 052 33375.45 384.88 2317.18 32.58 2012-02-21 23:49:27.000 052 33375.41 384.90 2317.21 32.58 2012-02-21 23:49:28.000 052 33375.39 384.94 2317.11 32.58 2012-02-21 23:49:29.000 052 33375.34 384.92 2317.10 32.58 2012-02-21 23:49:30.000 052 33375.35 384.91 2317.16 32.58 2012-02-21 23:49:31.000 052 33375.49 384.90 2317.15 32.58 2012-02-21 23:49:32.000 052 33375.45 384.90 2317.16 32.58 2012-02-21 23:49:33.000 052 33375.37 384.94 2317.19 32.58 2012-02-21 23:49:34.000 052 33375.42 384.93 2317.18 32.58 2012-02-21 23:49:35.000 052 33375.45 384.91 2317.14 32.58 2012-02-21 23:49:36.000 052 33375.46 384.93 2317.14 32.58 2012-02-21 23:49:37.000 052 33375.45 384.89 2317.12 32.58 2012-02-21 23:49:37.000 052 33375.46 384.89 2317.19 32.58 2012-02-21 23:49:39.000 052 33375.36 384.88 2317.11 32.58 2012-02-21 23:49:40.000 052 33375.55 384.91 2317.09 32.58 2012-02-21 23:49:41.000 052 33375.47 384.86 2317.15 32.58 2012-02-21 23:49:42.000 052 33375.47 384.85 2317.10 32.58 2012-02-21 23:49:43.000 052 33375.56 384.88 2317.12 32.58 2012-02-21 23:49:44.000 052 33375.53 384.83 2317.15 32.58 2012-02-21 23:49:45.000 052 33375.53 384.88 2317.10 32.58 2012-02-21 23:49:46.000 052 33375.45 384.87 2317.14 32.58 2012-02-21 23:49:47.000 052 33375.49 384.86 2317.17 32.58 2012-02-21 23:49:48.000 052 33375.46 384.84 2317.16 32.58 2012-02-21 23:49:49.000 052 33375.54 384.88 2317.16 32.58 2012-02-21 23:49:50.000 052 33375.46 384.89 2317.02 32.58 2012-02-21 23:49:51.000 052 33375.52 384.86 2317.05 32.58 2012-02-21 23:49:52.000 052 33375.54 384.86 2317.14 32.58 2012-02-21 23:49:53.000 052 33375.51 384.91 2317.14 32.58 2012-02-21 23:49:54.000 052 33375.52 384.88 2317.03 32.58 2012-02-21 23:49:55.000 052 33375.52 384.92 2317.12 32.58 2012-02-21 23:49:56.000 052 33375.57 384.88 2317.03 32.58 2012-02-21 23:49:57.000 052 33375.52 384.82 2317.04 32.58 2012-02-21 23:49:58.000 052 33375.40 384.89 2317.03 32.58 2012-02-21 23:49:59.000 052 33375.56 384.86 2316.99 32.58 2012-02-21 23:50:00.000 052 33375.43 384.87 2317.05 32.58 2012-02-21 23:50:01.000 052 33375.43 384.85 2317.05 32.58 2012-02-21 23:50:02.000 052 33375.45 384.90 2317.09 32.58 2012-02-21 23:50:03.000 052 33375.36 384.88 2316.95 32.58 2012-02-21 23:50:04.000 052 33375.52 384.78 2317.06 32.58 2012-02-21 23:50:05.000 052 33375.37 384.83 2317.11 32.58 2012-02-21 23:50:06.000 052 33375.42 384.84 2317.06 32.58 2012-02-21 23:50:07.000 052 33375.39 384.85 2317.07 32.58 2012-02-21 23:50:08.000 052 33375.53 384.83 2317.15 32.58 2012-02-21 23:50:09.000 052 33375.43 384.84 2317.06 32.58 2012-02-21 23:50:10.000 052 33375.43 384.85 2317.16 32.58 2012-02-21 23:50:11.000 052 33375.49 384.84 2317.02 32.58 2012-02-21 23:50:12.000 052 33375.43 384.82 2317.05 32.58 2012-02-21 23:50:13.000 052 33375.34 384.84 2317.11 32.58 2012-02-21 23:50:14.000 052 33375.33 384.81 2317.06 32.58 2012-02-21 23:50:15.000 052 33375.37 384.86 2317.14 32.58 2012-02-21 23:50:16.000 052 33375.36 384.83 2317.11 32.58 2012-02-21 23:50:17.000 052 33375.36 384.84 2317.05 32.58 2012-02-21 23:50:18.000 052 33375.26 384.82 2317.12 32.58 2012-02-21 23:50:18.000 052 33375.29 384.84 2317.06 32.58 2012-02-21 23:50:20.000 052 33375.25 384.84 2317.05 32.58 2012-02-21 23:50:21.000 052 33375.22 384.80 2317.05 32.58 2012-02-21 23:50:22.000 052 33375.33 384.82 2317.00 32.58 2012-02-21 23:50:23.000 052 33375.25 384.82 2316.97 32.58 2012-02-21 23:50:24.000 052 33375.24 384.85 2317.02 32.58 2012-02-21 23:50:25.000 052 33375.33 384.79 2317.07 32.58 2012-02-21 23:50:26.000 052 33375.21 384.79 2317.05 32.58 2012-02-21 23:50:27.000 052 33375.18 384.79 2317.12 32.58 2012-02-21 23:50:28.000 052 33375.29 384.80 2317.01 32.58 2012-02-21 23:50:29.000 052 33375.20 384.81 2317.07 32.58 2012-02-21 23:50:30.000 052 33375.26 384.81 2317.07 32.58 2012-02-21 23:50:31.000 052 33375.24 384.79 2317.11 32.58 2012-02-21 23:50:31.000 052 33375.31 384.79 2317.12 32.58 2012-02-21 23:50:33.000 052 33375.19 384.76 2317.06 32.58 2012-02-21 23:50:34.000 052 33375.28 384.82 2316.99 32.58 2012-02-21 23:50:35.000 052 33375.34 384.83 2317.14 32.58 2012-02-21 23:50:36.000 052 33375.33 384.78 2317.09 32.58 2012-02-21 23:50:37.000 052 33375.27 384.80 2317.06 32.58 2012-02-21 23:50:38.000 052 33375.30 384.81 2317.02 32.58 2012-02-21 23:50:39.000 052 33375.28 384.78 2317.05 32.58 2012-02-21 23:50:40.000 052 33375.26 384.77 2317.11 32.58 2012-02-21 23:50:41.000 052 33375.42 384.80 2317.06 32.58 2012-02-21 23:50:42.000 052 33375.34 384.78 2317.03 32.58 2012-02-21 23:50:43.000 052 33375.35 384.79 2317.06 32.58 2012-02-21 23:50:44.000 052 33375.42 384.74 2317.07 32.58 2012-02-21 23:50:45.000 052 33375.25 384.77 2317.12 32.58 2012-02-21 23:50:46.000 052 33375.39 384.75 2317.08 32.58 2012-02-21 23:50:47.000 052 33375.47 384.73 2317.07 32.58 2012-02-21 23:50:48.000 052 33375.44 384.77 2317.05 32.58 2012-02-21 23:50:49.000 052 33375.40 384.76 2317.06 32.58 2012-02-21 23:50:50.000 052 33375.39 384.75 2317.09 32.58 2012-02-21 23:50:51.000 052 33375.45 384.75 2316.96 32.58 2012-02-21 23:50:52.000 052 33375.34 384.80 2316.99 32.58 2012-02-21 23:50:53.000 052 33375.40 384.77 2317.08 32.58 2012-02-21 23:50:54.000 052 33375.31 384.77 2317.02 32.58 2012-02-21 23:50:55.000 052 33375.40 384.72 2317.08 32.58 2012-02-21 23:50:56.000 052 33375.46 384.69 2316.93 32.58 2012-02-21 23:50:57.000 052 33375.42 384.77 2317.07 32.58 2012-02-21 23:50:58.000 052 33375.42 384.76 2317.03 32.58 2012-02-21 23:50:59.000 052 33375.47 384.70 2317.06 32.58 2012-02-21 23:51:00.000 052 33375.33 384.74 2317.03 32.58 2012-02-21 23:51:01.000 052 33375.43 384.71 2317.04 32.58 2012-02-21 23:51:02.000 052 33375.37 384.75 2317.00 32.58 2012-02-21 23:51:03.000 052 33375.33 384.71 2317.03 32.58 2012-02-21 23:51:04.000 052 33375.33 384.75 2316.98 32.58 2012-02-21 23:51:05.000 052 33375.31 384.78 2317.01 32.58 2012-02-21 23:51:06.000 052 33375.44 384.76 2317.04 32.58 2012-02-21 23:51:07.000 052 33375.36 384.73 2317.05 32.58 2012-02-21 23:51:08.000 052 33375.34 384.74 2317.06 32.58 2012-02-21 23:51:09.000 052 33375.31 384.74 2317.00 32.58 2012-02-21 23:51:10.000 052 33375.35 384.73 2316.91 32.58 2012-02-21 23:51:11.000 052 33375.18 384.71 2317.10 32.58 2012-02-21 23:51:12.000 052 33375.19 384.71 2317.05 32.58 2012-02-21 23:51:12.000 052 33375.22 384.79 2316.96 32.58 2012-02-21 23:51:14.000 052 33375.24 384.73 2317.05 32.58 2012-02-21 23:51:15.000 052 33375.24 384.73 2317.13 32.58 2012-02-21 23:51:16.000 052 33375.15 384.73 2317.00 32.58 2012-02-21 23:51:17.000 052 33375.23 384.74 2317.05 32.58 2012-02-21 23:51:18.000 052 33375.24 384.72 2317.09 32.58 2012-02-21 23:51:19.000 052 33375.24 384.71 2317.07 32.58 2012-02-21 23:51:20.000 052 33375.23 384.69 2317.09 32.58 2012-02-21 23:51:21.000 052 33375.13 384.74 2317.05 32.58 2012-02-21 23:51:22.000 052 33375.17 384.75 2317.07 32.58 2012-02-21 23:51:23.000 052 33375.19 384.71 2317.01 32.58 2012-02-21 23:51:24.000 052 33375.21 384.71 2317.04 32.58 2012-02-21 23:51:25.000 052 33375.25 384.69 2317.02 32.58 2012-02-21 23:51:25.000 052 33375.14 384.66 2317.00 32.58 2012-02-21 23:51:27.000 052 33375.07 384.70 2316.99 32.58 2012-02-21 23:51:28.000 052 33375.20 384.72 2317.06 32.58 2012-02-21 23:51:29.000 052 33375.09 384.69 2317.04 32.58 2012-02-21 23:51:30.000 052 33375.06 384.69 2317.05 32.58 2012-02-21 23:51:31.000 052 33375.10 384.65 2317.05 32.58 2012-02-21 23:51:32.000 052 33375.09 384.66 2317.11 32.58 2012-02-21 23:51:33.000 052 33375.08 384.64 2317.15 32.58 2012-02-21 23:51:34.000 052 33375.14 384.70 2317.11 32.58 2012-02-21 23:51:35.000 052 33375.10 384.64 2317.11 32.58 2012-02-21 23:51:36.000 052 33375.07 384.64 2317.11 32.58 2012-02-21 23:51:37.000 052 33375.09 384.70 2317.03 32.58 2012-02-21 23:51:38.000 052 33375.10 384.67 2317.06 32.58 2012-02-21 23:51:39.000 052 33375.07 384.66 2317.14 32.58 2012-02-21 23:51:40.000 052 33375.11 384.70 2317.11 32.58 2012-02-21 23:51:41.000 052 33375.18 384.65 2317.04 32.58 2012-02-21 23:51:42.000 052 33375.06 384.64 2317.12 32.58 2012-02-21 23:51:43.000 052 33375.13 384.65 2317.09 32.58 2012-02-21 23:51:44.000 052 33375.09 384.65 2317.11 32.58 2012-02-21 23:51:45.000 052 33375.08 384.64 2317.13 32.58 2012-02-21 23:51:46.000 052 33375.17 384.65 2317.12 32.58 2012-02-21 23:51:47.000 052 33375.11 384.64 2317.06 32.58 2012-02-21 23:51:48.000 052 33375.11 384.61 2317.08 32.58 2012-02-21 23:51:49.000 052 33375.09 384.59 2317.17 32.58 2012-02-21 23:51:50.000 052 33375.09 384.60 2317.09 32.58 2012-02-21 23:51:51.000 052 33375.15 384.62 2317.12 32.58 2012-02-21 23:51:52.000 052 33375.14 384.61 2317.18 32.58 2012-02-21 23:51:53.000 052 33375.14 384.61 2317.05 32.58 2012-02-21 23:51:54.000 052 33375.09 384.57 2317.06 32.58 2012-02-21 23:51:55.000 052 33375.15 384.62 2317.07 32.58 2012-02-21 23:51:56.000 052 33375.18 384.64 2317.02 32.58 2012-02-21 23:51:57.000 052 33375.09 384.61 2317.13 32.58 2012-02-21 23:51:58.000 052 33375.15 384.64 2317.07 32.58 2012-02-21 23:51:59.000 052 33375.18 384.61 2317.05 32.58 2012-02-21 23:52:00.000 052 33375.17 384.63 2316.99 32.58 2012-02-21 23:52:01.000 052 33375.25 384.61 2317.08 32.58 2012-02-21 23:52:02.000 052 33375.19 384.62 2317.02 32.58 2012-02-21 23:52:03.000 052 33375.11 384.57 2317.03 32.58 2012-02-21 23:52:04.000 052 33375.24 384.62 2317.09 32.58 2012-02-21 23:52:05.000 052 33375.12 384.65 2317.07 32.58 2012-02-21 23:52:06.000 052 33375.09 384.66 2317.02 32.58 2012-02-21 23:52:06.000 052 33375.20 384.63 2317.06 32.58 2012-02-21 23:52:08.000 052 33375.20 384.62 2317.02 32.58 2012-02-21 23:52:09.000 052 33375.15 384.64 2317.03 32.58 2012-02-21 23:52:10.000 052 33375.19 384.63 2317.07 32.58 2012-02-21 23:52:11.000 052 33375.09 384.67 2317.03 32.58 2012-02-21 23:52:12.000 052 33375.08 384.63 2316.99 32.58 2012-02-21 23:52:13.000 052 33375.14 384.61 2317.03 32.58 2012-02-21 23:52:14.000 052 33375.14 384.63 2317.03 32.58 2012-02-21 23:52:15.000 052 33375.11 384.63 2317.04 32.58 2012-02-21 23:52:16.000 052 33375.05 384.67 2317.09 32.58 2012-02-21 23:52:17.000 052 33375.13 384.62 2317.03 32.58 2012-02-21 23:52:18.000 052 33375.15 384.63 2316.99 32.58 2012-02-21 23:52:19.000 052 33375.08 384.63 2317.00 32.58 2012-02-21 23:52:19.000 052 33375.06 384.63 2317.06 32.58 2012-02-21 23:52:21.000 052 33375.02 384.65 2317.06 32.58 2012-02-21 23:52:22.000 052 33375.07 384.64 2317.02 32.58 2012-02-21 23:52:23.000 052 33375.10 384.61 2317.02 32.58 2012-02-21 23:52:24.000 052 33375.09 384.61 2317.00 32.58 2012-02-21 23:52:25.000 052 33375.07 384.59 2317.10 32.58 2012-02-21 23:52:26.000 052 33375.00 384.65 2316.94 32.58 2012-02-21 23:52:27.000 052 33375.00 384.61 2316.97 32.58 2012-02-21 23:52:28.000 052 33374.96 384.58 2317.06 32.58 2012-02-21 23:52:29.000 052 33375.11 384.61 2316.99 32.58 2012-02-21 23:52:30.000 052 33375.04 384.60 2317.03 32.58 2012-02-21 23:52:31.000 052 33375.02 384.66 2316.99 32.58 2012-02-21 23:52:32.000 052 33374.96 384.60 2317.03 32.58 2012-02-21 23:52:33.000 052 33374.87 384.63 2317.02 32.58 2012-02-21 23:52:34.000 052 33374.93 384.60 2317.03 32.58 2012-02-21 23:52:35.000 052 33374.98 384.65 2317.07 32.58 2012-02-21 23:52:36.000 052 33375.02 384.64 2317.02 32.58 2012-02-21 23:52:37.000 052 33374.92 384.65 2317.07 32.58 2012-02-21 23:52:38.000 052 33374.97 384.59 2317.05 32.58 2012-02-21 23:52:39.000 052 33374.93 384.62 2317.11 32.58 2012-02-21 23:52:40.000 052 33374.93 384.61 2317.11 32.58 2012-02-21 23:52:41.000 052 33374.98 384.65 2317.09 32.58 2012-02-21 23:52:42.000 052 33374.94 384.63 2317.05 32.58 2012-02-21 23:52:43.000 052 33374.96 384.59 2317.10 32.58 2012-02-21 23:52:44.000 052 33374.97 384.55 2317.07 32.58 2012-02-21 23:52:45.000 052 33374.89 384.56 2317.11 32.58 2012-02-21 23:52:46.000 052 33374.94 384.59 2317.09 32.58 2012-02-21 23:52:47.000 052 33374.90 384.60 2317.07 32.58 2012-02-21 23:52:48.000 052 33374.90 384.57 2317.07 32.58 2012-02-21 23:52:49.000 052 33374.93 384.61 2317.09 32.58 2012-02-21 23:52:50.000 052 33374.92 384.54 2317.14 32.58 2012-02-21 23:52:51.000 052 33374.94 384.53 2317.07 32.58 2012-02-21 23:52:52.000 052 33374.90 384.58 2317.03 32.58 2012-02-21 23:52:53.000 052 33374.94 384.60 2317.10 32.58 2012-02-21 23:52:54.000 052 33374.92 384.56 2317.10 32.58 2012-02-21 23:52:55.000 052 33374.92 384.58 2317.12 32.58 2012-02-21 23:52:56.000 052 33374.94 384.58 2317.06 32.58 2012-02-21 23:52:57.000 052 33374.94 384.54 2317.05 32.58 2012-02-21 23:52:58.000 052 33374.93 384.59 2317.10 32.58 2012-02-21 23:52:59.000 052 33375.02 384.55 2317.09 32.58 2012-02-21 23:53:00.000 052 33374.87 384.56 2316.97 32.58 2012-02-21 23:53:00.000 052 33374.84 384.59 2317.05 32.58 2012-02-21 23:53:02.000 052 33374.94 384.57 2317.14 32.58 2012-02-21 23:53:03.000 052 33374.97 384.61 2317.07 32.58 2012-02-21 23:53:04.000 052 33374.87 384.58 2317.06 32.58 2012-02-21 23:53:05.000 052 33374.92 384.55 2317.07 32.58 2012-02-21 23:53:06.000 052 33374.87 384.53 2317.08 32.58 2012-02-21 23:53:07.000 052 33374.93 384.55 2317.07 32.58 2012-02-21 23:53:08.000 052 33374.87 384.57 2317.12 32.58 2012-02-21 23:53:09.000 052 33374.92 384.55 2317.03 32.58 2012-02-21 23:53:10.000 052 33374.81 384.59 2317.10 32.58 2012-02-21 23:53:11.000 052 33374.84 384.58 2317.05 32.58 2012-02-21 23:53:12.000 052 33374.83 384.57 2317.05 32.58 2012-02-21 23:53:13.000 052 33374.87 384.57 2317.03 32.58 2012-02-21 23:53:13.000 052 33374.92 384.57 2317.03 32.58 2012-02-21 23:53:15.000 052 33374.73 384.57 2317.06 32.58 2012-02-21 23:53:16.000 052 33374.82 384.56 2317.04 32.58 2012-02-21 23:53:17.000 052 33374.68 384.57 2317.05 32.58 2012-02-21 23:53:18.000 052 33374.62 384.57 2317.09 32.58 2012-02-21 23:53:19.000 052 33374.71 384.54 2317.15 32.58 2012-02-21 23:53:20.000 052 33374.77 384.55 2317.06 32.58 2012-02-21 23:53:21.000 052 33374.74 384.61 2317.11 32.58 2012-02-21 23:53:22.000 052 33374.70 384.57 2317.05 32.58 2012-02-21 23:53:23.000 052 33374.80 384.58 2317.13 32.58 2012-02-21 23:53:24.000 052 33374.75 384.54 2317.09 32.58 2012-02-21 23:53:25.000 052 33374.74 384.58 2317.18 32.58 2012-02-21 23:53:26.000 052 33374.73 384.54 2317.05 32.58 2012-02-21 23:53:27.000 052 33374.68 384.54 2317.03 32.58 2012-02-21 23:53:28.000 052 33374.75 384.53 2317.13 32.58 2012-02-21 23:53:29.000 052 33374.72 384.52 2317.07 32.58 2012-02-21 23:53:30.000 052 33374.75 384.49 2317.13 32.58 2012-02-21 23:53:31.000 052 33374.78 384.55 2317.11 32.58 2012-02-21 23:53:32.000 052 33374.82 384.55 2317.09 32.58 2012-02-21 23:53:33.000 052 33374.73 384.50 2317.10 32.58 2012-02-21 23:53:34.000 052 33374.68 384.54 2317.07 32.58 2012-02-21 23:53:35.000 052 33374.78 384.57 2317.12 32.58 2012-02-21 23:53:36.000 052 33374.70 384.55 2317.07 32.58 2012-02-21 23:53:37.000 052 33374.75 384.54 2317.06 32.58 2012-02-21 23:53:38.000 052 33374.74 384.51 2317.18 32.58 2012-02-21 23:53:39.000 052 33374.78 384.52 2317.06 32.58 2012-02-21 23:53:40.000 052 33374.71 384.51 2317.08 32.58 2012-02-21 23:53:41.000 052 33374.74 384.51 2317.02 32.58 2012-02-21 23:53:42.000 052 33374.72 384.49 2316.99 32.58 2012-02-21 23:53:43.000 052 33374.72 384.51 2317.14 32.58 2012-02-21 23:53:44.000 052 33374.77 384.51 2317.09 32.58 2012-02-21 23:53:45.000 052 33374.65 384.49 2317.07 32.58 2012-02-21 23:53:46.000 052 33374.64 384.49 2317.14 32.58 2012-02-21 23:53:47.000 052 33374.80 384.51 2317.04 32.58 2012-02-21 23:53:48.000 052 33374.71 384.52 2317.05 32.58 2012-02-21 23:53:49.000 052 33374.68 384.54 2317.00 32.58 2012-02-21 23:53:50.000 052 33374.70 384.50 2317.10 32.58 2012-02-21 23:53:51.000 052 33374.83 384.47 2317.11 32.58 2012-02-21 23:53:52.000 052 33374.71 384.50 2317.07 32.58 2012-02-21 23:53:53.000 052 33374.80 384.46 2317.08 32.58 2012-02-21 23:53:54.000 052 33374.71 384.46 2317.12 32.58 2012-02-21 23:53:54.000 052 33374.68 384.55 2317.07 32.58 2012-02-21 23:53:56.000 052 33374.70 384.52 2317.03 32.58 2012-02-21 23:53:57.000 052 33374.67 384.49 2317.15 32.58 2012-02-21 23:53:58.000 052 33374.61 384.51 2317.12 32.58 2012-02-21 23:53:59.000 052 33374.71 384.52 2317.12 32.58 2012-02-21 23:54:00.000 052 33374.69 384.51 2316.99 32.58 2012-02-21 23:54:01.000 052 33374.63 384.49 2317.12 32.58 2012-02-21 23:54:02.000 052 33374.65 384.48 2317.11 32.58 2012-02-21 23:54:03.000 052 33374.46 384.56 2317.07 32.58 2012-02-21 23:54:04.000 052 33374.60 384.49 2317.15 32.58 2012-02-21 23:54:05.000 052 33374.71 384.49 2317.07 32.58 2012-02-21 23:54:06.000 052 33374.65 384.50 2317.10 32.58 2012-02-21 23:54:07.000 052 33374.57 384.51 2317.11 32.58 2012-02-21 23:54:07.000 052 33374.56 384.51 2317.02 32.58 2012-02-21 23:54:09.000 052 33374.61 384.45 2317.10 32.58 2012-02-21 23:54:10.000 052 33374.53 384.47 2317.13 32.58 2012-02-21 23:54:11.000 052 33374.67 384.47 2317.05 32.58 2012-02-21 23:54:12.000 052 33374.65 384.45 2317.08 32.58 2012-02-21 23:54:13.000 052 33374.50 384.46 2317.12 32.58 2012-02-21 23:54:14.000 052 33374.59 384.49 2317.12 32.58 2012-02-21 23:54:15.000 052 33374.47 384.50 2317.12 32.58 2012-02-21 23:54:16.000 052 33374.52 384.42 2317.13 32.58 2012-02-21 23:54:17.000 052 33374.50 384.49 2317.09 32.58 2012-02-21 23:54:18.000 052 33374.45 384.45 2317.06 32.58 2012-02-21 23:54:19.000 052 33374.53 384.45 2317.05 32.58 2012-02-21 23:54:20.000 052 33374.47 384.47 2317.06 32.58 2012-02-21 23:54:21.000 052 33374.60 384.44 2317.15 32.58 2012-02-21 23:54:22.000 052 33374.52 384.48 2317.06 32.58 2012-02-21 23:54:23.000 052 33374.49 384.49 2317.06 32.58 2012-02-21 23:54:24.000 052 33374.42 384.46 2317.13 32.58 2012-02-21 23:54:25.000 052 33374.52 384.48 2317.07 32.58 2012-02-21 23:54:26.000 052 33374.42 384.47 2317.11 32.58 2012-02-21 23:54:27.000 052 33374.44 384.49 2317.06 32.58 2012-02-21 23:54:28.000 052 33374.53 384.50 2317.05 32.58 2012-02-21 23:54:29.000 052 33374.55 384.43 2317.06 32.58 2012-02-21 23:54:30.000 052 33374.43 384.44 2317.05 32.58 2012-02-21 23:54:31.000 052 33374.44 384.47 2317.15 32.58 2012-02-21 23:54:32.000 052 33374.42 384.41 2317.03 32.58 2012-02-21 23:54:33.000 052 33374.37 384.44 2317.04 32.58 2012-02-21 23:54:34.000 052 33374.47 384.43 2317.13 32.58 2012-02-21 23:54:35.000 052 33374.46 384.41 2317.12 32.58 2012-02-21 23:54:36.000 052 33374.42 384.44 2317.06 32.58 2012-02-21 23:54:37.000 052 33374.44 384.45 2317.11 32.58 2012-02-21 23:54:38.000 052 33374.53 384.44 2317.06 32.58 2012-02-21 23:54:39.000 052 33374.52 384.43 2317.07 32.58 2012-02-21 23:54:40.000 052 33374.49 384.44 2317.12 32.58 2012-02-21 23:54:41.000 052 33374.40 384.48 2317.07 32.58 2012-02-21 23:54:42.000 052 33374.43 384.45 2317.06 32.58 2012-02-21 23:54:43.000 052 33374.49 384.40 2317.14 32.58 2012-02-21 23:54:44.000 052 33374.48 384.42 2317.06 32.58 2012-02-21 23:54:45.000 052 33374.43 384.41 2317.02 32.58 2012-02-21 23:54:46.000 052 33374.40 384.41 2317.13 32.58 2012-02-21 23:54:47.000 052 33374.43 384.45 2317.11 32.58 2012-02-21 23:54:48.000 052 33374.35 384.43 2317.10 32.58 2012-02-21 23:54:48.000 052 33374.42 384.36 2317.11 32.58 2012-02-21 23:54:50.000 052 33374.40 384.40 2317.00 32.58 2012-02-21 23:54:51.000 052 33374.34 384.39 2317.09 32.58 2012-02-21 23:54:52.000 052 33374.34 384.38 2317.13 32.58 2012-02-21 23:54:53.000 052 33374.27 384.37 2317.10 32.58 2012-02-21 23:54:54.000 052 33374.31 384.39 2317.00 32.58 2012-02-21 23:54:55.000 052 33374.34 384.38 2317.11 32.58 2012-02-21 23:54:56.000 052 33374.32 384.41 2317.00 32.58 2012-02-21 23:54:57.000 052 33374.41 384.37 2317.00 32.58 2012-02-21 23:54:58.000 052 33374.44 384.39 2317.01 32.58 2012-02-21 23:54:59.000 052 33374.40 384.43 2317.14 32.58 2012-02-21 23:55:00.000 052 33374.36 384.38 2317.03 32.58 2012-02-21 23:55:01.000 052 33374.43 384.39 2317.07 32.58 2012-02-21 23:55:01.000 052 33374.44 384.35 2317.06 32.58 2012-02-21 23:55:03.000 052 33374.31 384.38 2317.07 32.58 2012-02-21 23:55:04.000 052 33374.42 384.38 2317.08 32.58 2012-02-21 23:55:05.000 052 33374.41 384.38 2317.04 32.58 2012-02-21 23:55:06.000 052 33374.35 384.38 2317.04 32.58 2012-02-21 23:55:07.000 052 33374.32 384.38 2317.14 32.58 2012-02-21 23:55:08.000 052 33374.31 384.37 2317.04 32.58 2012-02-21 23:55:09.000 052 33374.37 384.38 2317.03 32.58 2012-02-21 23:55:10.000 052 33374.27 384.38 2317.14 32.58 2012-02-21 23:55:11.000 052 33374.47 384.35 2317.12 32.58 2012-02-21 23:55:12.000 052 33374.29 384.36 2317.14 32.58 2012-02-21 23:55:13.000 052 33374.27 384.38 2317.02 32.58 2012-02-21 23:55:14.000 052 33374.32 384.33 2317.05 32.58 2012-02-21 23:55:15.000 052 33374.24 384.32 2317.10 32.58 2012-02-21 23:55:16.000 052 33374.26 384.34 2317.05 32.58 2012-02-21 23:55:17.000 052 33374.27 384.38 2317.11 32.58 2012-02-21 23:55:18.000 052 33374.23 384.38 2317.10 32.58 2012-02-21 23:55:19.000 052 33374.22 384.34 2317.07 32.58 2012-02-21 23:55:20.000 052 33374.30 384.34 2317.03 32.58 2012-02-21 23:55:21.000 052 33374.19 384.35 2317.05 32.58 2012-02-21 23:55:22.000 052 33374.35 384.33 2317.04 32.58 2012-02-21 23:55:23.000 052 33374.27 384.33 2317.00 32.58 2012-02-21 23:55:24.000 052 33374.21 384.31 2317.01 32.58 2012-02-21 23:55:25.000 052 33374.21 384.30 2317.04 32.58 2012-02-21 23:55:26.000 052 33374.30 384.29 2317.02 32.58 2012-02-21 23:55:27.000 052 33374.26 384.30 2316.98 32.58 2012-02-21 23:55:28.000 052 33374.12 384.28 2317.00 32.58 2012-02-21 23:55:29.000 052 33374.19 384.26 2317.05 32.58 2012-02-21 23:55:30.000 052 33374.16 384.29 2317.02 32.58 2012-02-21 23:55:31.000 052 33374.23 384.31 2317.05 32.58 2012-02-21 23:55:32.000 052 33374.24 384.32 2316.97 32.58 2012-02-21 23:55:33.000 052 33374.22 384.30 2317.02 32.58 2012-02-21 23:55:34.000 052 33374.14 384.28 2317.05 32.58 2012-02-21 23:55:35.000 052 33374.17 384.30 2317.05 32.58 2012-02-21 23:55:36.000 052 33374.25 384.30 2317.05 32.58 2012-02-21 23:55:37.000 052 33374.22 384.32 2317.02 32.58 2012-02-21 23:55:38.000 052 33374.22 384.25 2317.05 32.58 2012-02-21 23:55:39.000 052 33374.18 384.26 2316.93 32.58 2012-02-21 23:55:40.000 052 33374.12 384.23 2317.05 32.58 2012-02-21 23:55:41.000 052 33374.24 384.25 2316.97 32.58 2012-02-21 23:55:42.000 052 33374.21 384.27 2317.05 32.58 2012-02-21 23:55:42.000 052 33374.12 384.30 2317.02 32.58 2012-02-21 23:55:44.000 052 33374.16 384.25 2317.01 32.58 2012-02-21 23:55:45.000 052 33374.14 384.25 2317.09 32.58 2012-02-21 23:55:46.000 052 33374.17 384.22 2316.96 32.58 2012-02-21 23:55:47.000 052 33374.04 384.27 2317.05 32.58 2012-02-21 23:55:48.000 052 33374.18 384.22 2317.05 32.58 2012-02-21 23:55:49.000 052 33374.16 384.22 2317.02 32.58 2012-02-21 23:55:50.000 052 33374.13 384.25 2317.07 32.58 2012-02-21 23:55:51.000 052 33374.10 384.23 2317.00 32.58 2012-02-21 23:55:52.000 052 33374.13 384.26 2317.08 32.58 2012-02-21 23:55:53.000 052 33374.15 384.22 2316.99 32.58 2012-02-21 23:55:54.000 052 33374.09 384.22 2316.97 32.58 2012-02-21 23:55:55.000 052 33374.10 384.22 2317.02 32.58 2012-02-21 23:55:55.000 052 33374.06 384.19 2317.02 32.58 2012-02-21 23:55:57.000 052 33374.11 384.19 2317.06 32.58 2012-02-21 23:55:58.000 052 33374.08 384.18 2316.96 32.58 2012-02-21 23:55:59.000 052 33374.12 384.21 2317.00 32.58 2012-02-21 23:56:00.000 052 33374.10 384.16 2316.99 32.58 2012-02-21 23:56:01.000 052 33374.11 384.17 2316.97 32.58 2012-02-21 23:56:02.000 052 33374.06 384.23 2316.99 32.58 2012-02-21 23:56:03.000 052 33373.97 384.19 2317.05 32.58 2012-02-21 23:56:04.000 052 33374.07 384.16 2317.03 32.58 2012-02-21 23:56:05.000 052 33373.98 384.20 2317.00 32.58 2012-02-21 23:56:06.000 052 33374.10 384.16 2317.01 32.58 2012-02-21 23:56:07.000 052 33374.03 384.15 2316.97 32.58 2012-02-21 23:56:08.000 052 33373.94 384.13 2316.98 32.58 2012-02-21 23:56:09.000 052 33374.03 384.16 2317.03 32.58 2012-02-21 23:56:10.000 052 33373.94 384.12 2317.02 32.58 2012-02-21 23:56:11.000 052 33373.98 384.18 2317.07 32.58 2012-02-21 23:56:12.000 052 33374.02 384.20 2317.02 32.58 2012-02-21 23:56:13.000 052 33373.99 384.18 2316.95 32.58 2012-02-21 23:56:14.000 052 33374.05 384.17 2317.08 32.58 2012-02-21 23:56:15.000 052 33373.99 384.14 2317.01 32.58 2012-02-21 23:56:16.000 052 33374.00 384.17 2317.03 32.58 2012-02-21 23:56:17.000 052 33373.94 384.16 2317.06 32.58 2012-02-21 23:56:18.000 052 33374.01 384.15 2317.02 32.58 2012-02-21 23:56:19.000 052 33373.96 384.14 2316.97 32.58 2012-02-21 23:56:20.000 052 33373.95 384.12 2316.93 32.58 2012-02-21 23:56:21.000 052 33374.04 384.15 2317.04 32.58 2012-02-21 23:56:22.000 052 33374.00 384.14 2317.08 32.58 2012-02-21 23:56:23.000 052 33373.92 384.15 2317.02 32.58 2012-02-21 23:56:24.000 052 33373.93 384.15 2316.98 32.58 2012-02-21 23:56:25.000 052 33373.90 384.12 2316.93 32.58 2012-02-21 23:56:26.000 052 33373.96 384.16 2316.97 32.58 2012-02-21 23:56:27.000 052 33373.93 384.18 2317.05 32.58 2012-02-21 23:56:28.000 052 33374.00 384.12 2316.95 32.58 2012-02-21 23:56:29.000 052 33373.94 384.14 2317.00 32.58 2012-02-21 23:56:30.000 052 33373.94 384.16 2316.94 32.58 2012-02-21 23:56:31.000 052 33373.93 384.16 2316.96 32.58 2012-02-21 23:56:32.000 052 33373.86 384.12 2316.95 32.58 2012-02-21 23:56:33.000 052 33373.90 384.12 2316.98 32.58 2012-02-21 23:56:34.000 052 33373.85 384.16 2316.96 32.58 2012-02-21 23:56:35.000 052 33373.87 384.08 2316.91 32.58 2012-02-21 23:56:36.000 052 33373.87 384.08 2316.99 32.58 2012-02-21 23:56:36.000 052 33373.93 384.10 2317.00 32.58 2012-02-21 23:56:38.000 052 33373.87 384.12 2316.93 32.58 2012-02-21 23:56:39.000 052 33373.91 384.10 2317.02 32.58 2012-02-21 23:56:40.000 052 33373.82 384.13 2317.04 32.58 2012-02-21 23:56:41.000 052 33373.83 384.14 2316.97 32.58 2012-02-21 23:56:42.000 052 33373.84 384.10 2316.99 32.58 2012-02-21 23:56:43.000 052 33373.73 384.08 2317.00 32.58 2012-02-21 23:56:44.000 052 33373.82 384.13 2316.98 32.58 2012-02-21 23:56:45.000 052 33373.85 384.06 2317.00 32.58 2012-02-21 23:56:46.000 052 33373.82 384.08 2317.02 32.58 2012-02-21 23:56:47.000 052 33373.84 384.05 2316.96 32.58 2012-02-21 23:56:48.000 052 33373.84 384.10 2317.00 32.58 2012-02-21 23:56:49.000 052 33373.69 384.09 2316.99 32.58 2012-02-21 23:56:49.000 052 33373.72 384.10 2316.99 32.58 2012-02-21 23:56:51.000 052 33373.78 384.10 2316.91 32.58 2012-02-21 23:56:52.000 052 33373.78 384.12 2316.95 32.58 2012-02-21 23:56:53.000 052 33373.69 384.11 2317.03 32.58 2012-02-21 23:56:54.000 052 33373.68 384.12 2316.93 32.58 2012-02-21 23:56:55.000 052 33373.69 384.09 2316.95 32.58 2012-02-21 23:56:56.000 052 33373.69 384.09 2316.97 32.58 2012-02-21 23:56:57.000 052 33373.72 384.10 2317.06 32.58 2012-02-21 23:56:58.000 052 33373.75 384.07 2316.96 32.58 2012-02-21 23:56:59.000 052 33373.84 384.06 2317.00 32.58 2012-02-21 23:57:00.000 052 33373.69 384.06 2316.98 32.58 2012-02-21 23:57:01.000 052 33373.65 384.06 2316.99 32.58 2012-02-21 23:57:02.000 052 33373.69 384.07 2317.06 32.58 2012-02-21 23:57:03.000 052 33373.72 384.05 2317.06 32.58 2012-02-21 23:57:04.000 052 33373.68 384.03 2317.02 32.58 2012-02-21 23:57:05.000 052 33373.78 384.07 2316.90 32.58 2012-02-21 23:57:06.000 052 33373.74 384.07 2317.03 32.58 2012-02-21 23:57:07.000 052 33373.74 384.06 2317.04 32.58 2012-02-21 23:57:08.000 052 33373.68 384.02 2316.98 32.58 2012-02-21 23:57:09.000 052 33373.72 384.07 2317.02 32.58 2012-02-21 23:57:10.000 052 33373.68 384.07 2316.97 32.58 2012-02-21 23:57:11.000 052 33373.62 384.05 2317.00 32.58 2012-02-21 23:57:12.000 052 33373.74 384.05 2317.00 32.58 2012-02-21 23:57:13.000 052 33373.74 384.07 2317.05 32.58 2012-02-21 23:57:14.000 052 33373.73 384.05 2317.01 32.58 2012-02-21 23:57:15.000 052 33373.70 384.04 2316.99 32.58 2012-02-21 23:57:16.000 052 33373.80 384.10 2316.99 32.58 2012-02-21 23:57:17.000 052 33373.71 384.05 2317.02 32.58 2012-02-21 23:57:18.000 052 33373.71 384.04 2316.99 32.58 2012-02-21 23:57:19.000 052 33373.65 384.04 2317.02 32.58 2012-02-21 23:57:20.000 052 33373.69 384.06 2316.96 32.58 2012-02-21 23:57:21.000 052 33373.68 384.05 2316.97 32.58 2012-02-21 23:57:22.000 052 33373.60 384.00 2316.96 32.58 2012-02-21 23:57:23.000 052 33373.68 384.05 2316.95 32.58 2012-02-21 23:57:24.000 052 33373.66 384.03 2316.99 32.58 2012-02-21 23:57:25.000 052 33373.66 384.01 2316.90 32.58 2012-02-21 23:57:26.000 052 33373.68 384.05 2316.87 32.58 2012-02-21 23:57:27.000 052 33373.63 384.00 2316.91 32.58 2012-02-21 23:57:28.000 052 33373.67 384.02 2316.96 32.58 2012-02-21 23:57:29.000 052 33373.62 384.05 2316.95 32.58 2012-02-21 23:57:30.000 052 33373.66 384.03 2317.03 32.58 2012-02-21 23:57:30.000 052 33373.64 384.02 2317.00 32.58 2012-02-21 23:57:32.000 052 33373.66 384.00 2316.90 32.58 2012-02-21 23:57:33.000 052 33373.63 384.00 2316.94 32.58 2012-02-21 23:57:34.000 052 33373.70 384.02 2316.94 32.58 2012-02-21 23:57:35.000 052 33373.65 383.98 2316.96 32.58 2012-02-21 23:57:36.000 052 33373.70 384.01 2316.97 32.58 2012-02-21 23:57:37.000 052 33373.59 384.01 2316.99 32.58 2012-02-21 23:57:38.000 052 33373.66 383.99 2316.94 32.58 2012-02-21 23:57:39.000 052 33373.65 384.00 2316.91 32.58 2012-02-21 23:57:40.000 052 33373.63 384.03 2316.88 32.58 2012-02-21 23:57:41.000 052 33373.65 384.00 2316.95 32.58 2012-02-21 23:57:42.000 052 33373.48 383.97 2316.99 32.58 2012-02-21 23:57:43.000 052 33373.54 383.99 2316.95 32.58 2012-02-21 23:57:43.000 052 33373.65 383.99 2316.89 32.58 2012-02-21 23:57:45.000 052 33373.60 383.97 2316.96 32.58 2012-02-21 23:57:46.000 052 33373.55 384.00 2316.91 32.58 2012-02-21 23:57:47.000 052 33373.54 383.97 2316.93 32.58 2012-02-21 23:57:48.000 052 33373.60 383.97 2316.99 32.58 2012-02-21 23:57:49.000 052 33373.55 384.00 2317.01 32.58 2012-02-21 23:57:50.000 052 33373.54 384.00 2317.05 32.58 2012-02-21 23:57:51.000 052 33373.50 383.99 2316.91 32.58 2012-02-21 23:57:52.000 052 33373.50 383.98 2316.99 32.58 2012-02-21 23:57:53.000 052 33373.45 383.99 2316.93 32.58 2012-02-21 23:57:54.000 052 33373.38 383.97 2316.98 32.58 2012-02-21 23:57:55.000 052 33373.45 383.99 2316.91 32.58 2012-02-21 23:57:56.000 052 33373.54 384.00 2316.94 32.58 2012-02-21 23:57:57.000 052 33373.47 383.96 2316.94 32.58 2012-02-21 23:57:58.000 052 33373.49 383.98 2316.89 32.58 2012-02-21 23:57:59.000 052 33373.52 383.98 2316.95 32.58 2012-02-21 23:58:00.000 052 33373.37 383.94 2316.93 32.58 2012-02-21 23:58:01.000 052 33373.37 383.95 2316.96 32.58 2012-02-21 23:58:02.000 052 33373.42 383.96 2316.89 32.58 2012-02-21 23:58:03.000 052 33373.35 383.95 2316.90 32.58 2012-02-21 23:58:04.000 052 33373.42 383.96 2316.97 32.58 2012-02-21 23:58:05.000 052 33373.37 383.96 2316.94 32.58 2012-02-21 23:58:06.000 052 33373.53 383.99 2317.01 32.58 2012-02-21 23:58:07.000 052 33373.36 383.94 2316.91 32.58 2012-02-21 23:58:08.000 052 33373.38 383.99 2317.02 32.58 2012-02-21 23:58:09.000 052 33373.34 383.97 2316.98 32.58 2012-02-21 23:58:10.000 052 33373.34 383.97 2316.95 32.58 2012-02-21 23:58:11.000 052 33373.39 383.93 2316.97 32.58 2012-02-21 23:58:12.000 052 33373.37 383.98 2316.97 32.58 2012-02-21 23:58:13.000 052 33373.38 383.97 2316.93 32.58 2012-02-21 23:58:14.000 052 33373.37 383.95 2316.99 32.58 2012-02-21 23:58:15.000 052 33373.33 383.96 2317.05 32.58 2012-02-21 23:58:16.000 052 33373.28 383.95 2316.96 32.58 2012-02-21 23:58:17.000 052 33373.34 383.93 2316.95 32.58 2012-02-21 23:58:18.000 052 33373.35 383.96 2316.95 32.58 2012-02-21 23:58:19.000 052 33373.29 383.90 2316.90 32.58 2012-02-21 23:58:20.000 052 33373.29 383.95 2316.94 32.58 2012-02-21 23:58:21.000 052 33373.34 383.90 2316.95 32.58 2012-02-21 23:58:22.000 052 33373.34 383.91 2316.96 32.58 2012-02-21 23:58:23.000 052 33373.22 383.91 2316.96 32.58 2012-02-21 23:58:24.000 052 33373.32 383.90 2317.00 32.58 2012-02-21 23:58:24.000 052 33373.29 383.90 2317.00 32.58 2012-02-21 23:58:26.000 052 33373.36 383.90 2317.00 32.58 2012-02-21 23:58:27.000 052 33373.26 383.88 2316.92 32.58 2012-02-21 23:58:28.000 052 33373.23 383.92 2317.02 32.58 2012-02-21 23:58:29.000 052 33373.32 383.88 2316.93 32.58 2012-02-21 23:58:30.000 052 33373.30 383.98 2317.00 32.58 2012-02-21 23:58:31.000 052 33373.26 383.95 2316.94 32.58 2012-02-21 23:58:32.000 052 33373.27 383.88 2316.88 32.58 2012-02-21 23:58:33.000 052 33373.31 383.92 2316.89 32.58 2012-02-21 23:58:34.000 052 33373.27 383.91 2316.88 32.58 2012-02-21 23:58:35.000 052 33373.27 383.88 2316.90 32.58 2012-02-21 23:58:36.000 052 33373.25 383.93 2316.98 32.58 2012-02-21 23:58:37.000 052 33373.19 383.88 2316.91 32.58 2012-02-21 23:58:37.000 052 33373.23 383.88 2316.91 32.58 2012-02-21 23:58:39.000 052 33373.12 383.90 2316.94 32.58 2012-02-21 23:58:40.000 052 33373.19 383.86 2316.95 32.58 2012-02-21 23:58:41.000 052 33373.08 383.86 2316.90 32.58 2012-02-21 23:58:42.000 052 33373.17 383.91 2316.82 32.58 2012-02-21 23:58:43.000 052 33373.14 383.90 2316.88 32.58 2012-02-21 23:58:44.000 052 33373.14 383.92 2316.96 32.58 2012-02-21 23:58:45.000 052 33373.07 383.87 2316.87 32.58 2012-02-21 23:58:46.000 052 33373.29 383.90 2316.93 32.58 2012-02-21 23:58:47.000 052 33373.07 383.83 2316.88 32.58 2012-02-21 23:58:48.000 052 33373.08 383.86 2316.85 32.58 2012-02-21 23:58:49.000 052 33373.11 383.85 2316.89 32.58 2012-02-21 23:58:50.000 052 33373.07 383.82 2316.91 32.58 2012-02-21 23:58:51.000 052 33373.18 383.84 2316.89 32.58 2012-02-21 23:58:52.000 052 33373.11 383.86 2316.93 32.58 2012-02-21 23:58:53.000 052 33373.04 383.84 2316.83 32.58 2012-02-21 23:58:54.000 052 33373.02 383.84 2316.98 32.58 2012-02-21 23:58:55.000 052 33373.11 383.84 2316.98 32.58 2012-02-21 23:58:56.000 052 33373.03 383.81 2316.96 32.58 2012-02-21 23:58:57.000 052 33373.04 383.87 2316.91 32.58 2012-02-21 23:58:58.000 052 33373.11 383.84 2316.92 32.58 2012-02-21 23:58:59.000 052 33373.04 383.87 2316.98 32.58 2012-02-21 23:59:00.000 052 33373.10 383.84 2316.90 32.58 2012-02-21 23:59:01.000 052 33373.01 383.88 2316.91 32.58 2012-02-21 23:59:02.000 052 33372.98 383.83 2316.99 32.58 2012-02-21 23:59:03.000 052 33372.99 383.84 2316.97 32.58 2012-02-21 23:59:04.000 052 33372.98 383.87 2316.96 32.58 2012-02-21 23:59:05.000 052 33373.11 383.86 2316.94 32.58 2012-02-21 23:59:06.000 052 33373.08 383.83 2316.94 32.58 2012-02-21 23:59:07.000 052 33373.04 383.80 2316.90 32.58 2012-02-21 23:59:08.000 052 33372.97 383.85 2316.86 32.58 2012-02-21 23:59:09.000 052 33373.04 383.84 2316.96 32.58 2012-02-21 23:59:10.000 052 33373.08 383.84 2316.99 32.58 2012-02-21 23:59:11.000 052 33372.98 383.80 2316.93 32.58 2012-02-21 23:59:12.000 052 33373.01 383.79 2316.98 32.58 2012-02-21 23:59:13.000 052 33372.99 383.81 2316.96 32.58 2012-02-21 23:59:14.000 052 33372.98 383.82 2317.00 32.58 2012-02-21 23:59:15.000 052 33372.96 383.80 2316.93 32.58 2012-02-21 23:59:16.000 052 33373.02 383.82 2317.05 32.58 2012-02-21 23:59:17.000 052 33372.90 383.82 2316.82 32.58 2012-02-21 23:59:18.000 052 33373.01 383.84 2317.00 32.58 2012-02-21 23:59:18.000 052 33373.02 383.83 2317.00 32.58 2012-02-21 23:59:20.000 052 33372.91 383.81 2317.02 32.58 2012-02-21 23:59:21.000 052 33372.95 383.76 2316.88 32.58 2012-02-21 23:59:22.000 052 33372.89 383.79 2316.91 32.58 2012-02-21 23:59:23.000 052 33372.92 383.84 2316.94 32.58 2012-02-21 23:59:24.000 052 33372.85 383.79 2316.94 32.58 2012-02-21 23:59:25.000 052 33372.87 383.79 2316.93 32.58 2012-02-21 23:59:26.000 052 33372.94 383.79 2316.97 32.58 2012-02-21 23:59:27.000 052 33372.96 383.75 2316.97 32.58 2012-02-21 23:59:28.000 052 33372.86 383.85 2316.95 32.58 2012-02-21 23:59:29.000 052 33372.89 383.80 2316.94 32.58 2012-02-21 23:59:30.000 052 33372.84 383.78 2316.97 32.58 2012-02-21 23:59:31.000 052 33372.83 383.77 2316.94 32.58 2012-02-21 23:59:31.000 052 33372.91 383.79 2317.00 32.58 2012-02-21 23:59:33.000 052 33372.86 383.84 2316.95 32.58 2012-02-21 23:59:34.000 052 33372.89 383.81 2316.89 32.58 2012-02-21 23:59:35.000 052 33372.87 383.75 2316.94 32.58 2012-02-21 23:59:36.000 052 33372.95 383.76 2316.83 32.58 2012-02-21 23:59:37.000 052 33372.88 383.75 2316.89 32.58 2012-02-21 23:59:38.000 052 33372.91 383.77 2316.95 32.58 2012-02-21 23:59:39.000 052 33372.88 383.76 2316.94 32.58 2012-02-21 23:59:40.000 052 33372.78 383.75 2316.97 32.58 2012-02-21 23:59:41.000 052 33372.85 383.77 2316.93 32.58 2012-02-21 23:59:42.000 052 33372.79 383.79 2317.00 32.58 2012-02-21 23:59:43.000 052 33372.81 383.79 2316.99 32.58 2012-02-21 23:59:44.000 052 33372.82 383.81 2316.91 32.58 2012-02-21 23:59:45.000 052 33372.83 383.77 2316.97 32.58 2012-02-21 23:59:46.000 052 33372.83 383.76 2316.97 32.58 2012-02-21 23:59:47.000 052 33372.76 383.77 2316.93 32.58 2012-02-21 23:59:48.000 052 33372.88 383.79 2317.00 32.58 2012-02-21 23:59:49.000 052 33372.81 383.76 2316.94 32.58 2012-02-21 23:59:50.000 052 33372.76 383.77 2316.91 32.58 2012-02-21 23:59:51.000 052 33372.81 383.79 2316.97 32.58 2012-02-21 23:59:52.000 052 33372.78 383.76 2316.94 32.58 2012-02-21 23:59:53.000 052 33372.73 383.74 2316.88 32.58 2012-02-21 23:59:54.000 052 33372.86 383.77 2316.87 32.58 2012-02-21 23:59:55.000 052 33372.78 383.78 2316.85 32.58 2012-02-21 23:59:56.000 052 33372.80 383.74 2316.86 32.58 2012-02-21 23:59:57.000 052 33372.77 383.78 2316.99 32.58 2012-02-21 23:59:58.000 052 33372.71 383.73 2316.94 32.58 2012-02-21 23:59:59.000 052 33372.77 383.77 2316.89 32.58